{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85275,"rows_kept":85275,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.17,75853.91,0.0,0.66104,2e-05,29.05906]
[1779868865815,205.17,75862.13,0.0,0.66122,2e-05,29.05611]
[1779868866822,205.17,75868.81,0.0,0.66137,2e-05,29.05372]
[1779868871857,205.17,75870.14,0.0,0.6614,2e-05,29.05324]
[1779868875886,205.17,75875.31,0.0,0.66152,2e-05,29.05138]
[1779868880920,205.17,75874.95,0.0,0.66151,2e-05,29.05151]
[1779868885956,205.17,75875.57,0.0,0.66153,2e-05,29.05129]
[1779868892000,205.17,75875.63,0.0,0.66153,2e-05,29.04853]
[1779868897034,205.17,75884.15,0.0,0.66172,2e-05,29.04546]
[1779868902069,205.17,75884.61,0.0,0.66173,2e-05,29.04529]
[1779868907104,205.17,75884.82,0.0,0.66174,2e-05,29.04522]
[1779868909589,205.17,75884.88,0.0,0.66174,2e-05,29.0452]
[1779868912727,205.17,75884.86,0.0,0.66174,2e-05,29.0452]
[1779868921204,205.17,75886.01,0.0,0.66177,2e-05,29.04479]
[1779868924227,205.17,75893.63,0.0,0.66194,2e-05,29.04203]
[1779868929260,205.17,75894.82,0.0,0.66196,2e-05,29.0416]
[1779868934295,205.17,75895.35,0.0,0.66198,2e-05,29.04141]
[1779868939331,205.17,75896.33,0.0,0.662,2e-05,29.04106]
[1779868942352,205.17,75902.19,0.0,0.66213,2e-05,29.03893]
[1779868947387,205.17,75901.5,0.0,0.66211,2e-05,29.03918]
[1779868948604,205.17,75901.12,0.0,0.66211,2e-05,29.03932]
[1779868954436,205.17,75895.09,0.0,0.66198,2e-05,29.03877]
[1779868956449,205.17,75888.74,0.0,0.66183,2e-05,29.04107]
[1779868958623,205.17,75889.28,0.0,0.66185,2e-05,29.04087]
[1779868964505,205.17,75887.76,0.0,0.66181,2e-05,29.04142]
[1779868966798,205.17,75886.34,0.0,0.66178,2e-05,29.04193]
[1779868969541,205.17,75880.5,0.0,0.66165,2e-05,29.04404]
[1779868974575,205.17,75879.3,0.0,0.66162,2e-05,29.04447]
[1779868979610,205.17,75881.04,0.0,0.66166,2e-05,29.04385]
[1779868984501,205.17,75880.34,0.0,0.66165,2e-05,29.0441]
[1779868992701,205.17,75883.95,0.0,0.66173,2e-05,29.0428]
[1779868997736,205.17,75884.97,0.0,0.66175,2e-05,29.04243]
[1779869002771,205.17,75883.28,0.0,0.66171,2e-05,29.04304]
[1779869007806,205.17,75884.5,0.0,0.66174,2e-05,29.0426]
[1779869012841,205.17,75885.22,0.0,0.66176,2e-05,29.0396]
[1779869017876,205.17,75884.84,0.0,0.66175,2e-05,29.03974]
[1779869022256,205.17,75885.39,0.0,0.66177,2e-05,29.03954]
[1779869028954,205.17,75884.67,0.0,0.66175,2e-05,29.0398]
[1779869030607,43.91,75887.33,0.0,0.92944,4e-05,10.72897]
[1779869034611,43.91,75874.98,0.0,0.92896,4e-05,10.78244]
[1779869039616,43.91,75871.65,0.0,0.92884,4e-05,10.79629]
[1779869041618,43.91,75878.78,0.0,0.92912,4e-05,10.76465]
[1779869046623,43.91,75878.97,0.0,0.92913,4e-05,10.76314]
[1779869051628,43.92,75878.23,0.0,0.92905,4e-05,10.77307]
[1779869055632,43.75,75883.46,0.0,0.93001,4e-05,10.66147]
[1779869060637,43.57,75886.6,0.0,0.9309,4e-05,10.5567]
[1779869065642,43.43,75889.4,0.0,0.93164,4e-05,10.47073]
[1779869070647,43.31,75890.38,0.0,0.93218,4e-05,10.40638]
[1779869075652,43.22,75888.57,0.0,0.93254,4e-05,10.36205]
[1779869080657,43.14,75889.45,0.0,0.93292,4e-05,10.31747]
[1779869085662,43.12,75891.49,0.0,0.93308,4e-05,10.29828]
[1779869090666,43.1,75893.86,0.0,0.93324,4e-05,10.28013]
[1779869095671,43.09,75894.91,0.0,0.93333,4e-05,10.26981]
[1779869101706,43.08,75897.62,0.0,0.93347,4e-05,10.25303]
[1779869106711,43.08,75900.23,0.0,0.93359,4e-05,10.23904]
[1779869107712,43.08,75909.01,0.0,0.93392,4e-05,10.20102]
[1779869111716,43.08,75902.44,0.0,0.93367,4e-05,10.23018]
[1779869116721,43.08,75904.6,0.0,0.93375,4e-05,10.22019]
[1779869121726,43.08,75906.37,0.0,0.93382,4e-05,10.2127]
[1779869127651,43.08,75907.13,0.0,0.93384,4e-05,10.20975]
[1779869130671,43.08,75910.06,0.0,0.93395,4e-05,10.19795]
[1779869132736,43.09,75915.24,0.0,0.93415,4e-05,10.1738]
[1779869138737,43.09,75912.1,0.0,0.934,4e-05,10.19035]
[1779869144748,43.09,75911.16,0.0,0.93396,4e-05,10.19532]
[1779869149753,43.09,75906.67,0.0,0.93379,4e-05,10.21553]
[1779869152756,43.09,75899.58,0.0,0.93353,4e-05,10.24509]
[1779869157761,43.08,75896.03,0.0,0.93343,4e-05,10.2573]
[1779869162766,43.08,75891.48,0.0,0.93329,4e-05,10.27298]
[1779869167771,43.07,75889.61,0.0,0.93325,4e-05,10.27676]
[1779869172776,43.06,75886.81,0.0,0.93318,4e-05,10.28476]
[1779869174778,43.06,75880.46,0.0,0.93296,4e-05,10.31029]
[1779869179783,43.04,75878.56,0.0,0.93294,4e-05,10.31277]
[1779869184788,43.03,75876.31,0.0,0.9329,4e-05,10.31755]
[1779869189805,43.03,75871.75,0.0,0.93277,4e-05,10.33254]
[1779869190806,43.02,75864.35,0.0,0.9325,4e-05,10.36345]
[1779869195811,43.01,75864.63,0.0,0.93258,4e-05,10.35269]
[1779869200816,43.0,75864.92,0.0,0.93264,4e-05,10.34577]
[1779869202818,42.99,75857.11,0.0,0.93236,4e-05,10.37761]
[1779869207823,42.98,75859.14,0.0,0.93249,4e-05,10.36258]
[1779869212828,42.97,75858.91,0.0,0.93252,4e-05,10.35898]
[1779869217833,42.97,75861.02,0.0,0.93263,4e-05,10.34585]
[1779869222838,42.96,75861.37,0.0,0.93267,4e-05,10.3418]
[1779869226842,42.96,75855.17,0.0,0.93245,4e-05,10.36671]
[1779869231852,42.95,75859.22,0.0,0.93263,4e-05,10.34565]
[1779869236857,42.95,75859.4,0.0,0.93266,4e-05,10.34286]
[1779869241862,42.94,75857.58,0.0,0.9326,4e-05,10.3491]
[1779869246866,42.94,75853.66,0.0,0.93247,4e-05,10.36386]
[1779869249869,42.93,75846.53,0.0,0.93222,4e-05,10.39314]
[1779869253873,42.93,75841.32,0.0,0.93207,4e-05,10.40868]
[1779869258878,42.91,75836.48,0.0,0.93193,4e-05,10.42461]
[1779869261881,42.91,75830.49,0.0,0.93174,4e-05,10.44678]
[1779869266886,42.89,75829.77,0.0,0.93177,4e-05,10.44292]
[1779869270890,42.88,75835.57,0.0,0.93203,4e-05,10.4129]
[1779869275895,42.88,75838.2,0.0,0.93215,4e-05,10.39872]
[1779869280900,42.87,75832.88,0.0,0.93197,4e-05,10.41952]
[1779869285905,42.87,75836.43,0.0,0.93213,4e-05,10.40122]
[1779869291910,42.87,75837.52,0.0,0.93219,4e-05,10.39454]
[1779869297916,42.86,75837.44,0.0,0.9322,4e-05,10.39337]
[1779869303892,42.86,75837.44,0.0,0.93221,4e-05,10.39194]
[1779869308925,42.86,75836.2,0.0,0.93217,4e-05,10.39632]
[1779869313932,42.86,75838.71,0.0,0.93229,4e-05,10.38203]
[1779869318937,42.86,75837.23,0.0,0.93224,4e-05,10.38799]
[1779869323942,42.85,75832.71,0.0,0.93208,4e-05,10.40609]
[1779869328947,42.85,75831.6,0.0,0.93205,4e-05,10.40899]
[1779869334952,42.85,75832.46,0.0,0.9321,4e-05,10.40354]
[1779869338956,42.85,75838.02,0.0,0.93232,4e-05,10.37857]
[1779869344962,42.85,75838.34,0.0,0.93232,4e-05,10.37761]
[1779869349967,42.85,75838.75,0.0,0.93234,4e-05,10.37618]
[1779869354972,42.85,75838.72,0.0,0.93233,4e-05,10.37654]
[1779869359977,42.85,75839.63,0.0,0.93237,4e-05,10.3729]
[1779869364982,42.85,75842.28,0.0,0.93246,4e-05,10.36208]
[1779869369987,42.85,75839.83,0.0,0.93236,4e-05,10.37329]
[1779869374991,42.85,75836.46,0.0,0.93226,4e-05,10.38436]
[1779869379996,42.85,75835.86,0.0,0.93225,4e-05,10.3855]
[1779869385002,42.84,75831.06,0.0,0.93208,4e-05,10.40448]
[1779869390007,42.84,75830.97,0.0,0.9321,4e-05,10.40226]
[1779869395012,42.83,75830.23,0.0,0.93209,4e-05,10.4031]
[1779869400017,42.83,75826.95,0.0,0.93199,4e-05,10.41449]
[1779869405023,42.82,75823.87,0.0,0.9319,4e-05,10.42467]
[1779869410028,42.81,75824.05,0.0,0.93194,4e-05,10.42047]
[1779869415033,42.81,75823.38,0.0,0.93194,4e-05,10.42042]
[1779869420038,42.8,75823.97,0.0,0.93198,4e-05,10.41511]
[1779869425043,42.8,75828.39,0.0,0.93217,4e-05,10.39368]
[1779869427045,42.8,75842.02,0.0,0.93269,4e-05,10.3343]
[1779869432050,42.81,75843.75,0.0,0.93274,4e-05,10.3278]
[1779869437055,42.81,75844.63,0.0,0.93274,4e-05,10.32751]
[1779869443061,42.82,75844.74,0.0,0.93271,4e-05,10.33039]
[1779869444062,42.82,75839.22,0.0,0.9325,4e-05,10.35489]
[1779869449067,42.82,75843.32,0.0,0.93265,4e-05,10.33768]
[1779869455073,42.83,75843.87,0.0,0.93266,4e-05,10.33723]
[1779869460078,42.83,75844.75,0.0,0.93268,4e-05,10.33455]
[1779869466031,42.83,75840.1,0.0,0.9325,4e-05,10.35565]
[1779869471065,42.83,75838.92,0.0,0.93246,4e-05,10.35969]
[1779869477097,42.83,75840.77,0.0,0.93254,4e-05,10.35082]
[1779869482102,42.83,75840.7,0.0,0.93254,4e-05,10.35088]
[1779869487107,42.83,75842.69,0.0,0.93261,4e-05,10.34211]
[1779869492112,42.83,75842.63,0.0,0.93263,4e-05,10.3397]
[1779869497117,42.83,75845.12,0.0,0.93272,4e-05,10.32924]
[1779869502122,42.83,75845.72,0.0,0.93273,4e-05,10.32757]
[1779869507128,42.83,75846.71,0.0,0.93276,4e-05,10.32396]
[1779869512133,42.83,75846.85,0.0,0.93276,4e-05,10.32426]
[1779869517139,42.85,75846.11,0.0,0.93264,4e-05,10.33851]
[1779869522144,42.9,75846.57,0.0,0.93246,4e-05,10.35963]
[1779869527149,42.96,75847.75,0.0,0.93225,4e-05,10.38559]
[1779869532154,43.02,75849.43,0.0,0.93203,4e-05,10.41137]
[1779869537159,43.08,75849.11,0.0,0.93176,4e-05,10.44349]
[1779869542164,43.15,75849.33,0.0,0.93144,4e-05,10.48046]
[1779869547169,43.21,75848.98,0.0,0.93116,4e-05,10.5133]
[1779869551173,43.25,75842.91,0.0,0.93078,4e-05,10.55681]
[1779869556178,43.29,75843.08,0.0,0.93062,4e-05,10.57597]
[1779869561183,43.32,75843.33,0.0,0.93049,4e-05,10.59141]
[1779869566188,43.35,75839.62,0.0,0.93023,4e-05,10.62064]
[1779869569190,43.36,75832.35,0.0,0.9299,4e-05,10.65827]
[1779869574195,43.37,75829.67,0.0,0.92975,4e-05,10.67591]
[1779869577198,43.36,75824.42,0.0,0.92956,4e-05,10.69766]
[1779869578199,43.36,75813.24,0.0,0.92915,4e-05,10.74327]
[1779869583204,43.32,75814.08,0.0,0.92936,4e-05,10.7189]
[1779869588209,43.32,75813.8,0.0,0.92931,4e-05,10.72457]
[1779869593214,43.33,75813.21,0.0,0.92926,4e-05,10.73072]
[1779869598219,43.34,75811.18,0.0,0.92916,4e-05,10.74169]
[1779869603224,43.34,75813.19,0.0,0.92922,4e-05,10.73478]
[1779869605226,43.34,75818.59,0.0,0.92943,4e-05,10.71184]
[1779869610231,43.35,75819.06,0.0,0.92941,4e-05,10.7134]
[1779869615236,43.35,75819.64,0.0,0.92943,4e-05,10.71088]
[1779869620241,43.36,75818.43,0.0,0.92936,4e-05,10.71856]
[1779869626153,43.36,75816.07,0.0,0.92926,4e-05,10.73038]
[1779869631187,43.36,75815.79,0.0,0.92924,4e-05,10.73217]
[1779869636257,43.36,75814.07,0.0,0.92917,4e-05,10.73984]
[1779869641257,43.36,75813.83,0.0,0.92917,4e-05,10.74065]
[1779869646267,43.36,75812.85,0.0,0.92913,4e-05,10.74468]
[1779869651272,43.36,75812.6,0.0,0.92913,4e-05,10.74515]
[1779869656277,43.36,75812.58,0.0,0.92913,4e-05,10.74468]
[1779869661282,43.36,75818.14,0.0,0.92934,4e-05,10.7209]
[1779869666287,43.36,75820.04,0.0,0.9294,4e-05,10.71393]
[1779869671292,43.37,75822.44,0.0,0.9295,4e-05,10.70224]
[1779869676297,43.37,75823.45,0.0,0.92952,4e-05,10.70002]
[1779869681301,43.37,75822.78,0.0,0.92948,4e-05,10.70464]
[1779869686306,43.38,75822.07,0.0,0.92944,4e-05,10.70891]
[1779869692312,43.38,75822.65,0.0,0.92945,4e-05,10.70741]
[1779869697317,43.38,75822.61,0.0,0.92944,4e-05,10.70847]
[1779869702322,43.38,75822.22,0.0,0.92942,4e-05,10.71078]
[1779869707327,43.38,75825.15,0.0,0.92953,4e-05,10.69864]
[1779869712332,43.39,75825.3,0.0,0.92953,4e-05,10.69904]
[1779869718338,43.39,75829.45,0.0,0.92967,4e-05,10.68302]
[1779869723343,43.39,75830.24,0.0,0.92968,4e-05,10.68161]
[1779869728348,43.4,75831.4,0.0,0.92971,4e-05,10.67835]
[1779869733353,43.4,75832.44,0.0,0.92975,4e-05,10.67292]
[1779869738358,43.41,75832.72,0.0,0.92975,4e-05,10.67354]
[1779869743363,43.41,75832.91,0.0,0.92974,4e-05,10.67438]
[1779869748368,43.41,75833.17,0.0,0.92974,4e-05,10.67468]
[1779869753373,43.41,75833.94,0.0,0.92976,4e-05,10.67272]
[1779869758378,43.37,75833.23,0.0,0.92993,4e-05,10.6528]
[1779869763383,43.32,75829.42,0.0,0.93,4e-05,10.64371]
[1779869768388,43.34,75828.59,0.0,0.92989,4e-05,10.65586]
[1779869774394,43.35,75828.53,0.0,0.92982,4e-05,10.66408]
[1779869779399,43.36,75829.07,0.0,0.9298,4e-05,10.66701]
[1779869784404,43.37,75828.42,0.0,0.92974,4e-05,10.67429]
[1779869789409,43.38,75827.21,0.0,0.92966,4e-05,10.68305]
[1779869795415,43.36,75825.66,0.0,0.92968,4e-05,10.67976]
[1779869800420,43.34,75825.47,0.0,0.92978,4e-05,10.66783]
[1779869804395,43.32,75824.63,0.0,0.92983,4e-05,10.66185]
[1779869805425,43.31,75800.0,0.0,0.92889,4e-05,10.76787]
[1779869810430,43.28,75797.67,0.0,0.92894,4e-05,10.76146]
[1779869815435,43.25,75793.83,0.0,0.92892,4e-05,10.76384]
[1779869820440,43.23,75791.92,0.0,0.92895,4e-05,10.75951]
[1779869822442,43.22,75786.52,0.0,0.92878,4e-05,10.7787]
[1779869827447,43.19,75786.98,0.0,0.9289,4e-05,10.76493]
[1779869832452,43.18,75787.04,0.0,0.92898,4e-05,10.75525]
[1779869836456,43.17,75793.2,0.0,0.92928,4e-05,10.72202]
[1779869841461,43.16,75792.87,0.0,0.9293,4e-05,10.71881]
[1779869847467,43.15,75791.03,0.0,0.92928,4e-05,10.72171]
[1779869853473,43.14,75790.75,0.0,0.92932,4e-05,10.71551]
[1779869858478,43.13,75790.56,0.0,0.92934,4e-05,10.71336]
[1779869863483,43.13,75789.09,0.0,0.9293,4e-05,10.7173]
[1779869868488,43.12,75791.45,0.0,0.92942,4e-05,10.70473]
[1779869873493,43.12,75794.67,0.0,0.92955,4e-05,10.68947]
[1779869878498,43.12,75795.96,0.0,0.9296,4e-05,10.68374]
[1779869883503,43.11,75799.21,0.0,0.92979,4e-05,10.66249]
[1779869888508,43.11,75800.5,0.0,0.92982,4e-05,10.65905]
[1779869893512,43.12,75796.86,0.0,0.92966,4e-05,10.67678]
[1779869898517,43.12,75794.79,0.0,0.92958,4e-05,10.68643]
[1779869901520,43.12,75802.16,0.0,0.92986,4e-05,10.65422]
[1779869906525,43.12,75802.39,0.0,0.92985,4e-05,10.65545]
[1779869912531,43.13,75802.49,0.0,0.92985,4e-05,10.6542]
[1779869917536,43.13,75804.62,0.0,0.92992,4e-05,10.64683]
[1779869922540,43.13,75805.94,0.0,0.92995,4e-05,10.64294]
[1779869927545,43.14,75807.03,0.0,0.92998,4e-05,10.64027]
[1779869933551,43.14,75807.59,0.0,0.92998,4e-05,10.64014]
[1779869938556,43.15,75808.46,0.0,0.93,4e-05,10.63801]
[1779869944562,43.15,75809.05,0.0,0.93,4e-05,10.6374]
[1779869949566,43.15,75809.49,0.0,0.93001,4e-05,10.6368]
[1779869954571,43.15,75809.84,0.0,0.93001,4e-05,10.63649]
[1779869959576,43.16,75810.38,0.0,0.93003,4e-05,10.63517]
[1779869965583,43.16,75810.69,0.0,0.93003,4e-05,10.63486]
[1779869967540,43.16,75812.6,0.0,0.9301,4e-05,10.62726]
[1779869968586,43.16,75818.32,0.0,0.93031,4e-05,10.60249]
[1779869974590,43.17,75816.69,0.0,0.93024,4e-05,10.60968]
[1779869980598,43.17,75816.77,0.0,0.93023,4e-05,10.61171]
[1779869984602,43.17,75811.62,0.0,0.93002,4e-05,10.63545]
[1779869990609,43.17,75816.12,0.0,0.93019,4e-05,10.61586]
[1779869995613,43.18,75815.41,0.0,0.93016,4e-05,10.61973]
[1779870000618,43.18,75816.59,0.0,0.9302,4e-05,10.61527]
[1779870005623,43.18,75815.43,0.0,0.93014,4e-05,10.62102]
[1779870010628,43.18,75814.8,0.0,0.93012,4e-05,10.6237]
[1779870015633,43.18,75813.57,0.0,0.93007,4e-05,10.6291]
[1779870020638,43.18,75816.76,0.0,0.9302,4e-05,10.61516]
[1779870025643,43.18,75816.75,0.0,0.93019,4e-05,10.61577]
[1779870030648,43.18,75817.15,0.0,0.9302,4e-05,10.61446]
[1779870035653,43.18,75820.83,0.0,0.93035,4e-05,10.59677]
[1779870041658,43.19,75818.99,0.0,0.93027,4e-05,10.60626]
[1779870046663,43.19,75819.09,0.0,0.93026,4e-05,10.60657]
[1779870051669,43.19,75819.13,0.0,0.93026,4e-05,10.60694]
[1779870056675,43.19,75818.64,0.0,0.93024,4e-05,10.60947]
[1779870061680,43.19,75818.76,0.0,0.93024,4e-05,10.60912]
[1779870066687,43.19,75818.48,0.0,0.93023,4e-05,10.61045]
[1779870071692,43.19,75818.66,0.0,0.93024,4e-05,10.60968]
[1779870076697,43.19,75819.27,0.0,0.93026,4e-05,10.60702]
[1779870081702,43.19,75819.12,0.0,0.93025,4e-05,10.60774]
[1779870086707,43.19,75818.44,0.0,0.93023,4e-05,10.6107]
[1779870094727,43.19,75818.41,0.0,0.93025,4e-05,10.60751]
[1779870096729,43.18,75831.97,0.0,0.9308,4e-05,10.54418]
[1779870101734,43.16,75829.09,0.0,0.93078,4e-05,10.54673]
[1779870102735,43.16,75824.04,0.0,0.93058,4e-05,10.56997]
[1779870107744,43.17,75819.85,0.0,0.93039,4e-05,10.59127]
[1779870108745,43.17,75810.43,0.0,0.93002,4e-05,10.63292]
[1779870113750,43.17,75810.26,0.0,0.93002,4e-05,10.63258]
[1779870118755,43.17,75811.89,0.0,0.93009,4e-05,10.62493]
[1779870122759,43.17,75817.96,0.0,0.93033,4e-05,10.59837]
[1779870127764,43.17,75820.63,0.0,0.93041,4e-05,10.58873]
[1779870133770,43.15,75821.5,0.0,0.93054,4e-05,10.5738]
[1779870139753,43.12,75824.4,0.0,0.93077,4e-05,10.54681]
[1779870144783,43.11,75826.18,0.0,0.93091,4e-05,10.5306]
[1779870149790,43.09,75830.34,0.0,0.93117,4e-05,10.50142]
[1779870150717,43.08,75830.34,0.0,0.9312,4e-05,10.49721]
[1779870151792,43.06,75843.59,0.0,0.93182,4e-05,10.42515]
[1779870155796,43.0,75855.03,0.0,0.9325,4e-05,10.34619]
[1779870156797,42.97,75863.43,0.0,0.93295,4e-05,10.29406]
[1779870161802,42.91,75861.3,0.0,0.93315,4e-05,10.26996]
[1779870166808,42.86,75859.85,0.0,0.93333,4e-05,10.24851]
[1779870171813,42.81,75865.51,0.0,0.93374,4e-05,10.20109]
[1779870176818,42.8,75868.66,0.0,0.9339,4e-05,10.18209]
[1779870180822,42.8,75873.86,0.0,0.93411,4e-05,10.15714]
[1779870183825,42.8,75882.02,0.0,0.93442,4e-05,10.12098]
[1779870187829,42.8,75888.65,0.0,0.93466,4e-05,10.09392]
[1779870192834,42.81,75890.36,0.0,0.9347,4e-05,10.08956]
[1779870197840,42.81,75890.78,0.0,0.93469,4e-05,10.09042]
[1779870202845,42.82,75887.41,0.0,0.93455,4e-05,10.1068]
[1779870207850,42.82,75883.63,0.0,0.9344,4e-05,10.12412]
[1779870208851,42.82,75875.05,0.0,0.93408,4e-05,10.16097]
[1779870213856,42.8,75872.48,0.0,0.93406,4e-05,10.16192]
[1779870218861,42.77,75875.28,0.0,0.93433,4e-05,10.13035]
[1779870223865,42.73,75872.36,0.0,0.93436,4e-05,10.12702]
[1779870228869,42.71,75871.05,0.0,0.9344,4e-05,10.12174]
[1779870233874,42.69,75868.35,0.0,0.93442,4e-05,10.11902]
[1779870238878,42.67,75867.36,0.0,0.93447,4e-05,10.11314]
[1779870243883,42.65,75866.4,0.0,0.9345,4e-05,10.10861]
[1779870245885,42.64,75860.74,0.0,0.93432,4e-05,10.12977]
[1779870250890,42.63,75864.66,0.0,0.93453,4e-05,10.10478]
[1779870255895,42.62,75863.54,0.0,0.93454,4e-05,10.10392]
[1779870260900,42.61,75858.19,0.0,0.93438,4e-05,10.1218]
[1779870263903,42.6,75850.48,0.0,0.93413,4e-05,10.15154]
[1779870268908,42.58,75852.64,0.0,0.93427,4e-05,10.13453]
[1779870271911,42.58,75857.81,0.0,0.9345,4e-05,10.10641]
[1779870276916,42.58,75862.29,0.0,0.93469,4e-05,10.08478]
[1779870281921,42.57,75864.25,0.0,0.93477,4e-05,10.07502]
[1779870286926,42.57,75865.57,0.0,0.93483,4e-05,10.06889]
[1779870291931,42.57,75872.16,0.0,0.93507,4e-05,10.04099]
[1779870296936,42.58,75873.11,0.0,0.93509,4e-05,10.03875]
[1779870302921,42.58,75873.65,0.0,0.93509,4e-05,10.0385]
[1779870307947,42.59,75875.35,0.0,0.93514,4e-05,10.03302]
[1779870312952,42.59,75879.7,0.0,0.93528,4e-05,10.01671]
[1779870317957,42.6,75879.96,0.0,0.93526,4e-05,10.01816]
[1779870323963,42.6,75878.61,0.0,0.9352,4e-05,10.02599]
[1779870328968,42.6,75878.54,0.0,0.93519,4e-05,10.02743]
[1779870333973,42.6,75879.73,0.0,0.93524,4e-05,10.02079]
[1779870338978,42.61,75880.89,0.0,0.93527,4e-05,10.01722]
[1779870343983,42.61,75881.36,0.0,0.93527,4e-05,10.01659]
[1779870348988,42.61,75884.52,0.0,0.93537,4e-05,10.00509]
[1779870353993,42.62,75882.51,0.0,0.93528,4e-05,10.01553]
[1779870358998,42.62,75883.75,0.0,0.93532,4e-05,10.0113]
[1779870364005,42.62,75887.76,0.0,0.93545,4e-05,9.99552]
[1779870366007,42.63,75894.88,0.0,0.93571,4e-05,9.96576]
[1779870368009,42.63,75902.72,0.0,0.93598,4e-05,9.93404]
[1779870371016,42.64,75909.07,0.0,0.93619,4e-05,9.90954]
[1779870372017,42.64,75918.95,0.0,0.93652,4e-05,9.8707]
[1779870375021,42.65,75925.94,0.0,0.93674,4e-05,9.84525]
[1779870376022,42.66,75937.36,0.0,0.93711,4e-05,9.80207]
[1779870381028,42.69,75944.18,0.0,0.93725,4e-05,9.78627]
[1779870386034,42.71,75937.59,0.0,0.9369,4e-05,9.82742]
[1779870387035,42.72,75931.29,0.0,0.93666,4e-05,9.85603]
[1779870392041,42.73,75927.99,0.0,0.93651,4e-05,9.87281]
[1779870397046,42.74,75931.37,0.0,0.93659,4e-05,9.86278]
[1779870400053,42.74,75936.81,0.0,0.93677,4e-05,9.84261]
[1779870401055,42.75,75944.84,0.0,0.93705,4e-05,9.80982]
[1779870402055,42.75,75952.07,0.0,0.93729,4e-05,9.78098]
[1779870407060,42.76,75956.16,0.0,0.93739,4e-05,9.76939]
[1779870412065,42.74,75958.12,0.0,0.93755,4e-05,9.75012]
[1779870415079,42.73,75951.85,0.0,0.93736,4e-05,9.77256]
[1779870415734,42.73,75951.85,0.0,0.93738,4e-05,9.77]
[1779870417081,42.72,75944.35,0.0,0.93713,4e-05,9.79969]
[1779870422086,42.7,75952.07,0.0,0.9375,4e-05,9.75582]
[1779870427092,42.69,75952.16,0.0,0.93756,4e-05,9.74857]
[1779870432097,42.68,75952.75,0.0,0.93762,4e-05,9.74049]
[1779870437110,42.67,75953.14,0.0,0.93767,4e-05,9.73439]
[1779870442115,42.66,75948.45,0.0,0.93754,4e-05,9.7505]
[1779870447120,42.66,75954.65,0.0,0.93779,4e-05,9.72082]
[1779870451125,42.66,75959.98,0.0,0.938,4e-05,9.69478]
[1779870456130,42.66,75963.63,0.0,0.93812,4e-05,9.68016]
[1779870462056,42.66,75968.19,0.0,0.93827,4e-05,9.66343]
[1779870467094,42.67,75966.45,0.0,0.93819,4e-05,9.67264]
[1779870472125,42.67,75967.91,0.0,0.93822,4e-05,9.66846]
[1779870477150,42.67,75961.42,0.0,0.93798,4e-05,9.6973]
[1779870482155,42.67,75960.62,0.0,0.93796,4e-05,9.69978]
[1779870487160,42.67,75961.38,0.0,0.93799,4e-05,9.69645]
[1779870492165,42.67,75963.47,0.0,0.93806,4e-05,9.68773]
[1779870498171,42.67,75965.58,0.0,0.93812,4e-05,9.68027]
[1779870503176,42.67,75964.91,0.0,0.93809,4e-05,9.68396]
[1779870509182,42.68,75964.35,0.0,0.93807,4e-05,9.68686]
[1779870514191,42.68,75959.84,0.0,0.93792,4e-05,9.7032]
[1779870519196,42.65,75959.02,0.0,0.93802,4e-05,9.69091]
[1779870524201,42.62,75958.89,0.0,0.93813,4e-05,9.67802]
[1779870530208,42.59,75962.71,0.0,0.93839,4e-05,9.64617]
[1779870535212,42.57,75961.48,0.0,0.93843,4e-05,9.64102]
[1779870541219,42.55,75960.04,0.0,0.93848,4e-05,9.63529]
[1779870546224,42.54,75966.21,0.0,0.93874,4e-05,9.60422]
[1779870551229,42.53,75969.38,0.0,0.93889,4e-05,9.5867]
[1779870557235,42.53,75972.65,0.0,0.93902,4e-05,9.57072]
[1779870563241,42.53,75974.5,0.0,0.93909,4e-05,9.56231]
[1779870568246,42.53,75976.16,0.0,0.93915,4e-05,9.55552]
[1779870573251,42.53,75971.95,0.0,0.93902,4e-05,9.57017]
[1779870578256,42.52,75972.23,0.0,0.93903,4e-05,9.56826]
[1779870583261,42.52,75972.25,0.0,0.93904,4e-05,9.56778]
[1779870587265,42.52,75964.19,0.0,0.93876,4e-05,9.6013]
[1779870592270,42.51,75962.06,0.0,0.93871,4e-05,9.60663]
[1779870597275,42.51,75958.22,0.0,0.9386,4e-05,9.62014]
[1779870602280,42.5,75957.91,0.0,0.93861,4e-05,9.61792]
[1779870607289,42.5,75958.45,0.0,0.93866,4e-05,9.61223]
[1779870612294,42.49,75952.87,0.0,0.93848,4e-05,9.63356]
[1779870617299,42.48,75952.68,0.0,0.9385,4e-05,9.63066]
[1779870622304,42.48,75950.05,0.0,0.93844,4e-05,9.63838]
[1779870628310,42.47,75950.73,0.0,0.93849,4e-05,9.63202]
[1779870633316,42.47,75951.55,0.0,0.93855,4e-05,9.62355]
[1779870639322,42.46,75955.79,0.0,0.93872,4e-05,9.60365]
[1779870645330,42.46,75956.5,0.0,0.93875,4e-05,9.60065]
[1779870650335,42.46,75952.58,0.0,0.93861,4e-05,9.6168]
[1779870655341,42.46,75951.68,0.0,0.93859,4e-05,9.61948]
[1779870661347,42.46,75952.76,0.0,0.93863,4e-05,9.61392]
[1779870666352,42.46,75944.51,0.0,0.93834,4e-05,9.64818]
[1779870671357,42.45,75940.01,0.0,0.93822,4e-05,9.66336]
[1779870676362,42.44,75937.88,0.0,0.93817,4e-05,9.66855]
[1779870680367,42.43,75932.6,0.0,0.93801,4e-05,9.68762]
[1779870684371,42.42,75920.97,0.0,0.93763,4e-05,9.73284]
[1779870686373,42.42,75913.65,0.0,0.93739,4e-05,9.76053]
[1779870691378,42.4,75911.53,0.0,0.93742,4e-05,9.75604]
[1779870696383,42.38,75910.79,0.0,0.93744,4e-05,9.75302]
[1779870701389,42.37,75910.19,0.0,0.93748,4e-05,9.74888]
[1779870703391,42.37,75921.04,0.0,0.93788,4e-05,9.70059]
[1779870704392,42.37,75927.03,0.0,0.9381,4e-05,9.67472]
[1779870709397,42.37,75929.99,0.0,0.93821,4e-05,9.66243]
[1779870715403,42.37,75928.81,0.0,0.93816,4e-05,9.66787]
[1779870716404,42.37,75923.49,0.0,0.93797,4e-05,9.69043]
[1779870721410,42.36,75917.61,0.0,0.93778,4e-05,9.71303]
[1779870726417,42.36,75920.11,0.0,0.93789,4e-05,9.70003]
[1779870728419,42.36,75925.99,0.0,0.9381,4e-05,9.67434]
[1779870733424,42.36,75930.13,0.0,0.93825,4e-05,9.65752]
[1779870737430,42.36,75936.04,0.0,0.93845,4e-05,9.6337]
[1779870738430,42.37,75943.85,0.0,0.93872,4e-05,9.60129]
[1779870743435,42.38,75941.26,0.0,0.93858,4e-05,9.61779]
[1779870748439,42.38,75933.08,0.0,0.93827,4e-05,9.65472]
[1779870753445,42.38,75928.8,0.0,0.93814,4e-05,9.67009]
[1779870758450,42.38,75928.79,0.0,0.93814,4e-05,9.66924]
[1779870763455,42.38,75927.57,0.0,0.9381,4e-05,9.67368]
[1779870768460,42.37,75926.8,0.0,0.93808,4e-05,9.67613]
[1779870773465,42.37,75923.96,0.0,0.938,4e-05,9.68644]
[1779870778470,42.37,75921.19,0.0,0.93791,4e-05,9.69633]
[1779870783475,42.36,75921.57,0.0,0.93794,4e-05,9.69271]
[1779870788480,42.36,75918.49,0.0,0.93784,4e-05,9.70432]
[1779870791483,42.36,75911.08,0.0,0.93759,4e-05,9.73483]
[1779870793492,42.35,75901.27,0.0,0.93725,4e-05,9.77448]
[1779870799498,42.34,75901.1,0.0,0.93731,4e-05,9.76697]
[1779870804467,42.32,75902.01,0.0,0.93739,4e-05,9.75696]
[1779870805474,42.32,75893.11,0.0,0.93708,4e-05,9.79401]
[1779870810510,42.31,75893.85,0.0,0.93716,4e-05,9.78409]
[1779870811513,42.31,75898.93,0.0,0.93737,4e-05,9.75841]
[1779870816518,42.3,75903.1,0.0,0.93755,4e-05,9.73738]
[1779870821523,42.3,75905.18,0.0,0.93764,4e-05,9.72707]
[1779870826528,42.3,75909.94,0.0,0.93781,4e-05,9.70596]
[1779870831533,42.3,75909.5,0.0,0.93779,4e-05,9.70824]
[1779870836538,42.3,75909.26,0.0,0.93779,4e-05,9.70913]
[1779870841543,42.3,75905.66,0.0,0.93766,4e-05,9.72415]
[1779870846548,42.29,75902.51,0.0,0.93756,4e-05,9.7355]
[1779870851553,42.29,75908.27,0.0,0.93778,4e-05,9.70951]
[1779870856558,42.29,75903.78,0.0,0.93763,4e-05,9.72803]
[1779870861563,42.29,75902.92,0.0,0.93761,4e-05,9.7298]
[1779870866568,42.28,75902.37,0.0,0.93761,4e-05,9.73033]
[1779870871573,42.28,75902.55,0.0,0.93764,4e-05,9.7252]
[1779870876578,42.28,75900.86,0.0,0.93759,4e-05,9.73075]
[1779870881583,42.27,75900.34,0.0,0.93759,4e-05,9.73115]
[1779870886588,42.27,75900.86,0.0,0.93762,4e-05,9.72716]
[1779870891593,42.27,75900.23,0.0,0.93761,4e-05,9.72821]
[1779870896598,42.26,75900.03,0.0,0.93762,4e-05,9.72747]
[1779870901603,42.26,75898.41,0.0,0.93758,4e-05,9.73264]
[1779870906608,42.25,75896.69,0.0,0.93753,4e-05,9.73788]
[1779870908610,42.25,75891.32,0.0,0.93734,4e-05,9.75982]
[1779870913614,42.24,75889.33,0.0,0.93731,4e-05,9.7641]
[1779870918619,42.24,75893.06,0.0,0.93747,4e-05,9.74503]
[1779870923624,42.23,75893.82,0.0,0.93751,4e-05,9.73972]
[1779870928629,42.23,75892.69,0.0,0.93749,4e-05,9.74265]
[1779870933634,42.23,75894.57,0.0,0.93759,4e-05,9.73]
[1779870938639,42.23,75898.77,0.0,0.93774,4e-05,9.71191]
[1779870943644,42.23,75897.93,0.0,0.93771,4e-05,9.71516]
[1779870948649,42.23,75897.52,0.0,0.9377,4e-05,9.71658]
[1779870953654,42.23,75898.52,0.0,0.93774,4e-05,9.71183]
[1779870958660,42.22,75896.97,0.0,0.93769,4e-05,9.71742]
[1779870963665,42.22,75897.87,0.0,0.93773,4e-05,9.71279]
[1779870968670,42.22,75900.05,0.0,0.93781,4e-05,9.70348]
[1779870974667,42.22,75901.07,0.0,0.93785,4e-05,9.6991]
[1779870979681,42.22,75900.54,0.0,0.93783,4e-05,9.70121]
[1779870984686,42.22,75903.57,0.0,0.93794,4e-05,9.68819]
[1779870989691,42.22,75906.45,0.0,0.93804,4e-05,9.67684]
[1779870994697,42.23,75906.14,0.0,0.93803,4e-05,9.67634]
[1779870999702,42.23,75905.52,0.0,0.93801,4e-05,9.67942]
[1779871004707,42.23,75904.92,0.0,0.93798,4e-05,9.68211]
[1779871009713,42.23,75904.93,0.0,0.93799,4e-05,9.68194]
[1779871014718,42.23,75902.83,0.0,0.93791,4e-05,9.69043]
[1779871019723,42.22,75902.26,0.0,0.9379,4e-05,9.69167]
[1779871024728,42.22,75903.44,0.0,0.93795,4e-05,9.68566]
[1779871026730,42.22,75909.46,0.0,0.93817,4e-05,9.66001]
[1779871031735,42.22,75909.77,0.0,0.93817,4e-05,9.65959]
[1779871036740,42.23,75909.21,0.0,0.93815,4e-05,9.66273]
[1779871041745,42.23,75908.3,0.0,0.93811,4e-05,9.66684]
[1779871047178,42.23,75907.26,0.0,0.93808,4e-05,9.67088]
[1779871052213,42.22,75907.46,0.0,0.93811,4e-05,9.66678]
[1779871057761,42.22,75906.83,0.0,0.93809,4e-05,9.66895]
[1779871062766,42.22,75910.54,0.0,0.93822,4e-05,9.65351]
[1779871064768,42.22,75899.02,0.0,0.9378,4e-05,9.70269]
[1779871069773,42.22,75896.84,0.0,0.93775,4e-05,9.70815]
[1779871074778,42.21,75897.13,0.0,0.93779,4e-05,9.7037]
[1779871079783,42.21,75899.18,0.0,0.93789,4e-05,9.69243]
[1779871084788,42.2,75902.01,0.0,0.938,4e-05,9.67855]
[1779871089793,42.2,75902.93,0.0,0.93804,4e-05,9.67398]
[1779871094798,42.2,75906.01,0.0,0.93815,4e-05,9.66057]
[1779871099803,42.2,75905.04,0.0,0.93812,4e-05,9.66512]
[1779871102806,42.2,75896.43,0.0,0.93781,4e-05,9.70117]
[1779871107811,42.19,75889.08,0.0,0.93758,4e-05,9.72895]
[1779871109813,42.19,75881.16,0.0,0.93731,4e-05,9.76063]
[1779871114818,42.17,75878.82,0.0,0.93729,4e-05,9.7611]
[1779871120696,42.16,75880.46,0.0,0.93741,4e-05,9.7472]
[1779871125829,42.15,75882.12,0.0,0.9375,4e-05,9.73579]
[1779871130834,42.15,75883.87,0.0,0.93759,4e-05,9.72507]
[1779871135839,42.14,75883.18,0.0,0.93759,4e-05,9.72535]
[1779871141844,42.14,75883.45,0.0,0.93763,4e-05,9.72127]
[1779871143848,42.13,75888.91,0.0,0.93783,4e-05,9.697]
[1779871148853,42.14,75893.43,0.0,0.93799,4e-05,9.67841]
[1779871153858,42.14,75893.34,0.0,0.93798,4e-05,9.67945]
[1779871158863,42.14,75893.35,0.0,0.93798,4e-05,9.67971]
[1779871163868,42.14,75893.18,0.0,0.93797,4e-05,9.68054]
[1779871166871,42.14,75898.39,0.0,0.93816,4e-05,9.6586]
[1779871171898,42.14,75902.06,0.0,0.93829,4e-05,9.64214]
[1779871176903,42.15,75905.13,0.0,0.93838,4e-05,9.63154]
[1779871181908,42.15,75907.34,0.0,0.93843,4e-05,9.6251]
[1779871186913,42.16,75908.58,0.0,0.93846,4e-05,9.62237]
[1779871193920,42.17,75909.71,0.0,0.93847,4e-05,9.62085]
[1779871198925,42.17,75910.3,0.0,0.93848,4e-05,9.62021]
[1779871203930,42.17,75909.62,0.0,0.93844,4e-05,9.62465]
[1779871208935,42.17,75907.8,0.0,0.93837,4e-05,9.63316]
[1779871213940,42.17,75897.41,0.0,0.93799,4e-05,9.67737]
[1779871218945,42.17,75896.12,0.0,0.93797,4e-05,9.67953]
[1779871223950,42.16,75894.48,0.0,0.93795,4e-05,9.6829]
[1779871228955,42.15,75895.89,0.0,0.93802,4e-05,9.67403]
[1779871233961,42.15,75895.92,0.0,0.93805,4e-05,9.6692]
[1779871238966,42.14,75890.63,0.0,0.93788,4e-05,9.6893]
[1779871243971,42.14,75890.68,0.0,0.93791,4e-05,9.68576]
[1779871248976,42.13,75890.77,0.0,0.93794,4e-05,9.68264]
[1779871256642,42.13,75891.38,0.0,0.93799,4e-05,9.67649]
[1779871261989,42.12,75886.7,0.0,0.93784,4e-05,9.6942]
[1779871266994,42.12,75887.27,0.0,0.93788,4e-05,9.68875]
[1779871271999,42.11,75889.56,0.0,0.93798,4e-05,9.67668]
[1779871277004,42.11,75888.06,0.0,0.93794,4e-05,9.68166]
[1779871282009,42.11,75887.57,0.0,0.93794,4e-05,9.68179]
[1779871288016,42.1,75886.61,0.0,0.93792,4e-05,9.68371]
[1779871293021,42.1,75889.15,0.0,0.93804,4e-05,9.66852]
[1779871298832,42.1,75889.37,0.0,0.93806,4e-05,9.6667]
[1779871304032,42.1,75888.3,0.0,0.93803,4e-05,9.67043]
[1779871310038,42.09,75885.25,0.0,0.93793,4e-05,9.68185]
[1779871315042,42.09,75884.11,0.0,0.93791,4e-05,9.68478]
[1779871320049,42.09,75887.42,0.0,0.93804,4e-05,9.669]
[1779871325054,42.08,75886.66,0.0,0.93802,4e-05,9.67145]
[1779871330059,42.08,75892.38,0.0,0.93823,4e-05,9.646]
[1779871335064,42.09,75894.81,0.0,0.93831,4e-05,9.63694]
[1779871340069,42.09,75893.08,0.0,0.93824,4e-05,9.64497]
[1779871345074,42.09,75892.85,0.0,0.93823,4e-05,9.64597]
[1779871351080,42.09,75891.55,0.0,0.9382,4e-05,9.64853]
[1779871356088,42.09,75892.92,0.0,0.93825,4e-05,9.6428]
[1779871361093,42.09,75898.14,0.0,0.93843,4e-05,9.62168]
[1779871366098,42.09,75897.37,0.0,0.93839,4e-05,9.62632]
[1779871371103,42.09,75896.35,0.0,0.93835,4e-05,9.63123]
[1779871376108,42.09,75895.57,0.0,0.93832,4e-05,9.63446]
[1779871381113,42.09,75894.94,0.0,0.9383,4e-05,9.63688]
[1779871386118,42.09,75890.56,0.0,0.93815,4e-05,9.65448]
[1779871391123,42.09,75891.11,0.0,0.93819,4e-05,9.65025]
[1779871396128,42.06,75891.51,0.0,0.93833,4e-05,9.63269]
[1779871401133,42.01,75890.3,0.0,0.93847,4e-05,9.61618]
[1779871406138,41.98,75889.09,0.0,0.93857,4e-05,9.60298]
[1779871408140,41.97,75881.28,0.0,0.93835,4e-05,9.62961]
[1779871410142,41.97,75873.32,0.0,0.93804,4e-05,9.6661]
[1779871412144,41.97,75867.01,0.0,0.93782,4e-05,9.69157]
[1779871413145,41.97,75859.11,0.0,0.93753,4e-05,9.72573]
[1779871418150,41.97,75857.18,0.0,0.93747,4e-05,9.73253]
[1779871423155,41.96,75856.04,0.0,0.93744,4e-05,9.73571]
[1779871429161,41.96,75854.63,0.0,0.93741,4e-05,9.73956]
[1779871435168,41.96,75857.55,0.0,0.93753,4e-05,9.72473]
[1779871440173,41.95,75858.26,0.0,0.93757,4e-05,9.72096]
[1779871444177,41.96,75866.35,0.0,0.93786,4e-05,9.68614]
[1779871449182,41.96,75865.51,0.0,0.93782,4e-05,9.69135]
[1779871454187,41.96,75867.66,0.0,0.93789,4e-05,9.68335]
[1779871459191,41.96,75870.12,0.0,0.93796,4e-05,9.67459]
[1779871464196,41.97,75870.85,0.0,0.93797,4e-05,9.67311]
[1779871470202,41.97,75871.43,0.0,0.93798,4e-05,9.67226]
[1779871476208,41.98,75875.49,0.0,0.93813,4e-05,9.65436]
[1779871482214,41.98,75875.66,0.0,0.93811,4e-05,9.65584]
[1779871487219,41.98,75875.83,0.0,0.93811,4e-05,9.6565]
[1779871493225,41.98,75875.89,0.0,0.9381,4e-05,9.65745]
[1779871497229,41.99,75881.72,0.0,0.9383,4e-05,9.63342]
[1779871502234,41.99,75880.95,0.0,0.93826,4e-05,9.63895]
[1779871507239,41.99,75879.33,0.0,0.93819,4e-05,9.64705]
[1779871510242,41.99,75886.87,0.0,0.93846,4e-05,9.61521]
[1779871515247,42.0,75888.19,0.0,0.93848,4e-05,9.61257]
[1779871519251,42.0,75878.91,0.0,0.93813,4e-05,9.65429]
[1779871524257,42.0,75877.0,0.0,0.93807,4e-05,9.6613]
[1779871529261,42.0,75878.77,0.0,0.93814,4e-05,9.65275]
[1779871534266,42.0,75878.73,0.0,0.93816,4e-05,9.64952]
[1779871539271,42.0,75878.55,0.0,0.93816,4e-05,9.64994]
[1779871544276,42.0,75876.73,0.0,0.9381,4e-05,9.65724]
[1779871549281,41.99,75878.16,0.0,0.93816,4e-05,9.65014]
[1779871554286,41.99,75877.67,0.0,0.93814,4e-05,9.65155]
[1779871559291,41.99,75877.68,0.0,0.93815,4e-05,9.65085]
[1779871564296,41.99,75880.83,0.0,0.93826,4e-05,9.63751]
[1779871569301,41.99,75880.79,0.0,0.93826,4e-05,9.63791]
[1779871571303,42.0,75894.47,0.0,0.93875,4e-05,9.57967]
[1779871576309,42.0,75898.27,0.0,0.93885,4e-05,9.56829]
[1779871580313,42.01,75892.68,0.0,0.93862,4e-05,9.59561]
[1779871585318,42.02,75897.05,0.0,0.93875,4e-05,9.57978]
[1779871590326,42.02,75894.56,0.0,0.93864,4e-05,9.59289]
[1779871595330,42.02,75893.02,0.0,0.93859,4e-05,9.59805]
[1779871600335,42.02,75892.38,0.0,0.93856,4e-05,9.6014]
[1779871604339,42.02,75887.18,0.0,0.93837,4e-05,9.62376]
[1779871608343,42.02,75880.47,0.0,0.93815,4e-05,9.65072]
[1779871610345,42.02,75872.46,0.0,0.93787,4e-05,9.68345]
[1779871612347,42.01,75867.33,0.0,0.9377,4e-05,9.70332]
[1779871617352,42.0,75863.9,0.0,0.93763,4e-05,9.71139]
[1779871622357,41.99,75861.75,0.0,0.9376,4e-05,9.71425]
[1779871627362,41.97,75860.43,0.0,0.93761,4e-05,9.7139]
[1779871632367,41.93,75860.09,0.0,0.93779,4e-05,9.69162]
[1779871637372,41.9,75864.64,0.0,0.93807,4e-05,9.65829]
[1779871643360,41.91,75866.78,0.0,0.93812,4e-05,9.65232]
[1779871648385,41.92,75870.27,0.0,0.93822,4e-05,9.64072]
[1779871653390,41.92,75870.35,0.0,0.93821,4e-05,9.64064]
[1779871658395,41.93,75870.82,0.0,0.93821,4e-05,9.64101]
[1779871663400,41.93,75871.13,0.0,0.9382,4e-05,9.64178]
[1779871669406,41.94,75873.05,0.0,0.93825,4e-05,9.63608]
[1779871674411,41.94,75873.0,0.0,0.93824,4e-05,9.63784]
[1779871679416,41.94,75872.74,0.0,0.93822,4e-05,9.64029]
[1779871684421,41.94,75871.03,0.0,0.93815,4e-05,9.64837]
[1779871689427,41.94,75868.3,0.0,0.93805,4e-05,9.66013]
[1779871694432,41.94,75868.15,0.0,0.93805,4e-05,9.66002]
[1779871699437,41.94,75867.88,0.0,0.93805,4e-05,9.66042]
[1779871700438,41.94,75873.6,0.0,0.93826,4e-05,9.63576]
[1779871705443,41.94,75874.37,0.0,0.93827,4e-05,9.63373]
[1779871710450,41.95,75877.51,0.0,0.93838,4e-05,9.62144]
[1779871713453,41.95,75884.15,0.0,0.93862,4e-05,9.59172]
[1779871718458,41.96,75885.34,0.0,0.93863,4e-05,9.59026]
[1779871723464,41.96,75884.84,0.0,0.93859,4e-05,9.59539]
[1779871728469,41.97,75882.78,0.0,0.9385,4e-05,9.6061]
[1779871733474,41.97,75882.52,0.0,0.93848,4e-05,9.60841]
[1779871738479,41.97,75880.97,0.0,0.93842,4e-05,9.61565]
[1779871743484,41.97,75883.52,0.0,0.93851,4e-05,9.6053]
[1779871748489,41.97,75885.19,0.0,0.93856,4e-05,9.59929]
[1779871754495,41.97,75886.25,0.0,0.93859,4e-05,9.59624]
[1779871759500,41.98,75887.17,0.0,0.93861,4e-05,9.59368]
[1779871764505,41.98,75887.72,0.0,0.93862,4e-05,9.59244]
[1779871769510,41.98,75888.03,0.0,0.93862,4e-05,9.59229]
[1779871774515,41.95,75888.86,0.0,0.93881,4e-05,9.56821]
[1779871779520,41.91,75888.84,0.0,0.93896,4e-05,9.5498]
[1779871784525,41.89,75889.75,0.0,0.93912,4e-05,9.53085]
[1779871790393,41.86,75889.98,0.0,0.93924,4e-05,9.5155]
[1779871795536,41.84,75890.36,0.0,0.93934,4e-05,9.50423]
[1779871800541,41.83,75893.68,0.0,0.93951,4e-05,9.48287]
[1779871805546,41.81,75890.73,0.0,0.93946,4e-05,9.48939]
[1779871811539,41.8,75895.19,0.0,0.93967,4e-05,9.46437]
[1779871816560,41.8,75891.85,0.0,0.93957,4e-05,9.47509]
[1779871821565,41.79,75889.99,0.0,0.93954,4e-05,9.47924]
[1779871826570,41.78,75887.47,0.0,0.93948,4e-05,9.48646]
[1779871831575,41.78,75885.23,0.0,0.93944,4e-05,9.48953]
[1779871836580,41.77,75881.43,0.0,0.93934,4e-05,9.50169]
[1779871841585,41.76,75880.37,0.0,0.93934,4e-05,9.50213]
[1779871846590,41.75,75878.8,0.0,0.93931,4e-05,9.50501]
[1779871851595,41.74,75875.72,0.0,0.93923,4e-05,9.51413]
[1779871860604,41.73,75875.47,0.0,0.93927,4e-05,9.50903]
[1779871865609,41.73,75877.99,0.0,0.93939,4e-05,9.49565]
[1779871868612,41.73,75871.62,0.0,0.93917,4e-05,9.52179]
[1779871873617,41.72,75870.42,0.0,0.93915,4e-05,9.52318]
[1779871878623,41.72,75869.48,0.0,0.9391,4e-05,9.52917]
[1779871882627,41.71,75864.46,0.0,0.93895,4e-05,9.54699]
[1779871887632,41.73,75859.93,0.0,0.93871,4e-05,9.57545]
[1779871892638,41.76,75857.17,0.0,0.93851,4e-05,9.59939]
[1779871894639,41.77,75849.1,0.0,0.93818,4e-05,9.63899]
[1779871899644,41.78,75846.98,0.0,0.93804,4e-05,9.65565]
[1779871904649,41.79,75846.29,0.0,0.93796,4e-05,9.66496]
[1779871909654,41.8,75841.03,0.0,0.93773,4e-05,9.69175]
[1779871914659,41.8,75828.13,0.0,0.93725,4e-05,9.7492]
[1779871919664,41.79,75825.49,0.0,0.9372,4e-05,9.7538]
[1779871924669,41.78,75818.05,0.0,0.93695,4e-05,9.78384]
[1779871929674,41.78,75823.17,0.0,0.93717,4e-05,9.75814]
[1779871934679,41.77,75823.91,0.0,0.93721,4e-05,9.75334]
[1779871939685,41.77,75824.27,0.0,0.93723,4e-05,9.75045]
[1779871944690,41.77,75823.8,0.0,0.93723,4e-05,9.75096]
[1779871949695,41.76,75817.13,0.0,0.93699,4e-05,9.77816]
[1779871952698,41.76,75810.72,0.0,0.93679,4e-05,9.80085]
[1779871957703,41.75,75810.93,0.0,0.93684,4e-05,9.79533]
[1779871962708,41.74,75811.33,0.0,0.93688,4e-05,9.78978]
[1779871967713,41.74,75810.84,0.0,0.93689,4e-05,9.78856]
[1779871973674,41.7,75812.89,0.0,0.93711,4e-05,9.76235]
[1779871978710,41.66,75811.52,0.0,0.93725,4e-05,9.74599]
[1779871984732,41.62,75810.16,0.0,0.93738,4e-05,9.72963]
[1779871989737,41.59,75807.17,0.0,0.9374,4e-05,9.72667]
[1779871992740,41.58,75797.44,0.0,0.93707,4e-05,9.76543]
[1779871993739,41.59,75797.44,0.0,0.93706,4e-05,9.76656]
[1779871994743,41.59,75789.89,0.0,0.93677,4e-05,9.80092]
[1779871998747,41.59,75783.15,0.0,0.93649,4e-05,9.83326]
[1779872003752,41.59,75778.91,0.0,0.93633,4e-05,9.85237]
[1779872008757,41.59,75773.89,0.0,0.93615,4e-05,9.87393]
[1779872011760,41.59,75780.59,0.0,0.93642,4e-05,9.84085]
[1779872014763,41.59,75787.54,0.0,0.93668,4e-05,9.81105]
[1779872019768,41.6,75789.86,0.0,0.93674,4e-05,9.80352]
[1779872024773,41.6,75791.32,0.0,0.93677,4e-05,9.79977]
[1779872029778,41.61,75792.43,0.0,0.9368,4e-05,9.79717]
[1779872034792,41.61,75787.79,0.0,0.93661,4e-05,9.81875]
[1779872039797,41.61,75787.06,0.0,0.93659,4e-05,9.82185]
[1779872043801,41.61,75780.85,0.0,0.93636,4e-05,9.84852]
[1779872048806,41.6,75779.54,0.0,0.93633,4e-05,9.85158]
[1779872053811,41.6,75784.48,0.0,0.93653,4e-05,9.82784]
[1779872058816,41.6,75791.97,0.0,0.93681,4e-05,9.79523]
[1779872063821,41.6,75795.07,0.0,0.93691,4e-05,9.78372]
[1779872068826,41.61,75794.68,0.0,0.93688,4e-05,9.78722]
[1779872074388,41.61,75795.03,0.0,0.9369,4e-05,9.78445]
[1779872079837,41.61,75796.12,0.0,0.93693,4e-05,9.78088]
[1779872084842,41.61,75801.04,0.0,0.9371,4e-05,9.7606]
[1779872089848,41.62,75794.11,0.0,0.93683,4e-05,9.79262]
[1779872094853,41.62,75794.95,0.0,0.93686,4e-05,9.78857]
[1779872099858,41.62,75794.66,0.0,0.93685,4e-05,9.78954]
[1779872104863,41.62,75795.69,0.0,0.9369,4e-05,9.78476]
[1779872110869,41.62,75797.47,0.0,0.93696,4e-05,9.77719]
[1779872115874,41.61,75795.42,0.0,0.93689,4e-05,9.78581]
[1779872120879,41.61,75795.74,0.0,0.9369,4e-05,9.78378]
[1779872126885,41.61,75796.78,0.0,0.93695,4e-05,9.77883]
[1779872132796,41.61,75796.55,0.0,0.93696,4e-05,9.77682]
[1779872137832,41.61,75797.37,0.0,0.93699,4e-05,9.77315]
[1779872142867,41.61,75797.39,0.0,0.93699,4e-05,9.77297]
[1779872147902,41.61,75798.78,0.0,0.93704,4e-05,9.76701]
[1779872150908,41.61,75791.57,0.0,0.93677,4e-05,9.79819]
[1779872155913,41.61,75791.43,0.0,0.93679,4e-05,9.7966]
[1779872160918,41.6,75790.95,0.0,0.93678,4e-05,9.7967]
[1779872163921,41.6,75785.55,0.0,0.9366,4e-05,9.81871]
[1779872167925,41.59,75780.03,0.0,0.93642,4e-05,9.83948]
[1779872172931,41.58,75776.49,0.0,0.93633,4e-05,9.84991]
[1779872173932,41.58,75763.56,0.0,0.93585,4e-05,9.90559]
[1779872174933,41.58,75757.75,0.0,0.93565,4e-05,9.92927]
[1779872176935,41.57,75764.57,0.0,0.93594,4e-05,9.8951]
[1779872181940,41.56,75767.19,0.0,0.93609,4e-05,9.87708]
[1779872187946,41.54,75765.74,0.0,0.93609,4e-05,9.87686]
[1779872192951,41.54,75769.08,0.0,0.93627,4e-05,9.85462]
[1779872197956,41.53,75766.38,0.0,0.9362,4e-05,9.86311]
[1779872203962,41.52,75767.21,0.0,0.93626,4e-05,9.85589]
[1779872208967,41.52,75766.19,0.0,0.93625,4e-05,9.85751]
[1779872214988,41.51,75765.1,0.0,0.93623,4e-05,9.85905]
[1779872219993,41.51,75761.15,0.0,0.93611,4e-05,9.87373]
[1779872224998,41.5,75758.44,0.0,0.93604,4e-05,9.88178]
[1779872230003,41.49,75757.58,0.0,0.93603,4e-05,9.88177]
[1779872235008,41.48,75756.39,0.0,0.93602,4e-05,9.88347]
[1779872240019,41.48,75755.43,0.0,0.93601,4e-05,9.88433]
[1779872245025,41.47,75754.67,0.0,0.93601,4e-05,9.88447]
[1779872250030,41.47,75754.03,0.0,0.93601,4e-05,9.88436]
[1779872255035,41.46,75751.49,0.0,0.93596,4e-05,9.88959]
[1779872260040,41.45,75748.07,0.0,0.93585,4e-05,9.90152]
[1779872265045,41.45,75748.51,0.0,0.9359,4e-05,9.89615]
[1779872271051,41.44,75750.11,0.0,0.93599,4e-05,9.8857]
[1779872276056,41.44,75748.02,0.0,0.93593,4e-05,9.89268]
[1779872282062,41.43,75748.75,0.0,0.93598,4e-05,9.88664]
[1779872287067,41.43,75755.71,0.0,0.93625,4e-05,9.85442]
[1779872292073,41.43,75756.18,0.0,0.93627,4e-05,9.85294]
[1779872297078,41.43,75757.17,0.0,0.9363,4e-05,9.84897]
[1779872302083,41.43,75756.44,0.0,0.93627,4e-05,9.85252]
[1779872308089,41.43,75757.14,0.0,0.93629,4e-05,9.84961]
[1779872313094,41.43,75759.94,0.0,0.93641,4e-05,9.83561]
[1779872318100,41.44,75764.33,0.0,0.93656,4e-05,9.81719]
[1779872323105,41.44,75763.95,0.0,0.93654,4e-05,9.82069]
[1779872328110,41.44,75764.45,0.0,0.93654,4e-05,9.81982]
[1779872333115,41.44,75764.65,0.0,0.93654,4e-05,9.82003]
[1779872338120,41.45,75766.32,0.0,0.93659,4e-05,9.81386]
[1779872343125,41.45,75766.49,0.0,0.93659,4e-05,9.81419]
[1779872348130,41.45,75766.18,0.0,0.93657,4e-05,9.81634]
[1779872353135,41.45,75766.21,0.0,0.93657,4e-05,9.81662]
[1779872358140,41.45,75765.45,0.0,0.93654,4e-05,9.81997]
[1779872363145,41.45,75765.49,0.0,0.93655,4e-05,9.81929]
[1779872368150,41.45,75765.68,0.0,0.93656,4e-05,9.81753]
[1779872373155,41.45,75770.01,0.0,0.93674,4e-05,9.79544]
[1779872378160,41.45,75773.79,0.0,0.93688,4e-05,9.77917]
[1779872383165,41.45,75776.4,0.0,0.93697,4e-05,9.76906]
[1779872388170,41.46,75779.5,0.0,0.93707,4e-05,9.75704]
[1779872394176,41.46,75780.5,0.0,0.93709,4e-05,9.75447]
[1779872399181,41.46,75782.43,0.0,0.93716,4e-05,9.74725]
[1779872404186,41.46,75780.8,0.0,0.93709,4e-05,9.75562]
[1779872405187,41.46,75786.89,0.0,0.93731,4e-05,9.72915]
[1779872410192,41.47,75789.1,0.0,0.93737,4e-05,9.72222]
[1779872416198,41.45,75788.96,0.0,0.93745,4e-05,9.71249]
[1779872421203,41.34,75787.61,0.0,0.9379,4e-05,9.65791]
[1779872425207,41.25,75781.57,0.0,0.93805,4e-05,9.63939]
[1779872430212,41.15,75779.14,0.0,0.93839,4e-05,9.59682]
[1779872435217,41.06,75774.94,0.0,0.93866,4e-05,9.56286]
[1779872440222,40.98,75775.98,0.0,0.93907,4e-05,9.5133]
[1779872445227,40.9,75776.35,0.0,0.93941,4e-05,9.47108]
[1779872450232,40.84,75776.07,0.0,0.9397,4e-05,9.43571]
[1779872455237,40.78,75777.79,0.0,0.94004,4e-05,9.39527]
[1779872460242,40.72,75776.55,0.0,0.94023,4e-05,9.37077]
[1779872465247,40.69,75775.85,0.0,0.94035,4e-05,9.35604]
[1779872471253,40.68,75775.52,0.0,0.94037,4e-05,9.35427]
[1779872477139,40.68,75775.52,0.0,0.94039,4e-05,9.35106]
[1779872481266,40.67,75774.13,0.0,0.94036,4e-05,9.35497]
[1779872482269,40.66,75755.16,0.0,0.93971,4e-05,9.43235]
[1779872488275,40.64,75756.52,0.0,0.93984,4e-05,9.41665]
[1779872493280,40.64,75756.85,0.0,0.93989,4e-05,9.40932]
[1779872498286,40.63,75755.1,0.0,0.93985,4e-05,9.41398]
[1779872501289,40.63,75745.02,0.0,0.93949,4e-05,9.45686]
[1779872506294,40.62,75742.02,0.0,0.93941,4e-05,9.4667]
[1779872510300,40.61,75736.61,0.0,0.93923,4e-05,9.488]
[1779872511300,40.61,75727.96,0.0,0.93891,4e-05,9.52584]
[1779872515304,40.61,75722.73,0.0,0.93874,4e-05,9.54596]
[1779872520309,40.6,75720.34,0.0,0.93868,4e-05,9.55246]
[1779872525314,40.59,75723.03,0.0,0.93882,4e-05,9.53634]
[1779872530318,40.58,75719.58,0.0,0.93872,4e-05,9.54778]
[1779872535323,40.58,75721.89,0.0,0.93884,4e-05,9.53338]
[1779872539329,40.57,75712.28,0.0,0.9385,4e-05,9.57321]
[1779872544335,40.56,75712.12,0.0,0.93853,4e-05,9.56954]
[1779872549339,40.56,75713.26,0.0,0.93861,4e-05,9.56021]
[1779872554344,40.55,75707.93,0.0,0.93846,4e-05,9.57714]
[1779872557347,40.54,75701.13,0.0,0.93822,4e-05,9.60504]
[1779872562352,40.54,75689.9,0.0,0.93783,4e-05,9.65144]
[1779872563353,40.53,75668.22,0.0,0.937,4e-05,9.74891]
[1779872568359,40.53,75669.69,0.0,0.93709,4e-05,9.73877]
[1779872571368,40.52,75661.8,0.0,0.93681,4e-05,9.77121]
[1779872576372,40.51,75653.03,0.0,0.9365,4e-05,9.80696]
[1779872581377,40.51,75650.93,0.0,0.93646,4e-05,9.81203]
[1779872585381,40.5,75660.83,0.0,0.93688,4e-05,9.76219]
[1779872590386,40.49,75664.36,0.0,0.93706,4e-05,9.74057]
[1779872595390,40.48,75667.49,0.0,0.93723,4e-05,9.72095]
[1779872597392,40.47,75660.81,0.0,0.93699,4e-05,9.74909]
[1779872602397,40.46,75660.05,0.0,0.93701,4e-05,9.74695]
[1779872607402,40.45,75660.23,0.0,0.93706,4e-05,9.74054]
[1779872612407,40.44,75656.1,0.0,0.93696,4e-05,9.75102]
[1779872617412,40.43,75652.7,0.0,0.93688,4e-05,9.76087]
[1779872622417,40.42,75652.18,0.0,0.9369,4e-05,9.75759]
[1779872624419,40.42,75658.23,0.0,0.93716,4e-05,9.72788]
[1779872629424,40.41,75661.9,0.0,0.93734,4e-05,9.70592]
[1779872635430,40.4,75663.52,0.0,0.93746,4e-05,9.69237]
[1779872640435,40.39,75667.27,0.0,0.93764,4e-05,9.67039]
[1779872645435,40.38,75669.09,0.0,0.93775,4e-05,9.65732]
[1779872650446,40.37,75669.73,0.0,0.93782,4e-05,9.64968]
[1779872655451,40.34,75671.99,0.0,0.93804,4e-05,9.62238]
[1779872660456,40.33,75674.62,0.0,0.9382,4e-05,9.60398]
[1779872665464,40.32,75676.19,0.0,0.93831,4e-05,9.59048]
[1779872670469,40.3,75674.53,0.0,0.9383,4e-05,9.59163]
[1779872675475,40.29,75669.86,0.0,0.93819,4e-05,9.60356]
[1779872680480,40.28,75669.04,0.0,0.93821,4e-05,9.6009]
[1779872685485,40.27,75668.44,0.0,0.93824,4e-05,9.59724]
[1779872690490,40.26,75668.3,0.0,0.93829,4e-05,9.59156]
[1779872695495,40.25,75668.05,0.0,0.93833,4e-05,9.58642]
[1779872700500,40.24,75671.17,0.0,0.9385,4e-05,9.56617]
[1779872705505,40.22,75675.27,0.0,0.9387,4e-05,9.54164]
[1779872710510,40.21,75676.63,0.0,0.9388,4e-05,9.52972]
[1779872715515,40.2,75677.47,0.0,0.93888,4e-05,9.52023]
[1779872720520,40.19,75675.56,0.0,0.93886,4e-05,9.52315]
[1779872725525,40.18,75675.28,0.0,0.93889,4e-05,9.51878]
[1779872730530,40.16,75681.52,0.0,0.93925,4e-05,9.47559]
[1779872735535,40.07,75686.89,0.0,0.93987,4e-05,9.40015]
[1779872740540,39.99,75685.26,0.0,0.94017,4e-05,9.3637]
[1779872745545,39.92,75686.06,0.0,0.94052,4e-05,9.32042]
[1779872746546,39.92,75692.69,0.0,0.94077,4e-05,9.28991]
[1779872747547,39.91,75697.96,0.0,0.94098,4e-05,9.26562]
[1779872751551,39.91,75703.22,0.0,0.94119,4e-05,9.23945]
[1779872755555,39.91,75708.46,0.0,0.94141,4e-05,9.21365]
[1779872760560,39.9,75708.25,0.0,0.94142,4e-05,9.21162]
[1779872764568,39.9,75702.13,0.0,0.94122,4e-05,9.23669]
[1779872769573,39.89,75683.66,0.0,0.94055,4e-05,9.31631]
[1779872774578,39.88,75680.36,0.0,0.94046,4e-05,9.32738]
[1779872779583,39.88,75677.42,0.0,0.94038,4e-05,9.33676]
[1779872780584,39.87,75667.9,0.0,0.94002,4e-05,9.37891]
[1779872785589,39.87,75663.4,0.0,0.93989,4e-05,9.39498]
[1779872790594,39.86,75663.98,0.0,0.93994,4e-05,9.38811]
[1779872795599,39.85,75667.8,0.0,0.94014,4e-05,9.36392]
[1779872801551,39.84,75665.66,0.0,0.9401,4e-05,9.36867]
[1779872802606,39.84,75649.05,0.0,0.93947,4e-05,9.443]
[1779872804608,39.84,75654.09,0.0,0.93968,4e-05,9.41834]
[1779872809610,39.83,75654.48,0.0,0.93973,4e-05,9.41216]
[1779872814618,39.82,75657.16,0.0,0.93987,4e-05,9.39563]
[1779872820624,39.81,75657.24,0.0,0.93991,4e-05,9.3902]
[1779872825669,39.81,75660.8,0.0,0.94008,4e-05,9.36995]
[1779872829640,39.8,75656.47,0.0,0.93995,4e-05,9.38623]
[1779872831675,39.8,75649.63,0.0,0.9397,4e-05,9.41554]
[1779872836680,39.79,75645.73,0.0,0.93959,4e-05,9.42875]
[1779872841685,39.78,75646.71,0.0,0.93966,4e-05,9.41988]
[1779872846690,39.77,75648.83,0.0,0.93978,4e-05,9.4059]
[1779872849693,39.77,75653.91,0.0,0.93999,4e-05,9.38036]
[1779872854698,39.76,75657.3,0.0,0.94017,4e-05,9.35823]
[1779872859704,39.75,75656.56,0.0,0.94017,4e-05,9.35769]
[1779872864709,39.75,75658.19,0.0,0.94027,4e-05,9.34649]
[1779872869714,39.74,75659.81,0.0,0.94036,4e-05,9.33542]
[1779872874719,39.73,75661.95,0.0,0.94047,4e-05,9.32209]
[1779872879724,39.73,75668.77,0.0,0.94075,4e-05,9.28783]
[1779872884729,39.72,75670.73,0.0,0.94085,4e-05,9.27575]
[1779872889734,39.72,75672.11,0.0,0.94093,4e-05,9.26636]
[1779872894739,39.71,75674.89,0.0,0.94106,4e-05,9.25077]
[1779872899744,39.7,75674.59,0.0,0.94107,4e-05,9.24912]
[1779872902747,39.7,75679.85,0.0,0.94129,4e-05,9.22374]
[1779872906751,39.7,75688.56,0.0,0.94163,4e-05,9.18249]
[1779872908753,39.7,75695.76,0.0,0.9419,4e-05,9.14933]
[1779872913758,39.69,75697.43,0.0,0.942,4e-05,9.13697]
[1779872918763,39.69,75700.09,0.0,0.94211,4e-05,9.12307]
[1779872923768,39.69,75706.49,0.0,0.94236,4e-05,9.09264]
[1779872928773,39.68,75708.74,0.0,0.94246,4e-05,9.08097]
[1779872933778,39.68,75711.55,0.0,0.94258,4e-05,9.0669]
[1779872938783,39.68,75712.1,0.0,0.94261,4e-05,9.06297]
[1779872943788,39.67,75714.99,0.0,0.94273,4e-05,9.04874]
[1779872948793,39.67,75716.3,0.0,0.94279,4e-05,9.04161]
[1779872953798,39.67,75716.83,0.0,0.94281,4e-05,9.03798]
[1779872955800,39.67,75701.26,0.0,0.94225,4e-05,9.10675]
[1779872958803,39.67,75694.04,0.0,0.94199,4e-05,9.13781]
[1779872963809,39.66,75693.28,0.0,0.94198,4e-05,9.13918]
[1779872968814,39.66,75699.25,0.0,0.94221,4e-05,9.1105]
[1779872971749,39.66,75699.41,0.0,0.94224,4e-05,9.10602]
[1779872972822,39.66,75704.55,0.0,0.94244,4e-05,9.08272]
[1779872977827,39.65,75703.14,0.0,0.9424,4e-05,9.08739]
[1779872983832,39.65,75704.13,0.0,0.94245,4e-05,9.08105]
[1779872988839,39.65,75704.88,0.0,0.94249,4e-05,9.07617]
[1779872993844,39.64,75714.34,0.0,0.94285,4e-05,9.03258]
[1779872998849,39.64,75714.48,0.0,0.94286,4e-05,9.03077]
[1779873002854,39.64,75707.36,0.0,0.94261,4e-05,9.06146]
[1779873007859,39.64,75707.81,0.0,0.94264,4e-05,9.05805]
[1779873012864,39.64,75706.79,0.0,0.94261,4e-05,9.06121]
[1779873016868,39.63,75711.87,0.0,0.94281,4e-05,9.0375]
[1779873021873,39.63,75714.69,0.0,0.94292,4e-05,9.02384]
[1779873026878,39.63,75714.54,0.0,0.94292,4e-05,9.02338]
[1779873031883,39.63,75711.8,0.0,0.94285,4e-05,9.03174]
[1779873036888,39.63,75709.95,0.0,0.94279,4e-05,9.03872]
[1779873041893,39.62,75709.88,0.0,0.9428,4e-05,9.03783]
[1779873046899,39.62,75711.2,0.0,0.94285,4e-05,9.03074]
[1779873051904,39.62,75711.22,0.0,0.94287,4e-05,9.02926]
[1779873053913,39.62,75701.27,0.0,0.9425,4e-05,9.0733]
[1779873058918,39.62,75701.07,0.0,0.94251,4e-05,9.07273]
[1779873063923,39.61,75701.62,0.0,0.94254,4e-05,9.0688]
[1779873068928,39.61,75704.91,0.0,0.94267,4e-05,9.05267]
[1779873073933,39.61,75692.5,0.0,0.94223,4e-05,9.10669]
[1779873074934,39.61,75684.72,0.0,0.94194,4e-05,9.14114]
[1779873079939,39.6,75680.93,0.0,0.94185,4e-05,9.15219]
[1779873084944,39.58,75674.21,0.0,0.94167,4e-05,9.17279]
[1779873089949,39.57,75671.74,0.0,0.9416,4e-05,9.18153]
[1779873094954,39.57,75676.75,0.0,0.94182,4e-05,9.15398]
[1779873099959,39.57,75680.18,0.0,0.94197,4e-05,9.13656]
[1779873104964,39.56,75674.9,0.0,0.94178,4e-05,9.15828]
[1779873109969,39.56,75674.16,0.0,0.94177,4e-05,9.15949]
[1779873114974,39.56,75677.59,0.0,0.94192,4e-05,9.14205]
[1779873119979,39.55,75673.27,0.0,0.94177,4e-05,9.15948]
[1779873124984,39.55,75673.51,0.0,0.9418,4e-05,9.15628]
[1779873129989,39.54,75676.05,0.0,0.94191,4e-05,9.14281]
[1779873134994,39.54,75675.67,0.0,0.94191,4e-05,9.14259]
[1779873138998,39.54,75680.97,0.0,0.94212,4e-05,9.1173]
[1779873145004,39.53,75681.51,0.0,0.94216,4e-05,9.11275]
[1779873150017,39.53,75682.03,0.0,0.94219,4e-05,9.10872]
[1779873155028,39.53,75679.5,0.0,0.94213,4e-05,9.11567]
[1779873160089,39.53,75681.68,0.0,0.94222,4e-05,9.10421]
[1779873166039,39.52,75684.48,0.0,0.94234,4e-05,9.08979]
[1779873169042,39.52,75678.91,0.0,0.94214,4e-05,9.11382]
[1779873174047,39.52,75678.49,0.0,0.94214,4e-05,9.11399]
[1779873179052,39.51,75677.28,0.0,0.94211,4e-05,9.11768]
[1779873182056,39.51,75666.34,0.0,0.94171,4e-05,9.16575]
[1779873183057,39.51,75660.16,0.0,0.94148,4e-05,9.19312]
[1779873188062,39.51,75658.58,0.0,0.94144,4e-05,9.19788]
[1779873193067,39.5,75659.19,0.0,0.94148,4e-05,9.19276]
[1779873198072,39.5,75663.05,0.0,0.94165,4e-05,9.17315]
[1779873203077,39.49,75661.09,0.0,0.94159,4e-05,9.17978]
[1779873208082,39.49,75656.89,0.0,0.94145,4e-05,9.19646]
[1779873213087,39.49,75656.2,0.0,0.94146,4e-05,9.19448]
[1779873218092,39.48,75655.58,0.0,0.94146,4e-05,9.19496]
[1779873223098,39.48,75657.39,0.0,0.94154,4e-05,9.1845]
[1779873228103,39.47,75659.34,0.0,0.94163,4e-05,9.17354]
[1779873234109,39.47,75658.25,0.0,0.94161,4e-05,9.17591]
[1779873239114,39.47,75658.1,0.0,0.94162,4e-05,9.17442]
[1779873244121,39.46,75659.22,0.0,0.94168,4e-05,9.16725]
[1779873249126,39.46,75659.45,0.0,0.94171,4e-05,9.16412]
[1779873254131,39.45,75659.8,0.0,0.94174,4e-05,9.16051]
[1779873259136,39.45,75656.92,0.0,0.94165,4e-05,9.17141]
[1779873264141,39.45,75659.0,0.0,0.94174,4e-05,9.15997]
[1779873270147,39.44,75658.2,0.0,0.94173,4e-05,9.16117]
[1779873275152,39.44,75657.43,0.0,0.94173,4e-05,9.1599]
[1779873280157,39.44,75658.08,0.0,0.94177,4e-05,9.15503]
[1779873285162,39.43,75662.41,0.0,0.94195,4e-05,9.1336]
[1779873291168,39.43,75661.93,0.0,0.94195,4e-05,9.13363]
[1779873296173,39.43,75661.88,0.0,0.94196,4e-05,9.13208]
[1779873301178,39.42,75661.23,0.0,0.94195,4e-05,9.13323]
[1779873306183,39.42,75662.31,0.0,0.94201,4e-05,9.12663]
[1779873312161,39.42,75661.4,0.0,0.94199,4e-05,9.12867]
[1779873317194,39.41,75662.28,0.0,0.94204,4e-05,9.12299]
[1779873322200,39.41,75661.25,0.0,0.94201,4e-05,9.12597]
[1779873327205,39.41,75659.99,0.0,0.94198,4e-05,9.1299]
[1779873332210,39.4,75664.29,0.0,0.94217,4e-05,9.10622]
[1779873337215,39.4,75663.61,0.0,0.94216,4e-05,9.10772]
[1779873342220,39.4,75661.31,0.0,0.94208,4e-05,9.11648]
[1779873347225,39.39,75657.34,0.0,0.94195,4e-05,9.13272]
[1779873352229,39.39,75656.33,0.0,0.94192,4e-05,9.13552]
[1779873357234,39.39,75657.36,0.0,0.94198,4e-05,9.12914]
[1779873362240,39.39,75656.39,0.0,0.94195,4e-05,9.13177]
[1779873367245,39.38,75649.3,0.0,0.9417,4e-05,9.16198]
[1779873372250,39.38,75646.19,0.0,0.9416,4e-05,9.17399]
[1779873373252,39.38,75635.64,0.0,0.94121,4e-05,9.2213]
[1779873375254,39.38,75624.46,0.0,0.94079,4e-05,9.27106]
[1779873380259,39.37,75619.42,0.0,0.94062,4e-05,9.29106]
[1779873385264,39.37,75621.29,0.0,0.94072,4e-05,9.2796]
[1779873388267,39.36,75626.74,0.0,0.94094,4e-05,9.25317]
[1779873393272,39.36,75628.99,0.0,0.94106,4e-05,9.23759]
[1779873399278,39.35,75632.0,0.0,0.9412,4e-05,9.22097]
[1779873404282,39.35,75633.41,0.0,0.94127,4e-05,9.2122]
[1779873406284,39.35,75640.82,0.0,0.94156,4e-05,9.17778]
[1779873408286,39.35,75646.18,0.0,0.94177,4e-05,9.15276]
[1779873414292,39.34,75647.0,0.0,0.94182,4e-05,9.14686]
[1779873419297,39.34,75646.78,0.0,0.94182,4e-05,9.14608]
[1779873424953,39.33,75646.21,0.0,0.94182,4e-05,9.1465]
[1779873430321,39.33,75644.22,0.0,0.94176,4e-05,9.15367]
[1779873436327,39.33,75643.41,0.0,0.94175,4e-05,9.15516]
[1779873442333,39.32,75643.59,0.0,0.94177,4e-05,9.15217]
[1779873447337,39.32,75645.1,0.0,0.94184,4e-05,9.14358]
[1779873452342,39.32,75646.41,0.0,0.94192,4e-05,9.13321]
[1779873457347,39.31,75641.93,0.0,0.94177,4e-05,9.15172]
[1779873463353,39.31,75640.28,0.0,0.94172,4e-05,9.15697]
[1779873468292,39.31,75644.6,0.0,0.9419,4e-05,9.13572]
[1779873473363,39.3,75646.11,0.0,0.94197,4e-05,9.12727]
[1779873478363,39.3,75645.63,0.0,0.94196,4e-05,9.12785]
[1779873481374,39.3,75638.23,0.0,0.94169,4e-05,9.16026]
[1779873486379,39.3,75636.08,0.0,0.94163,4e-05,9.16812]
[1779873490384,39.29,75628.23,0.0,0.94134,4e-05,9.20213]
[1779873495391,39.29,75627.44,0.0,0.94133,4e-05,9.2035]
[1779873499395,39.29,75633.21,0.0,0.94156,4e-05,9.17563]
[1779873505401,39.28,75636.94,0.0,0.94172,4e-05,9.15643]
[1779873510406,39.28,75641.26,0.0,0.9419,4e-05,9.13524]
[1779873515411,39.28,75640.46,0.0,0.9419,4e-05,9.13448]
[1779873520416,39.27,75640.0,0.0,0.94189,4e-05,9.13493]
[1779873525421,39.27,75639.22,0.0,0.94188,4e-05,9.13685]
[1779873527423,39.27,75644.6,0.0,0.94208,4e-05,9.11192]
[1779873532428,39.27,75643.74,0.0,0.94206,4e-05,9.11435]
[1779873537433,39.26,75642.14,0.0,0.94202,4e-05,9.12012]
[1779873542438,39.26,75642.37,0.0,0.94204,4e-05,9.11756]
[1779873547442,39.26,75641.34,0.0,0.94201,4e-05,9.12075]
[1779873552447,39.26,75639.97,0.0,0.94197,4e-05,9.12544]
[1779873557452,39.25,75638.5,0.0,0.94193,4e-05,9.13055]
[1779873563458,39.25,75638.56,0.0,0.94195,4e-05,9.12838]
[1779873568463,39.25,75638.12,0.0,0.94194,4e-05,9.12882]
[1779873573468,39.24,75637.81,0.0,0.94196,4e-05,9.12596]
[1779873578473,39.24,75638.51,0.0,0.942,4e-05,9.1213]
[1779873583478,39.24,75637.71,0.0,0.94198,4e-05,9.12339]
[1779873589484,39.24,75637.26,0.0,0.94198,4e-05,9.12366]
[1779873594489,39.23,75637.07,0.0,0.94198,4e-05,9.123]
[1779873599494,39.23,75637.35,0.0,0.942,4e-05,9.12025]
[1779873604499,39.23,75637.76,0.0,0.94203,4e-05,9.11696]
[1779873609504,39.23,75642.21,0.0,0.94221,4e-05,9.09545]
[1779873614512,39.22,75641.52,0.0,0.94219,4e-05,9.09729]
[1779873616514,39.22,75646.96,0.0,0.9424,4e-05,9.07224]
[1779873620518,39.22,75652.21,0.0,0.9426,4e-05,9.04784]
[1779873622520,39.22,75657.62,0.0,0.94281,4e-05,9.0232]
[1779873627525,39.22,75660.78,0.0,0.94293,4e-05,9.00832]
[1779873632530,39.22,75661.85,0.0,0.94299,4e-05,9.00027]
[1779873635533,39.22,75666.96,0.0,0.94318,4e-05,8.9771]
[1779873639537,39.22,75675.58,0.0,0.9435,4e-05,8.93834]
[1779873645534,39.22,75678.17,0.0,0.94359,4e-05,8.92683]
[1779873650548,39.22,75679.52,0.0,0.94364,4e-05,8.92092]
[1779873656554,39.22,75681.63,0.0,0.94372,4e-05,8.91174]
[1779873659557,39.22,75686.83,0.0,0.94391,4e-05,8.88873]
[1779873664562,39.22,75686.07,0.0,0.94388,4e-05,8.89255]
[1779873669567,39.22,75683.82,0.0,0.94379,4e-05,8.9029]
[1779873675573,39.22,75684.39,0.0,0.94381,4e-05,8.90069]
[1779873680578,39.22,75684.96,0.0,0.94383,4e-05,8.89846]
[1779873685583,39.22,75685.69,0.0,0.94385,4e-05,8.89554]
[1779873687585,39.22,75692.1,0.0,0.94408,4e-05,8.86728]
[1779873692590,39.22,75698.52,0.0,0.94433,4e-05,8.83672]
[1779873697595,39.23,75698.76,0.0,0.94433,4e-05,8.8365]
[1779873702600,39.23,75695.84,0.0,0.94422,4e-05,8.85015]
[1779873707605,39.23,75696.1,0.0,0.94422,4e-05,8.84973]
[1779873711609,39.23,75690.64,0.0,0.94402,4e-05,8.8744]
[1779873716614,39.23,75688.37,0.0,0.94393,4e-05,8.88493]
[1779873722620,39.23,75686.87,0.0,0.94387,4e-05,8.89212]
[1779873727625,39.23,75699.04,0.0,0.94431,4e-05,8.83846]
[1779873732630,39.23,75700.04,0.0,0.94435,4e-05,8.83466]
[1779873734632,39.23,75705.74,0.0,0.94455,4e-05,8.80976]
[1779873739637,39.23,75705.22,0.0,0.94452,4e-05,8.81306]
[1779873745643,39.24,75703.66,0.0,0.94446,4e-05,8.82114]
[1779873750648,39.24,75703.81,0.0,0.94446,4e-05,8.8214]
[1779873755653,39.24,75704.27,0.0,0.94448,4e-05,8.81777]
[1779873760658,39.24,75706.04,0.0,0.94453,4e-05,8.81091]
[1779873765663,39.24,75706.92,0.0,0.94456,4e-05,8.80806]
[1779873770668,39.25,75707.56,0.0,0.94457,4e-05,8.80603]
[1779873775673,39.25,75708.42,0.0,0.9446,4e-05,8.80347]
[1779873780678,39.25,75708.94,0.0,0.94461,4e-05,8.802]
[1779873785683,39.25,75709.27,0.0,0.94461,4e-05,8.8018]
[1779873790688,39.25,75709.13,0.0,0.9446,4e-05,8.80324]
[1779873796694,39.25,75709.11,0.0,0.94461,4e-05,8.80202]
[1779873802700,39.25,75709.58,0.0,0.94464,4e-05,8.79817]
[1779873807705,39.24,75709.13,0.0,0.94464,4e-05,8.79837]
[1779873812712,39.24,75709.26,0.0,0.94467,4e-05,8.79391]
[1779873817717,39.24,75708.43,0.0,0.94465,4e-05,8.79615]
[1779873822722,39.24,75707.41,0.0,0.94463,4e-05,8.79891]
[1779873827738,39.23,75706.46,0.0,0.9446,4e-05,8.80189]
[1779873828739,39.23,75713.47,0.0,0.94486,4e-05,8.77061]
[1779873829740,39.23,75731.21,0.0,0.9455,4e-05,8.69184]
[1779873831742,39.23,75724.18,0.0,0.94526,4e-05,8.72158]
[1779873835755,39.23,75729.79,0.0,0.94548,4e-05,8.69436]
[1779873836756,39.22,75742.17,0.0,0.94592,4e-05,8.63951]
[1779873842762,39.22,75745.06,0.0,0.94605,4e-05,8.62359]
[1779873848768,39.21,75749.37,0.0,0.94623,4e-05,8.60205]
[1779873853773,39.21,75747.14,0.0,0.94616,4e-05,8.60959]
[1779873858778,39.21,75746.72,0.0,0.94617,4e-05,8.6092]
[1779873864784,39.2,75744.77,0.0,0.94612,4e-05,8.61508]
[1779873869789,39.2,75747.87,0.0,0.94625,4e-05,8.59934]
[1779873874795,39.19,75749.21,0.0,0.94632,4e-05,8.58875]
[1779873876797,39.19,75754.84,0.0,0.94653,4e-05,8.56339]
[1779873881802,39.19,75754.97,0.0,0.94655,4e-05,8.56103]
[1779873886807,39.19,75755.61,0.0,0.94658,4e-05,8.55648]
[1779873891812,39.18,75754.95,0.0,0.94657,4e-05,8.55756]
[1779873896817,39.18,75754.99,0.0,0.94659,4e-05,8.5556]
[1779873901822,39.18,75755.5,0.0,0.94662,4e-05,8.55162]
[1779873905826,39.17,75749.32,0.0,0.94642,4e-05,8.57717]
[1779873911832,39.17,75750.79,0.0,0.94649,4e-05,8.56848]
[1779873916837,39.17,75754.44,0.0,0.94663,4e-05,8.55075]
[1779873921842,39.16,75752.33,0.0,0.94657,4e-05,8.55823]
[1779873925846,39.16,75764.18,0.0,0.94699,4e-05,8.50534]
[1779873930851,39.16,75767.23,0.0,0.94711,3e-05,8.49087]
[1779873935856,39.16,75765.76,0.0,0.94708,4e-05,8.49334]
[1779873940861,39.15,75765.92,0.0,0.9471,3e-05,8.49141]
[1779873944865,39.15,75760.59,0.0,0.94692,4e-05,8.51352]
[1779873949870,39.15,75759.34,0.0,0.94689,4e-05,8.51753]
[1779873954875,39.15,75760.34,0.0,0.94693,4e-05,8.51177]
[1779873959880,39.14,75762.96,0.0,0.94704,4e-05,8.49914]
[1779873964885,39.14,75756.57,0.0,0.94682,4e-05,8.52559]
[1779873969890,39.13,75754.61,0.0,0.94681,4e-05,8.52702]
[1779873974895,39.13,75755.52,0.0,0.94685,4e-05,8.5216]
[1779873980896,39.12,75757.59,0.0,0.94694,4e-05,8.51098]
[1779873984907,39.12,75752.65,0.0,0.94677,4e-05,8.53139]
[1779873989912,39.12,75752.18,0.0,0.94677,4e-05,8.53222]
[1779873994917,39.12,75752.41,0.0,0.9468,4e-05,8.52675]
[1779873999922,39.11,75753.04,0.0,0.94684,4e-05,8.52254]
[1779874004927,39.11,75753.6,0.0,0.94687,4e-05,8.51869]
[1779874009932,39.11,75753.65,0.0,0.94688,4e-05,8.51709]
[1779874015938,39.11,75755.2,0.0,0.94695,4e-05,8.50872]
[1779874020954,39.1,75755.33,0.0,0.94696,4e-05,8.50684]
[1779874025961,39.1,75760.74,0.0,0.94716,4e-05,8.48213]
[1779874030966,39.1,75759.11,0.0,0.94711,4e-05,8.48815]
[1779874036972,39.1,75758.37,0.0,0.9471,4e-05,8.49004]
[1779874041977,39.1,75757.4,0.0,0.94707,4e-05,8.49304]
[1779874047983,39.09,75758.11,0.0,0.94711,4e-05,8.48858]
[1779874053989,39.09,75759.35,0.0,0.94718,4e-05,8.47919]
[1779874058994,39.09,75761.25,0.0,0.94725,3e-05,8.46992]
[1779874063999,39.09,75764.08,0.0,0.94736,3e-05,8.45688]
[1779874069006,39.09,75763.56,0.0,0.94735,3e-05,8.45809]
[1779874075012,39.08,75763.3,0.0,0.94734,3e-05,8.45833]
[1779874080017,39.08,75761.61,0.0,0.94729,3e-05,8.46457]
[1779874085022,39.08,75757.64,0.0,0.94716,4e-05,8.48104]
[1779874090027,39.08,75759.67,0.0,0.94724,3e-05,8.47101]
[1779874095032,39.08,75763.86,0.0,0.9474,3e-05,8.45188]
[1779874101038,39.07,75768.27,0.0,0.94756,3e-05,8.4319]
[1779874106057,39.07,75746.57,0.0,0.9468,4e-05,8.52559]
[1779874107058,39.07,75736.25,0.0,0.94644,4e-05,8.57033]
[1779874110062,39.07,75730.73,0.0,0.94625,4e-05,8.59339]
[1779874115067,39.07,75727.33,0.0,0.94617,4e-05,8.60323]
[1779874117069,39.06,75733.1,0.0,0.94638,4e-05,8.57713]
[1779874122074,39.06,75734.03,0.0,0.94642,4e-05,8.5713]
[1779874127938,39.06,75731.78,0.0,0.94636,4e-05,8.57932]
[1779874133085,39.05,75732.42,0.0,0.9464,4e-05,8.57437]
[1779874136088,39.05,75724.31,0.0,0.94612,4e-05,8.60879]
[1779874141093,39.05,75723.76,0.0,0.94612,4e-05,8.60909]
[1779874146098,39.04,75722.59,0.0,0.94609,4e-05,8.61215]
[1779874151102,39.04,75722.71,0.0,0.94611,4e-05,8.60998]
[1779874154107,39.04,75716.73,0.0,0.94591,4e-05,8.635]
[1779874159167,39.03,75715.88,0.0,0.9459,4e-05,8.63603]
[1779874164193,39.03,75715.49,0.0,0.9459,4e-05,8.63544]
[1779874170123,39.03,75715.79,0.0,0.94593,4e-05,8.63145]
[1779874175128,39.02,75715.79,0.0,0.94596,4e-05,8.62705]
[1779874180133,39.02,75715.36,0.0,0.94596,4e-05,8.62672]
[1779874185138,39.01,75715.71,0.0,0.94599,4e-05,8.62304]
[1779874190143,39.01,75718.35,0.0,0.9461,4e-05,8.6093]
[1779874195148,39.01,75720.52,0.0,0.9462,4e-05,8.59778]
[1779874201154,39.0,75721.96,0.0,0.94627,4e-05,8.58916]
[1779874206159,39.0,75726.67,0.0,0.94645,4e-05,8.56665]
[1779874208161,39.0,75731.87,0.0,0.94664,4e-05,8.54299]
[1779874213166,39.0,75735.56,0.0,0.94678,4e-05,8.52573]
[1779874218171,38.99,75736.89,0.0,0.94684,4e-05,8.5186]
[1779874223176,38.99,75739.9,0.0,0.94695,4e-05,8.50429]
[1779874227180,38.99,75734.73,0.0,0.94678,4e-05,8.52588]
[1779874232185,38.99,75737.0,0.0,0.94688,4e-05,8.51199]
[1779874237190,38.99,75741.68,0.0,0.94706,4e-05,8.49044]
[1779874242195,38.98,75742.59,0.0,0.9471,4e-05,8.48527]
[1779874247200,38.98,75740.66,0.0,0.94704,4e-05,8.49284]
[1779874252205,38.98,75740.03,0.0,0.94702,4e-05,8.49452]
[1779874255208,38.98,75734.76,0.0,0.94684,4e-05,8.51686]
[1779874259212,38.98,75729.31,0.0,0.94666,4e-05,8.53964]
[1779874264217,38.97,75726.81,0.0,0.94658,4e-05,8.5491]
[1779874269222,38.97,75724.76,0.0,0.94652,4e-05,8.55651]
[1779874272225,38.97,75719.26,0.0,0.94633,4e-05,8.57965]
[1779874275228,38.97,75724.87,0.0,0.94654,4e-05,8.55403]
[1779874280233,38.97,75724.8,0.0,0.94655,4e-05,8.5528]
[1779874285238,38.96,75723.17,0.0,0.9465,4e-05,8.55837]
[1779874291244,38.96,75721.22,0.0,0.94647,4e-05,8.56206]
[1779874296249,38.96,75720.12,0.0,0.94644,4e-05,8.56527]
[1779874301254,38.95,75717.66,0.0,0.94637,4e-05,8.5744]
[1779874306259,38.95,75715.95,0.0,0.94632,4e-05,8.58055]
[1779874311263,38.95,75715.21,0.0,0.94631,4e-05,8.58173]
[1779874317264,38.94,75719.33,0.0,0.94647,4e-05,8.56198]
[1779874323275,38.94,75720.23,0.0,0.94651,4e-05,8.55615]
[1779874328280,38.94,75720.62,0.0,0.94654,4e-05,8.55261]
[1779874333285,38.93,75721.34,0.0,0.94658,4e-05,8.54825]
[1779874337289,38.93,75726.67,0.0,0.94677,4e-05,8.5238]
[1779874340292,38.93,75732.42,0.0,0.94698,4e-05,8.49797]
[1779874343295,38.93,75739.39,0.0,0.94723,4e-05,8.46699]
[1779874348300,38.93,75747.04,0.0,0.94751,4e-05,8.43296]
[1779874353304,38.93,75748.4,0.0,0.94757,3e-05,8.42379]
[1779874359310,38.93,75755.22,0.0,0.94781,3e-05,8.39381]
[1779874364315,38.93,75757.53,0.0,0.9479,3e-05,8.38363]
[1779874369320,38.93,75760.1,0.0,0.94799,3e-05,8.37245]
[1779874374326,38.93,75761.13,0.0,0.94802,3e-05,8.36793]
[1779874379331,38.93,75761.15,0.0,0.94802,3e-05,8.36783]
[1779874384336,38.93,75761.0,0.0,0.94802,3e-05,8.36851]
[1779874389341,38.93,75764.09,0.0,0.94812,3e-05,8.35512]
[1779874394345,38.93,75761.7,0.0,0.94804,3e-05,8.36551]
[1779874399350,38.93,75762.98,0.0,0.94809,3e-05,8.36002]
[1779874405356,38.93,75762.2,0.0,0.94806,3e-05,8.36343]
[1779874410361,38.93,75760.09,0.0,0.94798,3e-05,8.37255]
[1779874415954,38.93,75760.18,0.0,0.948,3e-05,8.36951]
[1779874421372,38.93,75760.86,0.0,0.94803,3e-05,8.36653]
[1779874426377,38.93,75760.97,0.0,0.94803,3e-05,8.36608]
[1779874431382,38.93,75762.25,0.0,0.94807,3e-05,8.36055]
[1779874436387,38.93,75765.62,0.0,0.94819,3e-05,8.34604]
[1779874441392,38.93,75766.55,0.0,0.94822,3e-05,8.34221]
[1779874446397,38.93,75769.6,0.0,0.94832,3e-05,8.32935]
[1779874451402,38.93,75772.67,0.0,0.94843,3e-05,8.31653]
[1779874456407,38.93,75778.9,0.0,0.94864,3e-05,8.29008]
[1779874461411,38.93,75782.13,0.0,0.94874,3e-05,8.27687]
[1779874466416,38.93,75783.25,0.0,0.94878,3e-05,8.2728]
[1779874471421,38.93,75781.85,0.0,0.94874,3e-05,8.27698]
[1779874476426,38.94,75779.35,0.0,0.94865,3e-05,8.28835]
[1779874478398,38.94,75779.29,0.0,0.94864,3e-05,8.28881]
[1779874479429,38.94,75768.01,0.0,0.94825,3e-05,8.33752]
[1779874484434,38.94,75766.71,0.0,0.94821,3e-05,8.3433]
[1779874490440,38.94,75761.46,0.0,0.94802,3e-05,8.36623]
[1779874495445,38.94,75760.59,0.0,0.94799,3e-05,8.36995]
[1779874500450,38.94,75761.16,0.0,0.94801,3e-05,8.36745]
[1779874505455,38.94,75762.07,0.0,0.94805,3e-05,8.3635]
[1779874510624,38.94,75762.15,0.0,0.94805,3e-05,8.36319]
[1779874516466,38.94,75762.86,0.0,0.94807,3e-05,8.36014]
[1779874521471,38.94,75763.08,0.0,0.94808,3e-05,8.35925]
[1779874524474,38.94,75768.7,0.0,0.94827,3e-05,8.33504]
[1779874529479,38.94,75769.4,0.0,0.9483,3e-05,8.33231]
[1779874534484,38.94,75768.91,0.0,0.94829,3e-05,8.33201]
[1779874537487,38.94,75777.26,0.0,0.94858,3e-05,8.29625]
[1779874543493,38.94,75777.55,0.0,0.94858,3e-05,8.2957]
[1779874548498,38.94,75776.71,0.0,0.94855,3e-05,8.29984]
[1779874551501,38.94,75784.93,0.0,0.94883,3e-05,8.26484]
[1779874554941,38.94,75784.86,0.0,0.94882,3e-05,8.26583]
[1779874556505,38.94,75793.24,0.0,0.94911,3e-05,8.23009]
[1779874559509,38.94,75799.02,0.0,0.9493,3e-05,8.20605]
[1779874560510,38.94,75804.87,0.0,0.94949,3e-05,8.18133]
[1779874563515,38.95,75809.97,0.0,0.94966,3e-05,8.16052]
[1779874568520,38.95,75814.94,0.0,0.94981,3e-05,8.14115]
[1779874573525,38.95,75821.37,0.0,0.95002,3e-05,8.11578]
[1779874578530,38.96,75824.42,0.0,0.9501,3e-05,8.10488]
[1779874583535,38.96,75825.72,0.0,0.95013,3e-05,8.10146]
[1779874584535,38.96,75819.45,0.0,0.94992,3e-05,8.12846]
[1779874589540,38.96,75816.16,0.0,0.94979,3e-05,8.14422]
[1779874594545,38.97,75811.73,0.0,0.94964,3e-05,8.16223]
[1779874595546,38.97,75806.57,0.0,0.94947,3e-05,8.1845]
[1779874600551,38.97,75807.74,0.0,0.94949,3e-05,8.181]
[1779874604555,38.97,75813.27,0.0,0.94967,3e-05,8.15862]
[1779874609560,38.98,75817.44,0.0,0.9498,3e-05,8.14254]
[1779874611562,38.98,75824.28,0.0,0.95002,3e-05,8.11425]
[1779874616569,38.98,75826.28,0.0,0.95008,3e-05,8.10779]
[1779874621579,38.98,75829.17,0.0,0.95016,3e-05,8.0976]
[1779874624582,38.99,75835.12,0.0,0.95035,3e-05,8.0737]
[1779874629588,38.99,75832.78,0.0,0.95025,3e-05,8.08581]
[1779874634593,39.0,75833.69,0.0,0.95026,3e-05,8.08421]
[1779874639598,39.0,75832.03,0.0,0.95019,3e-05,8.09338]
[1779874645579,39.0,75833.71,0.0,0.95023,3e-05,8.08893]
[1779874650610,39.01,75834.46,0.0,0.95024,3e-05,8.08791]
[1779874653613,39.01,75828.86,0.0,0.95005,3e-05,8.11029]
[1779874658618,39.01,75827.42,0.0,0.94999,3e-05,8.11829]
[1779874663623,39.02,75823.42,0.0,0.94984,3e-05,8.13714]
[1779874668628,39.02,75821.55,0.0,0.94976,3e-05,8.1468]
[1779874674634,39.02,75821.6,0.0,0.94975,3e-05,8.1486]
[1779874675635,39.02,75816.28,0.0,0.94957,3e-05,8.17151]
[1779874680640,39.03,75814.8,0.0,0.94951,3e-05,8.17924]
[1779874685645,39.03,75815.67,0.0,0.94953,3e-05,8.17698]
[1779874688648,39.03,75821.87,0.0,0.94973,3e-05,8.1515]
[1779874692652,39.03,75826.9,0.0,0.94989,3e-05,8.13149]
[1779874695655,39.04,75832.32,0.0,0.95006,3e-05,8.10967]
[1779874699659,39.04,75838.35,0.0,0.95025,3e-05,8.0858]
[1779874704664,39.04,75844.08,0.0,0.95042,3e-05,8.06383]
[1779874709668,39.05,75845.37,0.0,0.95045,3e-05,8.06073]
[1779874711670,39.05,75862.55,0.0,0.95103,3e-05,7.98581]
[1779874716675,39.05,75865.71,0.0,0.95113,3e-05,7.97285]
[1779874720679,39.05,75871.03,0.0,0.95131,3e-05,7.95094]
[1779874722681,39.05,75878.05,0.0,0.95154,3e-05,7.92184]
[1779874727685,39.05,75880.5,0.0,0.95161,3e-05,7.91243]
[1779874732690,39.05,75880.5,0.0,0.9516,3e-05,7.91323]
[1779874737695,39.05,75880.77,0.0,0.95161,3e-05,7.91293]
[1779874742700,39.05,75881.8,0.0,0.95163,3e-05,7.90947]
[1779874747705,39.06,75880.36,0.0,0.95158,3e-05,7.91627]
[1779874752710,39.06,75878.93,0.0,0.95153,3e-05,7.92294]
[1779874757715,39.06,75873.58,0.0,0.95135,3e-05,7.94585]
[1779874762720,39.06,75873.5,0.0,0.95134,3e-05,7.9467]
[1779874767725,39.06,75869.45,0.0,0.95121,3e-05,7.96407]
[1779874770727,39.06,75875.39,0.0,0.9514,3e-05,7.9395]
[1779874775732,39.06,75876.36,0.0,0.95144,3e-05,7.93346]
[1779874780737,39.06,75875.67,0.0,0.95143,3e-05,7.93449]
[1779874784741,39.06,75870.0,0.0,0.95126,3e-05,7.95662]
[1779874789746,39.05,75867.94,0.0,0.9512,3e-05,7.96325]
[1779874794751,39.05,75866.51,0.0,0.95117,3e-05,7.96711]
[1779874800757,39.04,75865.73,0.0,0.95117,3e-05,7.96789]
[1779874806729,39.04,75865.65,0.0,0.95118,3e-05,7.96571]
[1779874809750,39.04,75862.27,0.0,0.95108,3e-05,7.97855]
[1779874814771,39.03,75859.04,0.0,0.95099,3e-05,7.98984]
[1779874819776,39.03,75859.44,0.0,0.95102,3e-05,7.98591]
[1779874825782,39.02,75859.95,0.0,0.95106,3e-05,7.98115]
[1779874830787,39.02,75860.27,0.0,0.95109,3e-05,7.97763]
[1779874835792,39.02,75859.42,0.0,0.95109,3e-05,7.97643]
[1779874840797,39.01,75861.57,0.0,0.95118,3e-05,7.96537]
[1779874845802,39.01,75862.05,0.0,0.95121,3e-05,7.96134]
[1779874850808,39.0,75861.83,0.0,0.95122,3e-05,7.96023]
[1779874855813,39.0,75862.46,0.0,0.95125,3e-05,7.95563]
[1779874860818,39.0,75858.79,0.0,0.95115,3e-05,7.96901]
[1779874865823,38.99,75858.52,0.0,0.95115,3e-05,7.9681]
[1779874871830,38.99,75859.36,0.0,0.9512,3e-05,7.96265]
[1779874872831,38.99,75849.83,0.0,0.95088,3e-05,8.00269]
[1779874877836,38.99,75847.0,0.0,0.95079,3e-05,8.01459]
[1779874883842,38.99,75849.39,0.0,0.95087,3e-05,8.00459]
[1779874888847,38.99,75850.6,0.0,0.95091,3e-05,7.99962]
[1779874893852,38.99,75851.47,0.0,0.95095,3e-05,7.99354]
[1779874898857,38.99,75852.26,0.0,0.95097,3e-05,7.99041]
[1779874904863,38.99,75852.3,0.0,0.95097,3e-05,7.99049]
[1779874910869,38.99,75849.59,0.0,0.95088,3e-05,8.00195]
[1779874915874,38.99,75850.14,0.0,0.9509,3e-05,7.99976]
[1779874920879,38.99,75851.59,0.0,0.95095,3e-05,7.99384]
[1779874926885,38.99,75852.45,0.0,0.95097,3e-05,7.99046]
[1779874931890,38.99,75853.3,0.0,0.951,3e-05,7.9871]
[1779874936895,38.99,75853.44,0.0,0.951,3e-05,7.98673]
[1779874942688,38.99,75854.16,0.0,0.95102,3e-05,7.984]
[1779874947906,38.99,75854.48,0.0,0.95103,3e-05,7.98294]
[1779874952911,38.99,75853.96,0.0,0.95103,3e-05,7.98277]
[1779874958917,38.99,75851.04,0.0,0.95093,3e-05,7.99525]
[1779874963922,39.0,75851.34,0.0,0.95094,3e-05,7.99417]
[1779874968927,39.0,75851.56,0.0,0.95094,3e-05,7.99339]
[1779874973932,39.0,75850.24,0.0,0.9509,3e-05,7.99909]
[1779874978939,39.0,75849.71,0.0,0.95088,3e-05,8.00143]
[1779874983944,39.0,75850.27,0.0,0.9509,3e-05,7.9992]
[1779874989950,39.0,75850.24,0.0,0.9509,3e-05,7.99946]
[1779874994955,39.0,75849.06,0.0,0.95086,3e-05,8.00453]
[1779874999960,39.0,75850.88,0.0,0.95092,3e-05,7.997]
[1779875005087,39.0,75850.23,0.0,0.95089,3e-05,7.99984]
[1779875010971,39.0,75850.68,0.0,0.95091,3e-05,7.99808]
[1779875015976,39.0,75850.79,0.0,0.95092,3e-05,7.99519]
[1779875020981,39.0,75860.13,0.0,0.95123,3e-05,7.9562]
[1779875026276,39.0,75862.24,0.0,0.9513,3e-05,7.94802]
[1779875027990,39.0,75850.53,0.0,0.95091,3e-05,7.99718]
[1779875032995,39.0,75846.86,0.0,0.95079,3e-05,8.01263]
[1779875038000,39.0,75846.11,0.0,0.95076,3e-05,8.01576]
[1779875044006,39.0,75844.8,0.0,0.95072,3e-05,8.02125]
[1779875049011,39.0,75844.48,0.0,0.95071,3e-05,8.02252]
[1779875054017,39.0,75845.31,0.0,0.95074,3e-05,8.01898]
[1779875059022,39.0,75849.13,0.0,0.95086,3e-05,8.00293]
[1779875064027,39.0,75846.8,0.0,0.95079,3e-05,8.0128]
[1779875069032,39.0,75846.74,0.0,0.95078,3e-05,8.01307]
[1779875074037,39.0,75848.68,0.0,0.95086,3e-05,8.00234]
[1779875079042,39.0,75848.72,0.0,0.95086,3e-05,8.00231]
[1779875084047,39.0,75849.71,0.0,0.95089,3e-05,7.99824]
[1779875089052,39.0,75852.62,0.0,0.95099,3e-05,7.98622]
[1779875094057,39.0,75852.38,0.0,0.95098,3e-05,7.98741]
[1779875100063,39.0,75853.01,0.0,0.951,3e-05,7.98504]
[1779875105068,39.0,75853.32,0.0,0.95101,3e-05,7.984]
[1779875110073,39.0,75859.35,0.0,0.9512,3e-05,7.95898]
[1779875115078,39.0,75858.98,0.0,0.95119,3e-05,7.96098]
[1779875120083,39.0,75856.59,0.0,0.95111,3e-05,7.97134]
[1779875125091,39.0,75854.94,0.0,0.95105,3e-05,7.97859]
[1779875132097,39.0,75856.01,0.0,0.9511,3e-05,7.9719]
[1779875138103,39.01,75856.69,0.0,0.95112,3e-05,7.96946]
[1779875144102,39.01,75856.66,0.0,0.95111,3e-05,7.97]
[1779875150115,39.01,75856.2,0.0,0.95109,3e-05,7.97229]
[1779875155119,39.01,75853.14,0.0,0.95099,3e-05,7.98542]
[1779875160124,39.01,75852.99,0.0,0.95098,3e-05,7.98626]
[1779875165129,39.01,75853.6,0.0,0.951,3e-05,7.98389]
[1779875170134,39.01,75854.47,0.0,0.95103,3e-05,7.9805]
[1779875175139,39.01,75854.71,0.0,0.95104,3e-05,7.97977]
[1779875180144,39.01,75856.99,0.0,0.95111,3e-05,7.97053]
[1779875185149,39.01,75856.45,0.0,0.95109,3e-05,7.9731]
[1779875190154,39.01,75854.44,0.0,0.95102,3e-05,7.98179]
[1779875193166,39.01,75839.91,0.0,0.95055,3e-05,8.04035]
[1779875194167,39.01,75833.74,0.0,0.95035,3e-05,8.06632]
[1779875199172,39.01,75830.18,0.0,0.95023,3e-05,8.08084]
[1779875204177,39.01,75824.49,0.0,0.95005,3e-05,8.10432]
[1779875207545,39.01,75819.6,0.0,0.94989,3e-05,8.12434]
[1779875212579,39.01,75817.18,0.0,0.94981,3e-05,8.13366]
[1779875218192,39.0,75815.93,0.0,0.94978,3e-05,8.13794]
[1779875223197,39.0,75814.12,0.0,0.94973,3e-05,8.14457]
[1779875229203,39.0,75811.87,0.0,0.94966,3e-05,8.15282]
[1779875235209,39.0,75812.98,0.0,0.94971,3e-05,8.14679]
[1779875240214,38.99,75817.91,0.0,0.94988,3e-05,8.12482]
[1779875245219,38.99,75822.78,0.0,0.95005,3e-05,8.10335]
[1779875250224,38.99,75824.04,0.0,0.9501,3e-05,8.09733]
[1779875255229,38.99,75825.51,0.0,0.95017,3e-05,8.08784]
[1779875260234,38.99,75826.88,0.0,0.95022,3e-05,8.08148]
[1779875265239,38.99,75830.0,0.0,0.95033,3e-05,8.06778]
[1779875270244,38.99,75830.94,0.0,0.95036,3e-05,8.0634]
[1779875272246,38.99,75839.22,0.0,0.95064,3e-05,8.02835]
[1779875277251,38.99,75839.76,0.0,0.95066,3e-05,8.02597]
[1779875282256,38.99,75841.41,0.0,0.95071,3e-05,8.01895]
[1779875287261,38.99,75841.5,0.0,0.95072,3e-05,8.01853]
[1779875292266,38.99,75842.05,0.0,0.95073,3e-05,8.0162]
[1779875297271,38.99,75838.62,0.0,0.95062,3e-05,8.03059]
[1779875302277,38.99,75838.84,0.0,0.95063,3e-05,8.02953]
[1779875308283,38.99,75838.63,0.0,0.95062,3e-05,8.03029]
[1779875313288,38.99,75835.74,0.0,0.95054,3e-05,8.03966]
[1779875318293,38.99,75835.35,0.0,0.95053,3e-05,8.04112]
[1779875319294,38.99,75829.2,0.0,0.95033,3e-05,8.06702]
[1779875324299,38.99,75827.98,0.0,0.95029,3e-05,8.0717]
[1779875330305,38.98,75827.89,0.0,0.95029,3e-05,8.07155]
[1779875335310,38.98,75827.33,0.0,0.95028,3e-05,8.07343]
[1779875340315,38.98,75826.5,0.0,0.95025,3e-05,8.07648]
[1779875345319,38.98,75825.83,0.0,0.95023,3e-05,8.07881]
[1779875350324,38.98,75826.21,0.0,0.95025,3e-05,8.07669]
[1779875355329,38.98,75827.91,0.0,0.95031,3e-05,8.06904]
[1779875361335,38.98,75825.29,0.0,0.95023,3e-05,8.07953]
[1779875366340,38.98,75825.06,0.0,0.95022,3e-05,8.07996]
[1779875371345,38.98,75825.12,0.0,0.95024,3e-05,8.07658]
[1779875377351,38.98,75825.01,0.0,0.95024,3e-05,8.07645]
[1779875383357,38.97,75825.12,0.0,0.95025,3e-05,8.0754]
[1779875388362,38.97,75828.68,0.0,0.95038,3e-05,8.05991]
[1779875390364,38.97,75836.88,0.0,0.95065,3e-05,8.0252]
[1779875395369,38.97,75842.33,0.0,0.95083,3e-05,8.00227]
[1779875400374,38.97,75844.46,0.0,0.9509,3e-05,7.99346]
[1779875405379,38.97,75845.36,0.0,0.95093,3e-05,7.9899]
[1779875410384,38.97,75843.92,0.0,0.95088,3e-05,7.99612]
[1779875415389,38.98,75842.44,0.0,0.95083,3e-05,8.00247]
[1779875420394,38.98,75841.77,0.0,0.95081,3e-05,8.00537]
[1779875425399,38.98,75845.52,0.0,0.95093,3e-05,7.98969]
[1779875427401,38.98,75852.1,0.0,0.95115,3e-05,7.96217]
[1779875432406,38.98,75855.24,0.0,0.95126,3e-05,7.94696]
[1779875437411,38.98,75858.02,0.0,0.95135,3e-05,7.9359]
[1779875442415,38.98,75858.13,0.0,0.95135,3e-05,7.93608]
[1779875447420,38.98,75858.4,0.0,0.95135,3e-05,7.93561]
[1779875448421,38.98,75848.73,0.0,0.95103,3e-05,7.97624]
[1779875453426,38.98,75846.64,0.0,0.95096,3e-05,7.98523]
[1779875459432,38.98,75845.43,0.0,0.95092,3e-05,7.99058]
[1779875464437,38.98,75844.07,0.0,0.95087,3e-05,7.99647]
[1779875470443,38.98,75846.74,0.0,0.95096,3e-05,7.98543]
[1779875476449,38.98,75847.09,0.0,0.95097,3e-05,7.98423]
[1779875479452,38.98,75827.59,0.0,0.95032,3e-05,8.0665]
[1779875480453,38.98,75820.73,0.0,0.95009,3e-05,8.09541]
[1779875486458,38.98,75821.68,0.0,0.95013,3e-05,8.09066]
[1779875491463,38.98,75822.22,0.0,0.95016,3e-05,8.08511]
[1779875496468,38.98,75821.85,0.0,0.95016,3e-05,8.08614]
[1779875501473,38.98,75806.88,0.0,0.94966,3e-05,8.14882]
[1779875506478,38.97,75804.47,0.0,0.94959,3e-05,8.15796]
[1779875510482,38.97,75798.42,0.0,0.94939,3e-05,8.18278]
[1779875515487,38.97,75792.26,0.0,0.94919,3e-05,8.20765]
[1779875520492,38.97,75791.59,0.0,0.94918,3e-05,8.20897]
[1779875525496,38.96,75793.46,0.0,0.94925,3e-05,8.19947]
[1779875530501,38.96,75793.1,0.0,0.94925,3e-05,8.19954]
[1779875533504,38.96,75787.46,0.0,0.94906,3e-05,8.2233]
[1779875538509,38.96,75790.53,0.0,0.94917,3e-05,8.20948]
[1779875541512,38.96,75796.77,0.0,0.94939,3e-05,8.18195]
[1779875546517,38.96,75795.29,0.0,0.94934,3e-05,8.18915]
[1779875551522,38.96,75794.16,0.0,0.94932,3e-05,8.19021]
[1779875554525,38.96,75803.06,0.0,0.94963,3e-05,8.15115]
[1779875559530,38.95,75805.57,0.0,0.94972,3e-05,8.13947]
[1779875565536,38.95,75806.68,0.0,0.94977,3e-05,8.13364]
[1779875570541,38.95,75805.12,0.0,0.94973,3e-05,8.13931]
[1779875575546,38.95,75803.18,0.0,0.94967,3e-05,8.14672]
[1779875580551,38.95,75803.47,0.0,0.94968,3e-05,8.14448]
[1779875585556,38.94,75802.83,0.0,0.94967,3e-05,8.14596]
[1779875590561,38.94,75802.44,0.0,0.94966,3e-05,8.1468]
[1779875595566,38.94,75803.12,0.0,0.9497,3e-05,8.14287]
[1779875600571,38.94,75801.95,0.0,0.94967,3e-05,8.14661]
[1779875605576,38.94,75803.77,0.0,0.94974,3e-05,8.13786]
[1779875610581,38.94,75803.76,0.0,0.94974,3e-05,8.13695]
[1779875615586,38.93,75805.37,0.0,0.94982,3e-05,8.12677]
[1779875620591,38.93,75806.13,0.0,0.94985,3e-05,8.12268]
[1779875626579,38.93,75806.7,0.0,0.94988,3e-05,8.11928]
[1779875632603,38.93,75808.24,0.0,0.94993,3e-05,8.11182]
[1779875636607,38.93,75814.84,0.0,0.95016,3e-05,8.08321]
[1779875640611,38.93,75820.27,0.0,0.95035,3e-05,8.05977]
[1779875645616,38.93,75821.42,0.0,0.95039,3e-05,8.05465]
[1779875650621,38.93,75820.25,0.0,0.95035,3e-05,8.05933]
[1779875654625,38.93,75837.14,0.0,0.95092,3e-05,7.98783]
[1779875659630,38.93,75837.94,0.0,0.95094,3e-05,7.98469]
[1779875664635,38.93,75839.42,0.0,0.95099,3e-05,7.97875]
[1779875669640,38.93,75838.78,0.0,0.95096,3e-05,7.98178]
[1779875674645,38.93,75838.15,0.0,0.95095,3e-05,7.98225]
[1779875679650,38.93,75838.21,0.0,0.95095,3e-05,7.98221]
[1779875684655,38.93,75837.77,0.0,0.95094,3e-05,7.98438]
[1779875689660,38.93,75837.94,0.0,0.95094,3e-05,7.98395]
[1779875695666,38.93,75838.93,0.0,0.95097,3e-05,7.98017]
[1779875700671,38.93,75834.19,0.0,0.95081,3e-05,8.00046]
[1779875705676,38.93,75830.61,0.0,0.95069,3e-05,8.01563]
[1779875711682,38.93,75825.69,0.0,0.95053,3e-05,8.03638]
[1779875716687,38.93,75832.16,0.0,0.95074,3e-05,8.00896]
[1779875721692,38.93,75831.89,0.0,0.95073,3e-05,8.01017]
[1779875726697,38.93,75830.97,0.0,0.9507,3e-05,8.01413]
[1779875731704,38.93,75828.85,0.0,0.95065,3e-05,8.02051]
[1779875736709,38.93,75827.74,0.0,0.95061,3e-05,8.02515]
[1779875741714,38.93,75827.19,0.0,0.95059,3e-05,8.02742]
[1779875746719,38.93,75825.8,0.0,0.95055,3e-05,8.03322]
[1779875751724,38.93,75826.28,0.0,0.95056,3e-05,8.03107]
[1779875756729,38.93,75829.59,0.0,0.95067,3e-05,8.017]
[1779875759732,38.93,75824.13,0.0,0.95049,3e-05,8.04005]
[1779875763736,38.93,75814.88,0.0,0.95018,3e-05,8.07898]
[1779875768742,38.93,75815.12,0.0,0.9502,3e-05,8.07744]
[1779875773746,38.93,75811.35,0.0,0.95007,3e-05,8.09289]
[1779875778751,38.93,75810.97,0.0,0.95006,3e-05,8.09393]
[1779875783756,38.93,75810.01,0.0,0.95004,3e-05,8.09739]
[1779875790612,38.92,75809.16,0.0,0.95002,3e-05,8.1001]
[1779875796769,38.92,75810.44,0.0,0.95008,3e-05,8.09127]
[1779875801774,38.92,75811.49,0.0,0.95012,3e-05,8.08615]
[1779875807780,38.92,75813.14,0.0,0.95018,3e-05,8.07868]
[1779875812785,38.92,75814.17,0.0,0.95022,3e-05,8.07383]
[1779875817790,38.92,75812.25,0.0,0.95016,3e-05,8.08155]
[1779875822795,38.92,75819.29,0.0,0.9504,3e-05,8.05131]
[1779875828801,38.92,75818.51,0.0,0.95037,3e-05,8.05436]
[1779875833806,38.92,75817.33,0.0,0.95033,3e-05,8.05907]
[1779875838811,38.92,75815.42,0.0,0.95027,3e-05,8.06681]
[1779875843816,38.92,75813.98,0.0,0.95023,3e-05,8.0725]
[1779875848821,38.92,75812.19,0.0,0.95017,3e-05,8.07966]
[1779875853826,38.91,75812.95,0.0,0.95021,3e-05,8.07339]
[1779875860833,38.91,75812.85,0.0,0.95022,3e-05,8.07318]
[1779875864837,38.91,75820.95,0.0,0.95049,3e-05,8.03863]
[1779875869842,38.91,75822.43,0.0,0.95054,3e-05,8.03231]
[1779875874864,38.91,75825.39,0.0,0.95064,3e-05,8.01972]
[1779875879869,38.91,75827.14,0.0,0.9507,3e-05,8.01239]
[1779875884874,38.91,75827.7,0.0,0.95071,3e-05,8.01009]
[1779875889879,38.91,75827.56,0.0,0.95071,3e-05,8.01078]
[1779875895885,38.91,75825.93,0.0,0.95065,3e-05,8.01771]
[1779875900890,38.91,75823.31,0.0,0.95057,3e-05,8.02873]
[1779875905895,38.91,75821.65,0.0,0.95051,3e-05,8.03564]
[1779875910900,38.91,75819.02,0.0,0.95043,3e-05,8.04661]
[1779875916906,38.91,75821.1,0.0,0.95051,3e-05,8.03497]
[1779875921911,38.91,75823.4,0.0,0.95059,3e-05,8.02518]
[1779875926916,38.91,75823.07,0.0,0.95058,3e-05,8.02654]
[1779875931921,38.91,75821.73,0.0,0.95053,3e-05,8.03214]
[1779875940930,38.91,75820.86,0.0,0.95051,3e-05,8.03558]
[1779875946936,38.91,75820.56,0.0,0.9505,3e-05,8.03673]
[1779875951940,38.91,75825.94,0.0,0.95068,3e-05,8.01397]
[1779875957946,38.91,75827.05,0.0,0.95071,3e-05,8.00935]
[1779875962951,38.91,75828.35,0.0,0.95076,3e-05,8.00399]
[1779875968957,38.91,75829.39,0.0,0.95079,3e-05,7.99979]
[1779875974963,38.91,75831.64,0.0,0.95088,3e-05,7.98798]
[1779875980969,38.91,75831.07,0.0,0.95086,3e-05,7.99067]
[1779875985974,38.91,75830.97,0.0,0.95085,3e-05,7.99136]
[1779875990980,38.91,75828.77,0.0,0.95078,3e-05,8.00078]
[1779875994984,38.91,75823.28,0.0,0.95059,3e-05,8.02405]
[1779876000990,38.91,75825.5,0.0,0.95067,3e-05,8.01468]
[1779876005995,38.91,75828.01,0.0,0.95075,3e-05,8.00423]
[1779876011000,38.91,75828.95,0.0,0.95078,3e-05,8.00047]
[1779876016005,38.92,75830.68,0.0,0.95084,3e-05,7.99334]
[1779876022012,38.92,75810.38,0.0,0.95015,3e-05,8.07935]
[1779876027017,38.92,75808.17,0.0,0.95007,3e-05,8.08997]
[1779876033024,38.92,75810.19,0.0,0.95013,3e-05,8.08145]
[1779876038029,38.93,75811.54,0.0,0.95016,3e-05,8.078]
[1779876043034,38.93,75812.63,0.0,0.95018,3e-05,8.07565]
[1779876048564,38.94,75812.8,0.0,0.95017,3e-05,8.07725]
[1779876053601,38.94,75812.55,0.0,0.95014,3e-05,8.08055]
[1779876059050,38.94,75812.77,0.0,0.95013,3e-05,8.08231]
[1779876064056,38.95,75812.68,0.0,0.9501,3e-05,8.08533]
[1779876069061,38.95,75812.7,0.0,0.9501,3e-05,8.08647]
[1779876074066,38.95,75810.93,0.0,0.95004,3e-05,8.09334]
[1779876079071,38.95,75806.37,0.0,0.94989,3e-05,8.11198]
[1779876084076,38.95,75804.41,0.0,0.94983,3e-05,8.11949]
[1779876089081,38.95,75803.49,0.0,0.94981,3e-05,8.12253]
[1779876095087,38.94,75801.99,0.0,0.94978,3e-05,8.12525]
[1779876101093,38.94,75801.97,0.0,0.94979,3e-05,8.1243]
[1779876106098,38.94,75799.95,0.0,0.94973,3e-05,8.13193]
[1779876112104,38.94,75804.99,0.0,0.94991,3e-05,8.10942]
[1779876117109,38.94,75808.02,0.0,0.95001,3e-05,8.09587]
[1779876123115,38.94,75806.8,0.0,0.94998,3e-05,8.10025]
[1779876128120,38.93,75809.2,0.0,0.95006,3e-05,8.08943]
[1779876134126,38.93,75808.24,0.0,0.95004,3e-05,8.09283]
[1779876139131,38.93,75809.15,0.0,0.95007,3e-05,8.08837]
[1779876146138,38.93,75809.24,0.0,0.95008,3e-05,8.08718]
[1779876151143,38.93,75808.0,0.0,0.95006,3e-05,8.08922]
[1779876156148,38.93,75810.39,0.0,0.95014,3e-05,8.07856]
[1779876159151,38.93,75799.47,0.0,0.94978,3e-05,8.12459]
[1779876164156,38.93,75795.59,0.0,0.94965,3e-05,8.14014]
[1779876170162,38.92,75793.7,0.0,0.9496,3e-05,8.14699]
[1779876175167,38.92,75792.53,0.0,0.94957,3e-05,8.1509]
[1779876180172,38.92,75794.9,0.0,0.94966,3e-05,8.13975]
[1779876185178,38.92,75796.12,0.0,0.94971,3e-05,8.13356]
[1779876190183,38.92,75795.05,0.0,0.94968,3e-05,8.13718]
[1779876195188,38.91,75794.82,0.0,0.94968,3e-05,8.13718]
[1779876200193,38.91,75793.01,0.0,0.94962,3e-05,8.14392]
[1779876205198,38.91,75791.22,0.0,0.94957,3e-05,8.1505]
[1779876210203,38.91,75791.93,0.0,0.9496,3e-05,8.14641]
[1779876215208,38.91,75789.72,0.0,0.94955,3e-05,8.15218]
[1779876220213,38.91,75791.07,0.0,0.9496,3e-05,8.14543]
[1779876225218,38.9,75792.31,0.0,0.94965,3e-05,8.13913]
[1779876230223,38.9,75792.56,0.0,0.94967,3e-05,8.1371]
[1779876235227,38.9,75793.44,0.0,0.94971,3e-05,8.13244]
[1779876240232,38.9,75796.3,0.0,0.94981,3e-05,8.11944]
[1779876245237,38.9,75790.78,0.0,0.94963,3e-05,8.14212]
[1779876250242,38.9,75790.92,0.0,0.94964,3e-05,8.14057]
[1779876255248,38.89,75791.06,0.0,0.94965,3e-05,8.13902]
[1779876258251,38.89,75797.35,0.0,0.94987,3e-05,8.11168]
[1779876263256,38.89,75800.37,0.0,0.94998,3e-05,8.09814]
[1779876268261,38.89,75801.7,0.0,0.95003,3e-05,8.09186]
[1779876273266,38.89,75802.3,0.0,0.95007,3e-05,8.08618]
[1779876279184,38.89,75802.51,0.0,0.95008,3e-05,8.08466]
[1779876281276,38.89,75814.5,0.0,0.95048,3e-05,8.03368]
[1779876286281,38.89,75811.14,0.0,0.95037,3e-05,8.04774]
[1779876292274,38.89,75815.68,0.0,0.95053,3e-05,8.02839]
[1779876297292,38.89,75816.7,0.0,0.95056,3e-05,8.02406]
[1779876302297,38.89,75819.41,0.0,0.95065,3e-05,8.0126]
[1779876307302,38.89,75819.39,0.0,0.95065,3e-05,8.01278]
[1779876312307,38.89,75820.85,0.0,0.9507,3e-05,8.0067]
[1779876321316,38.89,75820.81,0.0,0.95069,3e-05,8.00709]
[1779876326321,38.89,75822.35,0.0,0.95074,3e-05,8.00075]
[1779876331325,38.89,75822.66,0.0,0.95077,3e-05,7.99704]
[1779876336330,38.89,75818.13,0.0,0.95062,3e-05,8.01629]
[1779876341335,38.89,75818.92,0.0,0.95064,3e-05,8.01304]
[1779876346340,38.89,75818.69,0.0,0.95063,3e-05,8.01408]
[1779876351345,38.89,75819.97,0.0,0.95067,3e-05,8.00876]
[1779876356350,38.89,75820.92,0.0,0.95071,3e-05,8.00484]
[1779876361355,38.89,75819.85,0.0,0.95067,3e-05,8.00951]
[1779876366360,38.89,75824.7,0.0,0.95083,3e-05,7.98921]
[1779876371365,38.89,75827.65,0.0,0.95093,3e-05,7.97706]
[1779876376369,38.89,75828.8,0.0,0.95096,3e-05,7.97259]
[1779876381901,38.89,75828.76,0.0,0.95096,3e-05,7.97317]
[1779876387380,38.89,75823.9,0.0,0.95079,3e-05,7.99404]
[1779876392385,38.89,75822.96,0.0,0.95077,3e-05,7.9956]
[1779876397390,38.89,75822.45,0.0,0.95075,3e-05,7.99796]
[1779876402395,38.89,75822.35,0.0,0.95075,3e-05,7.99858]
[1779876408401,38.89,75822.26,0.0,0.95074,3e-05,7.9992]
[1779876413406,38.89,75823.74,0.0,0.95079,3e-05,7.99314]
[1779876418411,38.9,75822.96,0.0,0.95076,3e-05,7.99666]
[1779876423415,38.9,75821.72,0.0,0.95072,3e-05,8.00208]
[1779876428420,38.9,75819.88,0.0,0.95066,3e-05,8.00992]
[1779876433425,38.9,75819.66,0.0,0.95065,3e-05,8.01097]
[1779876438430,38.9,75819.51,0.0,0.95065,3e-05,8.01165]
[1779876443435,38.9,75820.16,0.0,0.95067,3e-05,8.00902]
[1779876448441,38.9,75820.08,0.0,0.95066,3e-05,8.00942]
[1779876453446,38.9,75820.08,0.0,0.95068,3e-05,8.00691]
[1779876459452,38.9,75819.04,0.0,0.95064,3e-05,8.0114]
[1779876464457,38.9,75818.85,0.0,0.95064,3e-05,8.01231]
[1779876470463,38.9,75818.86,0.0,0.95064,3e-05,8.01234]
[1779876476469,38.9,75821.91,0.0,0.95074,3e-05,7.99962]
[1779876481474,38.9,75820.16,0.0,0.95068,3e-05,8.00715]
[1779876486479,38.9,75818.3,0.0,0.95061,3e-05,8.01509]
[1779876491484,38.9,75818.62,0.0,0.95062,3e-05,8.01375]
[1779876496489,38.9,75826.59,0.0,0.95089,3e-05,7.98026]
[1779876501494,38.9,75829.79,0.0,0.95099,3e-05,7.96718]
[1779876506499,38.9,75830.67,0.0,0.95102,3e-05,7.96393]
[1779876511504,38.9,75831.68,0.0,0.95106,3e-05,7.95754]
[1779876516509,38.9,75831.84,0.0,0.95106,3e-05,7.95739]
[1779876521514,38.9,75830.98,0.0,0.95103,3e-05,7.96151]
[1779876527520,38.9,75833.92,0.0,0.95112,3e-05,7.94969]
[1779876532525,38.9,75830.38,0.0,0.951,3e-05,7.96503]
[1779876537530,38.9,75829.68,0.0,0.95098,3e-05,7.96843]
[1779876542535,38.91,75827.9,0.0,0.95091,3e-05,7.97631]
[1779876547540,38.91,75822.77,0.0,0.95074,3e-05,7.99815]
[1779876549542,38.91,75817.41,0.0,0.95056,3e-05,8.02083]
[1779876554547,38.91,75816.25,0.0,0.95052,3e-05,8.02564]
[1779876559552,38.91,75816.42,0.0,0.95053,3e-05,8.02487]
[1779876565187,38.91,75817.6,0.0,0.95057,3e-05,8.01989]
[1779876571564,38.91,75818.02,0.0,0.9506,3e-05,8.01552]
[1779876576569,38.91,75821.09,0.0,0.9507,3e-05,8.00257]
[1779876578571,38.91,75829.12,0.0,0.95097,3e-05,7.96882]
[1779876583576,38.91,75829.3,0.0,0.95097,3e-05,7.96849]
[1779876586579,38.91,75824.3,0.0,0.9508,3e-05,7.98973]
[1779876587580,38.91,75818.31,0.0,0.9506,3e-05,8.01505]
[1779876589582,38.91,75806.36,0.0,0.9502,3e-05,8.06557]
[1779876591584,38.91,75800.22,0.0,0.95,3e-05,8.09144]
[1779876596589,38.91,75800.67,0.0,0.95002,3e-05,8.08896]
[1779876601594,38.9,75798.26,0.0,0.94994,3e-05,8.09856]
[1779876606599,38.9,75799.26,0.0,0.94998,3e-05,8.0937]
[1779876611603,38.9,75798.34,0.0,0.94995,3e-05,8.09698]
[1779876616608,38.9,75797.94,0.0,0.94994,3e-05,8.09803]
[1779876622614,38.9,75794.06,0.0,0.94982,3e-05,8.11368]
[1779876627619,38.9,75795.35,0.0,0.94987,3e-05,8.10741]
[1779876632624,38.9,75796.3,0.0,0.94992,3e-05,8.10007]
[1779876637629,38.9,75796.99,0.0,0.94995,3e-05,8.09653]
[1779876642634,38.89,75793.5,0.0,0.94984,3e-05,8.11072]
[1779876647639,38.89,75793.13,0.0,0.94983,3e-05,8.11155]
[1779876653645,38.89,75793.08,0.0,0.94984,3e-05,8.11086]
[1779876658650,38.89,75793.23,0.0,0.94985,3e-05,8.10952]
[1779876663655,38.89,75793.94,0.0,0.94987,3e-05,8.1058]
[1779876668660,38.89,75793.65,0.0,0.94987,3e-05,8.10632]
[1779876673665,38.89,75794.24,0.0,0.9499,3e-05,8.10315]
[1779876678670,38.88,75794.75,0.0,0.94992,3e-05,8.10031]
[1779876683675,38.88,75794.27,0.0,0.94991,3e-05,8.10169]
[1779876692684,38.88,75794.29,0.0,0.94993,3e-05,8.09783]
[1779876699691,38.88,75791.16,0.0,0.94983,3e-05,8.11018]
[1779876706698,38.88,75790.27,0.0,0.94981,3e-05,8.11293]
[1779876711703,38.88,75788.79,0.0,0.94977,3e-05,8.11846]
[1779876717102,38.87,75788.07,0.0,0.94975,3e-05,8.12059]
[1779876722714,38.87,75787.06,0.0,0.94972,3e-05,8.12407]
[1779876729721,38.87,75788.31,0.0,0.94977,3e-05,8.11766]
[1779876734726,38.87,75788.03,0.0,0.94977,3e-05,8.11808]
[1779876739731,38.87,75787.74,0.0,0.94977,3e-05,8.11853]
[1779876744736,38.87,75786.78,0.0,0.94974,3e-05,8.12181]
[1779876750742,38.87,75786.45,0.0,0.94974,3e-05,8.12225]
[1779876756747,38.86,75785.1,0.0,0.94971,3e-05,8.12442]
[1779876761752,38.86,75785.31,0.0,0.94973,3e-05,8.12273]
[1779876767455,38.86,75785.18,0.0,0.94973,3e-05,8.12232]
[1779876772763,38.86,75784.99,0.0,0.94973,3e-05,8.12232]
[1779876782702,38.86,75784.95,0.0,0.94974,3e-05,8.12091]
[1779876789753,38.85,75784.78,0.0,0.94974,3e-05,8.12052]
[1779876794785,38.85,75783.75,0.0,0.94971,3e-05,8.12415]
[1779876799790,38.85,75782.94,0.0,0.94969,3e-05,8.12673]
[1779876804794,38.85,75783.17,0.0,0.94971,3e-05,8.12494]
[1779876810800,38.85,75783.29,0.0,0.94972,3e-05,8.12347]
[1779876815807,38.85,75785.44,0.0,0.94981,3e-05,8.11091]
[1779876818810,38.85,75791.12,0.0,0.95001,3e-05,8.08634]
[1779876823815,38.85,75794.85,0.0,0.95014,3e-05,8.0701]
[1779876828820,38.84,75797.53,0.0,0.95023,3e-05,8.05838]
[1779876833825,38.84,75798.83,0.0,0.95027,3e-05,8.05265]
[1779876838830,38.84,75800.06,0.0,0.95032,3e-05,8.0472]
[1779876843835,38.84,75805.25,0.0,0.95049,3e-05,8.0251]
[1779876849172,38.84,75807.58,0.0,0.95057,3e-05,8.01526]
[1779876854207,38.84,75811.18,0.0,0.95069,3e-05,8.00025]
[1779876855847,38.84,75817.43,0.0,0.9509,3e-05,7.97391]
[1779876858850,38.84,75823.21,0.0,0.95109,3e-05,7.94986]
[1779876862854,38.85,75828.97,0.0,0.95127,3e-05,7.92621]
[1779876867859,38.85,75832.2,0.0,0.95137,3e-05,7.91352]
[1779876872864,38.85,75834.61,0.0,0.95146,3e-05,7.90175]
[1779876876869,38.85,75840.96,0.0,0.95166,3e-05,7.87599]
[1779876881874,38.85,75846.67,0.0,0.95184,3e-05,7.85337]
[1779876883876,38.85,75852.74,0.0,0.95204,3e-05,7.82863]
[1779876888881,38.86,75857.12,0.0,0.95217,3e-05,7.81202]
[1779876893886,38.86,75863.58,0.0,0.95236,3e-05,7.78692]
[1779876898891,38.86,75866.1,0.0,0.95243,3e-05,7.77845]
[1779876903896,38.87,75859.18,0.0,0.95219,3e-05,7.80914]
[1779876908901,38.87,75860.98,0.0,0.95224,3e-05,7.80336]
[1779876913906,38.87,75860.7,0.0,0.95221,3e-05,7.80628]
[1779876918911,38.88,75858.78,0.0,0.95214,3e-05,7.816]
[1779876923916,38.88,75852.95,0.0,0.95193,3e-05,7.84192]
[1779876929922,38.88,75851.09,0.0,0.95186,3e-05,7.85133]
[1779876935928,38.89,75850.74,0.0,0.95185,3e-05,7.85183]
[1779876940933,38.89,75850.52,0.0,0.95183,3e-05,7.8541]
[1779876948726,38.89,75850.54,0.0,0.95182,3e-05,7.85615]
[1779876953902,38.9,75850.32,0.0,0.9518,3e-05,7.85839]
[1779876958937,38.9,75853.18,0.0,0.95188,3e-05,7.84784]
[1779876963957,38.9,75853.79,0.0,0.95189,3e-05,7.84671]
[1779876969963,38.9,75854.84,0.0,0.95191,3e-05,7.84403]
[1779876974968,38.91,75858.84,0.0,0.95203,3e-05,7.82886]
[1779876979973,38.91,75862.0,0.0,0.95213,3e-05,7.8173]
[1779876984978,38.91,75860.63,0.0,0.95207,3e-05,7.82459]
[1779876989983,38.91,75860.76,0.0,0.95206,3e-05,7.82563]
[1779876994988,38.92,75860.87,0.0,0.95207,3e-05,7.82411]
[1779876998993,38.92,75866.04,0.0,0.95223,3e-05,7.80396]
[1779877004039,38.92,75870.86,0.0,0.95237,3e-05,7.78572]
[1779877006041,38.92,75876.6,0.0,0.95255,3e-05,7.76271]
[1779877011046,38.93,75880.13,0.0,0.95265,3e-05,7.75024]
[1779877013048,38.93,75886.2,0.0,0.95283,3e-05,7.7261]
[1779877018053,38.93,75886.71,0.0,0.95283,3e-05,7.72634]
[1779877023058,38.94,75891.61,0.0,0.95297,3e-05,7.70855]
[1779877027062,38.94,75897.96,0.0,0.95316,3e-05,7.68443]
[1779877032067,38.95,75898.54,0.0,0.95316,3e-05,7.68472]
[1779877037072,38.95,75897.75,0.0,0.95311,3e-05,7.69062]
[1779877042077,38.96,75898.72,0.0,0.95313,3e-05,7.68918]
[1779877047081,38.96,75903.2,0.0,0.95325,3e-05,7.67345]
[1779877053087,38.97,75906.8,0.0,0.95335,3e-05,7.65946]
[1779877058092,38.97,75907.22,0.0,0.95334,3e-05,7.66058]
[1779877064098,38.98,75912.89,0.0,0.9535,3e-05,7.64078]
[1779877069103,38.99,75909.34,0.0,0.95336,3e-05,7.65825]
[1779877074107,38.99,75909.25,0.0,0.95334,3e-05,7.66144]
[1779877078111,38.99,75900.58,0.0,0.95305,3e-05,7.69916]
[1779877083116,39.0,75898.98,0.0,0.95298,3e-05,7.70818]
[1779877088121,39.0,75898.45,0.0,0.95294,3e-05,7.71277]
[1779877093126,39.01,75897.96,0.0,0.95291,3e-05,7.7171]
[1779877098131,39.01,75896.07,0.0,0.95283,3e-05,7.72759]
[1779877103136,39.02,75895.5,0.0,0.95279,3e-05,7.73173]
[1779877108141,39.02,75894.49,0.0,0.95275,3e-05,7.73805]
[1779877115148,39.03,75894.2,0.0,0.95273,3e-05,7.73973]
[1779877121154,39.03,75894.74,0.0,0.95272,3e-05,7.74008]
[1779877127122,39.04,75894.84,0.0,0.95271,3e-05,7.74216]
[1779877128129,39.04,75892.73,0.0,0.95264,3e-05,7.75122]
[1779877129136,39.04,75881.74,0.0,0.95228,3e-05,7.79694]
[1779877131151,39.04,75876.44,0.0,0.9521,3e-05,7.81952]
[1779877136169,39.04,75872.91,0.0,0.95198,3e-05,7.83554]
[1779877141173,39.04,75874.83,0.0,0.95203,3e-05,7.82892]
[1779877146178,39.05,75876.03,0.0,0.95206,3e-05,7.82532]
[1779877151183,39.05,75880.46,0.0,0.95219,3e-05,7.80843]
[1779877154186,39.05,75888.57,0.0,0.95245,3e-05,7.77585]
[1779877155187,39.05,75894.53,0.0,0.95264,3e-05,7.75166]
[1779877160192,39.05,75893.21,0.0,0.95258,3e-05,7.75907]
[1779877165197,39.06,75892.06,0.0,0.95253,3e-05,7.76575]
[1779877168201,39.06,75882.64,0.0,0.95221,3e-05,7.80575]
[1779877173206,39.06,75881.06,0.0,0.95217,3e-05,7.8112]
[1779877178211,39.07,75881.48,0.0,0.95217,3e-05,7.81097]
[1779877179212,39.07,75888.56,0.0,0.95239,3e-05,7.78202]
[1779877184217,39.07,75890.83,0.0,0.95245,3e-05,7.77448]
[1779877189224,39.07,75890.96,0.0,0.95244,3e-05,7.7757]
[1779877194229,39.08,75889.46,0.0,0.95238,3e-05,7.78367]
[1779877200235,39.08,75889.02,0.0,0.95235,3e-05,7.78751]
[1779877205241,39.08,75878.43,0.0,0.952,3e-05,7.83288]
[1779877206242,39.08,75871.52,0.0,0.95177,3e-05,7.86182]
[1779877211247,39.08,75869.14,0.0,0.95169,3e-05,7.87268]
[1779877216252,39.09,75871.79,0.0,0.95176,3e-05,7.86269]
[1779877221257,39.09,75878.59,0.0,0.95198,3e-05,7.8356]
[1779877226263,39.09,75879.61,0.0,0.952,3e-05,7.83265]
[1779877231268,39.09,75886.05,0.0,0.95221,3e-05,7.80477]
[1779877233270,39.09,75891.27,0.0,0.95238,3e-05,7.78384]
[1779877240278,39.1,75890.61,0.0,0.95234,3e-05,7.7889]
[1779877245283,39.1,75889.45,0.0,0.95229,3e-05,7.79529]
[1779877250993,39.11,75890.13,0.0,0.9523,3e-05,7.79443]
[1779877256294,39.11,75885.36,0.0,0.95213,3e-05,7.81564]
[1779877262300,39.11,75885.42,0.0,0.95212,3e-05,7.81707]
[1779877267305,39.11,75885.83,0.0,0.95212,3e-05,7.81676]
[1779877270308,39.12,75876.22,0.0,0.9518,3e-05,7.85739]
[1779877275313,39.12,75874.86,0.0,0.95175,3e-05,7.86403]
[1779877280318,39.12,75871.73,0.0,0.95164,3e-05,7.87797]
[1779877285323,39.12,75873.81,0.0,0.9517,3e-05,7.87025]
[1779877291278,39.12,75873.97,0.0,0.95171,3e-05,7.86817]
[1779877296316,39.12,75878.18,0.0,0.95184,3e-05,7.85173]
[1779877302344,39.13,75877.18,0.0,0.9518,3e-05,7.85719]
[1779877306348,39.13,75872.17,0.0,0.95163,3e-05,7.87879]
[1779877312354,39.13,75873.28,0.0,0.95166,3e-05,7.87525]
[1779877318360,39.13,75874.15,0.0,0.95168,3e-05,7.87273]
[1779877323366,39.13,75875.93,0.0,0.95173,3e-05,7.86629]
[1779877329549,39.14,75876.63,0.0,0.95174,3e-05,7.86478]
[1779877335378,39.14,75876.84,0.0,0.95174,3e-05,7.86488]
[1779877341384,39.14,75877.63,0.0,0.95176,3e-05,7.86276]
[1779877347390,39.14,75878.36,0.0,0.95177,3e-05,7.86092]
[1779877353396,39.15,75879.11,0.0,0.9518,3e-05,7.85646]
[1779877358401,39.15,75881.81,0.0,0.95188,3e-05,7.84634]
[1779877363406,39.15,75881.68,0.0,0.95187,3e-05,7.84803]
[1779877368822,39.15,75881.68,0.0,0.95186,3e-05,7.84935]
[1779877371414,39.15,75888.63,0.0,0.95208,3e-05,7.82104]
[1779877377421,39.16,75889.02,0.0,0.95208,3e-05,7.82101]
[1779877382426,39.16,75887.54,0.0,0.95202,3e-05,7.82845]
[1779877387431,39.16,75885.64,0.0,0.95195,3e-05,7.83753]
[1779877392436,39.16,75885.49,0.0,0.95194,3e-05,7.83929]
[1779877398442,39.17,75885.44,0.0,0.95193,3e-05,7.84088]
[1779877403447,39.17,75886.05,0.0,0.95194,3e-05,7.83953]
[1779877408453,39.17,75890.39,0.0,0.95207,3e-05,7.82279]
[1779877413458,39.17,75890.83,0.0,0.95209,3e-05,7.81965]
[1779877418463,39.17,75892.02,0.0,0.95212,3e-05,7.81603]
[1779877423468,39.18,75896.29,0.0,0.95224,3e-05,7.79987]
[1779877428473,39.18,75899.27,0.0,0.95233,3e-05,7.78906]
[1779877429474,39.18,75907.68,0.0,0.9526,3e-05,7.75482]
[1779877433478,39.18,75913.93,0.0,0.95278,3e-05,7.73071]
[1779877438483,39.19,75916.59,0.0,0.95285,3e-05,7.72192]
[1779877444489,39.19,75915.44,0.0,0.9528,3e-05,7.72905]
[1779877449494,39.2,75914.97,0.0,0.95277,3e-05,7.73305]
[1779877455500,39.2,75915.75,0.0,0.95277,3e-05,7.73223]
[1779877461466,39.2,75910.95,0.0,0.9526,3e-05,7.75428]
[1779877466501,39.21,75911.64,0.0,0.95261,3e-05,7.75331]
[1779877468513,39.21,75917.21,0.0,0.95278,3e-05,7.73124]
[1779877473518,39.21,75915.69,0.0,0.95273,3e-05,7.73689]
[1779877478523,39.22,75914.67,0.0,0.95269,3e-05,7.74294]
[1779877483528,39.22,75914.09,0.0,0.95265,3e-05,7.74721]
[1779877488533,39.22,75918.1,0.0,0.95277,3e-05,7.73262]
[1779877494539,39.23,75922.07,0.0,0.95288,3e-05,7.71876]
[1779877499544,39.23,75922.06,0.0,0.95286,3e-05,7.72089]
[1779877504549,39.24,75919.72,0.0,0.95277,3e-05,7.7325]
[1779877509556,39.24,75921.12,0.0,0.9528,3e-05,7.72872]
[1779877514561,39.24,75922.1,0.0,0.95282,3e-05,7.72671]
[1779877519566,39.25,75922.44,0.0,0.95281,3e-05,7.72728]
[1779877524573,39.25,75927.09,0.0,0.95294,3e-05,7.71035]
[1779877530579,39.26,75926.04,0.0,0.95289,3e-05,7.71715]
[1779877535584,39.26,75927.5,0.0,0.95294,3e-05,7.71069]
[1779877540589,39.26,75931.69,0.0,0.95305,3e-05,7.69578]
[1779877545594,39.27,75933.28,0.0,0.95309,3e-05,7.69152]
[1779877550601,39.27,75931.03,0.0,0.953,3e-05,7.70289]
[1779877556607,39.28,75930.47,0.0,0.95296,3e-05,7.70776]
[1779877561612,39.28,75929.02,0.0,0.9529,3e-05,7.71575]
[1779877566636,39.28,75928.65,0.0,0.95287,3e-05,7.71926]
[1779877571642,39.29,75929.76,0.0,0.95289,3e-05,7.71677]
[1779877576647,39.29,75930.83,0.0,0.95291,3e-05,7.71446]
[1779877581652,39.3,75929.63,0.0,0.95286,3e-05,7.72139]
[1779877587659,39.3,75929.48,0.0,0.95283,3e-05,7.72436]
[1779877592667,39.3,75931.39,0.0,0.95289,3e-05,7.71598]
[1779877597672,39.31,75929.88,0.0,0.95283,3e-05,7.72414]
[1779877602677,39.31,75928.95,0.0,0.95279,3e-05,7.72982]
[1779877607683,39.31,75933.55,0.0,0.95292,3e-05,7.71299]
[1779877612688,39.32,75935.81,0.0,0.95298,3e-05,7.7049]
[1779877617693,39.32,75934.59,0.0,0.95293,3e-05,7.71196]
[1779877622698,39.32,75931.5,0.0,0.95281,3e-05,7.72651]
[1779877628638,39.33,75933.35,0.0,0.95286,3e-05,7.7213]
[1779877633674,39.33,75934.85,0.0,0.95289,3e-05,7.71714]
[1779877638709,39.34,75932.88,0.0,0.95281,3e-05,7.72715]
[1779877643719,39.34,75932.73,0.0,0.95279,3e-05,7.72966]
[1779877648724,39.34,75932.27,0.0,0.95276,3e-05,7.73333]
[1779877653729,39.35,75931.37,0.0,0.95273,3e-05,7.73625]
[1779877658734,39.35,75922.74,0.0,0.95245,3e-05,7.77331]
[1779877663739,39.35,75924.71,0.0,0.9525,3e-05,7.76677]
[1779877668744,39.35,75924.62,0.0,0.95248,3e-05,7.76869]
[1779877673749,39.36,75924.79,0.0,0.95248,3e-05,7.76952]
[1779877678754,39.36,75927.18,0.0,0.95254,3e-05,7.7613]
[1779877682758,39.36,75913.4,0.0,0.95209,3e-05,7.81901]
[1779877687763,39.36,75912.49,0.0,0.95205,3e-05,7.8238]
[1779877692768,39.37,75915.05,0.0,0.95213,3e-05,7.81439]
[1779877698774,39.37,75916.44,0.0,0.95216,3e-05,7.81008]
[1779877703779,39.37,75918.65,0.0,0.95222,3e-05,7.80218]
[1779877708784,39.37,75916.57,0.0,0.95215,3e-05,7.81192]
[1779877710786,39.37,75910.59,0.0,0.95195,3e-05,7.83693]
[1779877716792,39.38,75909.31,0.0,0.95191,3e-05,7.84072]
[1779877721797,39.38,75913.47,0.0,0.95204,3e-05,7.8246]
[1779877726802,39.38,75915.5,0.0,0.9521,3e-05,7.81732]
[1779877731807,39.38,75917.38,0.0,0.95215,3e-05,7.81072]
[1779877736812,39.38,75919.2,0.0,0.9522,3e-05,7.80439]
[1779877741817,39.39,75920.67,0.0,0.95224,3e-05,7.79964]
[1779877747822,39.39,75922.8,0.0,0.95229,3e-05,7.79242]
[1779877752827,39.39,75925.01,0.0,0.95235,3e-05,7.78469]
[1779877757831,39.39,75925.74,0.0,0.95237,3e-05,7.78309]
[1779877762836,39.4,75926.41,0.0,0.95238,3e-05,7.7817]
[1779877767841,39.4,75927.3,0.0,0.9524,3e-05,7.77945]
[1779877772846,39.4,75927.45,0.0,0.95241,3e-05,7.77766]
[1779877775849,39.4,75935.39,0.0,0.95265,3e-05,7.74608]
[1779877780854,39.41,75936.5,0.0,0.95268,3e-05,7.74323]
[1779877785859,39.41,75934.2,0.0,0.95259,3e-05,7.75422]
[1779877790770,39.41,75932.38,0.0,0.95252,3e-05,7.76318]
[1779877791865,39.41,75917.38,0.0,0.95204,3e-05,7.82488]
[1779877796870,39.42,75913.13,0.0,0.95189,3e-05,7.84329]
[1779877801875,39.42,75913.5,0.0,0.9519,3e-05,7.84264]
[1779877807884,39.42,75913.52,0.0,0.95189,3e-05,7.8436]
[1779877810887,39.42,75919.82,0.0,0.95209,3e-05,7.81827]
[1779877811888,39.42,75927.06,0.0,0.95232,3e-05,7.7888]
[1779877816893,39.42,75927.58,0.0,0.95233,3e-05,7.78796]
[1779877821898,39.43,75929.97,0.0,0.95239,3e-05,7.77956]
[1779877826903,39.43,75929.81,0.0,0.95238,3e-05,7.78158]
[1779877831908,39.43,75926.72,0.0,0.95228,3e-05,7.79291]
[1779877836915,39.43,75924.89,0.0,0.95221,3e-05,7.80163]
[1779877841920,39.43,75924.72,0.0,0.9522,3e-05,7.80349]
[1779877846929,39.44,75917.98,0.0,0.95197,3e-05,7.83226]
[1779877849932,39.44,75912.77,0.0,0.9518,3e-05,7.85417]
[1779877854940,39.44,75914.75,0.0,0.95186,3e-05,7.84679]
[1779877859945,39.44,75917.22,0.0,0.95193,3e-05,7.83746]
[1779877864950,39.44,75912.96,0.0,0.95179,3e-05,7.85581]
[1779877869955,39.44,75912.05,0.0,0.95176,3e-05,7.86024]
[1779877874960,39.44,75914.27,0.0,0.95182,3e-05,7.85184]
[1779877879965,39.45,75914.34,0.0,0.95182,3e-05,7.85231]
[1779877884970,39.45,75914.65,0.0,0.95182,3e-05,7.85178]
[1779877889975,39.45,75914.37,0.0,0.95181,3e-05,7.85366]
[1779877895981,39.45,75916.45,0.0,0.95188,3e-05,7.84338]
[1779877900986,39.45,75916.23,0.0,0.95187,3e-05,7.84512]
[1779877905991,39.45,75914.02,0.0,0.95179,3e-05,7.85497]
[1779877910996,39.46,75919.9,0.0,0.95198,3e-05,7.83157]
[1779877916001,39.46,75920.83,0.0,0.952,3e-05,7.82869]
[1779877922008,39.46,75921.29,0.0,0.95201,3e-05,7.82793]
[1779877925011,39.46,75911.62,0.0,0.95169,3e-05,7.8682]
[1779877930017,39.46,75912.71,0.0,0.95172,3e-05,7.86432]
[1779877935022,39.46,75914.43,0.0,0.95177,3e-05,7.85788]
[1779877940027,39.46,75913.51,0.0,0.95174,3e-05,7.86237]
[1779877945032,39.46,75909.33,0.0,0.9516,3e-05,7.88015]
[1779877950037,39.47,75910.34,0.0,0.95162,3e-05,7.87649]
[1779877955042,39.47,75910.34,0.0,0.95163,3e-05,7.87442]
[1779877960047,39.47,75910.33,0.0,0.95163,3e-05,7.87498]
[1779877963996,39.47,75905.26,0.0,0.95146,3e-05,7.89629]
[1779877969056,39.47,75908.02,0.0,0.95155,3e-05,7.88532]
[1779877974063,39.47,75907.28,0.0,0.95152,3e-05,7.88884]
[1779877979068,39.47,75908.92,0.0,0.95157,3e-05,7.88253]
[1779877984214,39.47,75909.21,0.0,0.95158,3e-05,7.88193]
[1779877990089,39.47,75910.5,0.0,0.95161,3e-05,7.8771]
[1779877996095,39.47,75907.48,0.0,0.95151,3e-05,7.89009]
[1779878001101,39.47,75908.91,0.0,0.95155,3e-05,7.88465]
[1779878002102,39.47,75900.85,0.0,0.95129,3e-05,7.91797]
[1779878003103,39.47,75893.22,0.0,0.95104,3e-05,7.94955]
[1779878004104,39.47,75887.56,0.0,0.95086,3e-05,7.97302]
[1779878009109,39.47,75882.88,0.0,0.95071,3e-05,7.9921]
[1779878014114,39.47,75878.76,0.0,0.95059,3e-05,8.00609]
[1779878019119,39.47,75880.92,0.0,0.95066,3e-05,7.99659]
[1779878020120,39.47,75873.42,0.0,0.95042,3e-05,8.02773]
[1779878026126,39.47,75869.54,0.0,0.9503,3e-05,8.04302]
[1779878031131,39.47,75869.51,0.0,0.9503,3e-05,8.04229]
[1779878036505,39.47,75868.98,0.0,0.95029,3e-05,8.04351]
[1779878041539,39.46,75868.95,0.0,0.9503,3e-05,8.04283]
[1779878047147,39.46,75868.6,0.0,0.95029,3e-05,8.04346]
[1779878049149,39.46,75863.51,0.0,0.95013,3e-05,8.06438]
[1779878054154,39.46,75859.3,0.0,0.94999,3e-05,8.08095]
[1779878059160,39.46,75854.38,0.0,0.94984,3e-05,8.10045]
[1779878060161,39.46,75837.06,0.0,0.94926,3e-05,8.17301]
[1779878061162,39.46,75826.91,0.0,0.94892,3e-05,8.21552]
[1779878064165,39.45,75835.8,0.0,0.94923,3e-05,8.17668]
[1779878069170,39.45,75833.38,0.0,0.94916,3e-05,8.18496]
[1779878074175,39.45,75832.2,0.0,0.94915,3e-05,8.18533]
[1779878079180,39.44,75829.86,0.0,0.94909,3e-05,8.19327]
[1779878084185,39.44,75830.22,0.0,0.94912,3e-05,8.18975]
[1779878090191,39.44,75829.33,0.0,0.94911,3e-05,8.19108]
[1779878092193,39.43,75824.19,0.0,0.94894,3e-05,8.21199]
[1779878097198,39.43,75824.43,0.0,0.94896,3e-05,8.20884]
[1779878102203,39.43,75822.32,0.0,0.94891,3e-05,8.21562]
[1779878107208,39.42,75823.75,0.0,0.94897,3e-05,8.20741]
[1779878112213,39.42,75819.49,0.0,0.94885,3e-05,8.22328]
[1779878117217,39.41,75818.88,0.0,0.94884,3e-05,8.22366]
[1779878122222,39.41,75818.65,0.0,0.94885,3e-05,8.22238]
[1779878127227,39.41,75821.46,0.0,0.94896,3e-05,8.20833]
[1779878132179,39.4,75825.77,0.0,0.94914,3e-05,8.18549]
[1779878135198,39.4,75831.27,0.0,0.94934,3e-05,8.16114]
[1779878140233,39.4,75827.36,0.0,0.94922,3e-05,8.17588]
[1779878145246,39.39,75826.67,0.0,0.94921,3e-05,8.17692]
[1779878150251,39.39,75827.95,0.0,0.94927,3e-05,8.16971]
[1779878155256,39.39,75828.02,0.0,0.94928,3e-05,8.16764]
[1779878160260,39.38,75827.47,0.0,0.94928,3e-05,8.16818]
[1779878165517,39.38,75826.94,0.0,0.94928,3e-05,8.16833]
[1779878172272,39.38,75825.23,0.0,0.94923,3e-05,8.17343]
[1779878174274,39.37,75831.12,0.0,0.94944,3e-05,8.14784]
[1779878177277,39.37,75837.46,0.0,0.94966,3e-05,8.12022]
[1779878182282,39.37,75841.08,0.0,0.94979,3e-05,8.10371]
[1779878187287,39.37,75843.36,0.0,0.94988,3e-05,8.09292]
[1779878194294,39.37,75844.03,0.0,0.94993,3e-05,8.08592]
[1779878199299,39.36,75847.09,0.0,0.95004,3e-05,8.0721]
[1779878204304,39.36,75847.87,0.0,0.95007,3e-05,8.06786]
[1779878208308,39.36,75840.81,0.0,0.94984,3e-05,8.09678]
[1779878213314,39.36,75842.02,0.0,0.94989,3e-05,8.09058]
[1779878218319,39.36,75839.97,0.0,0.94983,3e-05,8.09808]
[1779878223324,39.35,75838.98,0.0,0.9498,3e-05,8.10106]
[1779878228329,39.35,75838.56,0.0,0.9498,3e-05,8.10164]
[1779878233334,39.35,75838.58,0.0,0.94981,3e-05,8.10037]
[1779878238339,39.35,75837.49,0.0,0.94978,3e-05,8.10379]
[1779878243344,39.35,75836.56,0.0,0.94976,3e-05,8.10649]
[1779878248349,39.34,75839.3,0.0,0.94986,3e-05,8.09381]
[1779878252353,39.34,75831.88,0.0,0.94963,3e-05,8.12149]
[1779878258359,39.34,75830.32,0.0,0.94959,3e-05,8.12644]
[1779878263364,39.34,75830.88,0.0,0.94962,3e-05,8.12271]
[1779878268369,39.33,75834.8,0.0,0.94976,3e-05,8.10486]
[1779878273374,39.33,75836.18,0.0,0.94982,3e-05,8.09789]
[1779878278379,39.33,75835.44,0.0,0.9498,3e-05,8.09986]
[1779878283384,39.33,75834.7,0.0,0.94979,3e-05,8.10181]
[1779878289390,39.33,75834.15,0.0,0.94978,3e-05,8.10271]
[1779878294395,39.32,75834.14,0.0,0.94979,3e-05,8.10158]
[1779878300402,39.32,75831.46,0.0,0.94971,3e-05,8.11145]
[1779878305407,39.32,75831.46,0.0,0.94972,3e-05,8.11024]
[1779878310412,39.32,75832.21,0.0,0.94976,3e-05,8.10585]
[1779878315417,39.31,75831.46,0.0,0.94975,3e-05,8.10519]
[1779878321423,39.31,75831.57,0.0,0.94977,3e-05,8.10335]
[1779878326428,39.31,75832.95,0.0,0.94982,3e-05,8.09639]
[1779878330432,39.31,75819.2,0.0,0.94937,3e-05,8.15357]
[1779878335437,39.3,75814.38,0.0,0.94922,3e-05,8.17226]
[1779878340443,39.3,75815.57,0.0,0.94927,3e-05,8.16554]
[1779878345448,39.3,75816.02,0.0,0.9493,3e-05,8.162]
[1779878350453,39.29,75816.27,0.0,0.94932,3e-05,8.15932]
[1779878355457,39.29,75816.22,0.0,0.94933,3e-05,8.15794]
[1779878359461,39.29,75801.31,0.0,0.94883,3e-05,8.2199]
[1779878360462,39.29,75795.81,0.0,0.94865,3e-05,8.24292]
[1779878365467,39.29,75794.7,0.0,0.94863,3e-05,8.24585]
[1779878370472,39.28,75795.63,0.0,0.94867,3e-05,8.23963]
[1779878371473,39.28,75800.7,0.0,0.94887,3e-05,8.21493]
[1779878376478,39.28,75804.58,0.0,0.94901,3e-05,8.19762]
[1779878381483,39.28,75805.25,0.0,0.94904,3e-05,8.19345]
[1779878386488,39.27,75805.16,0.0,0.94905,3e-05,8.19196]
[1779878391493,39.27,75800.87,0.0,0.94892,3e-05,8.20838]
[1779878396498,39.27,75801.25,0.0,0.94895,3e-05,8.20476]
[1779878401503,39.26,75804.9,0.0,0.94909,3e-05,8.18735]
[1779878404506,39.26,75799.19,0.0,0.9489,3e-05,8.21054]
[1779878409511,39.26,75795.17,0.0,0.94878,3e-05,8.22558]
[1779878414519,39.25,75796.06,0.0,0.94883,3e-05,8.21972]
[1779878420525,39.25,75797.49,0.0,0.94889,3e-05,8.21119]
[1779878425530,39.24,75798.81,0.0,0.94895,3e-05,8.20364]
[1779878430535,39.24,75799.63,0.0,0.949,3e-05,8.19834]
[1779878435540,39.24,75804.17,0.0,0.94918,3e-05,8.1746]
[1779878440545,39.24,75804.75,0.0,0.94921,3e-05,8.17047]
[1779878445550,39.23,75805.16,0.0,0.94924,3e-05,8.16714]
[1779878452557,39.23,75805.79,0.0,0.94928,3e-05,8.16224]
[1779878457562,39.23,75805.94,0.0,0.94929,3e-05,8.16002]
[1779878459564,39.22,75798.61,0.0,0.94905,3e-05,8.19049]
[1779878465570,39.22,75796.97,0.0,0.94901,3e-05,8.19533]
[1779878471553,39.22,75797.03,0.0,0.94903,3e-05,8.19288]
[1779878476584,39.21,75798.77,0.0,0.9491,3e-05,8.18372]
[1779878481589,39.21,75800.77,0.0,0.94918,3e-05,8.17352]
[1779878487595,39.21,75801.34,0.0,0.94922,3e-05,8.16919]
[1779878492600,39.2,75801.27,0.0,0.94924,3e-05,8.16527]
[1779878497605,39.2,75798.64,0.0,0.94917,3e-05,8.17483]
[1779878503611,39.2,75794.7,0.0,0.94905,3e-05,8.1895]
[1779878508616,39.19,75796.62,0.0,0.94913,3e-05,8.17966]
[1779878514622,39.19,75796.21,0.0,0.94913,3e-05,8.17941]
[1779878520628,39.19,75796.22,0.0,0.94914,3e-05,8.17736]
[1779878525633,39.18,75795.14,0.0,0.94912,3e-05,8.18028]
[1779878530638,39.18,75795.13,0.0,0.94913,3e-05,8.17869]
[1779878535643,39.18,75795.08,0.0,0.94914,3e-05,8.17724]
[1779878540647,39.17,75798.5,0.0,0.94927,3e-05,8.1611]
[1779878541648,39.17,75803.54,0.0,0.94945,3e-05,8.13943]
[1779878546653,39.17,75805.94,0.0,0.94954,3e-05,8.12798]
[1779878551658,39.17,75806.44,0.0,0.94958,3e-05,8.12201]
[1779878556663,39.17,75806.3,0.0,0.94958,3e-05,8.12143]
[1779878561668,39.16,75806.26,0.0,0.94959,3e-05,8.12045]
[1779878567674,39.16,75806.81,0.0,0.94962,3e-05,8.11671]
[1779878572679,39.16,75806.99,0.0,0.94964,3e-05,8.11483]
[1779878577684,39.16,75806.88,0.0,0.94964,3e-05,8.11417]
[1779878582689,39.16,75807.1,0.0,0.94966,3e-05,8.11217]
[1779878588499,39.15,75807.26,0.0,0.94967,3e-05,8.11019]
[1779878593700,39.15,75807.4,0.0,0.94969,3e-05,8.10852]
[1779878599707,39.15,75805.89,0.0,0.94964,3e-05,8.11359]
[1779878603710,39.15,75811.13,0.0,0.94983,3e-05,8.09059]
[1779878609717,39.15,75811.7,0.0,0.94986,3e-05,8.08712]
[1779878614722,39.14,75812.86,0.0,0.94992,3e-05,8.07874]
[1779878619727,39.14,75813.2,0.0,0.94993,3e-05,8.0765]
[1779878626734,39.14,75813.03,0.0,0.94994,3e-05,8.07612]
[1779878631739,39.14,75813.49,0.0,0.94996,3e-05,8.07339]
[1779878634692,39.14,75814.15,0.0,0.94998,3e-05,8.07018]
[1779878636708,39.14,75823.07,0.0,0.95028,3e-05,8.03237]
[1779878641742,39.14,75822.6,0.0,0.95027,3e-05,8.03393]
[1779878646754,39.14,75820.68,0.0,0.95021,3e-05,8.04157]
[1779878647755,39.14,75826.71,0.0,0.95041,3e-05,8.0161]
[1779878652760,39.14,75813.32,0.0,0.94997,3e-05,8.07228]
[1779878657765,39.13,75819.29,0.0,0.95017,3e-05,8.04637]
[1779878662770,39.13,75820.44,0.0,0.95022,3e-05,8.04102]
[1779878667775,39.13,75820.5,0.0,0.95022,3e-05,8.04029]
[1779878672780,39.13,75824.43,0.0,0.95037,3e-05,8.02063]
[1779878677785,39.13,75827.19,0.0,0.95047,3e-05,8.00876]
[1779878682790,39.13,75826.63,0.0,0.95045,3e-05,8.01088]
[1779878683791,39.13,75815.68,0.0,0.95008,3e-05,8.05695]
[1779878688796,39.13,75813.92,0.0,0.95003,3e-05,8.0637]
[1779878693801,39.13,75818.8,0.0,0.9502,3e-05,8.04248]
[1779878698806,39.13,75819.28,0.0,0.95022,3e-05,8.04002]
[1779878703811,39.13,75819.67,0.0,0.95023,3e-05,8.0379]
[1779878708816,39.13,75818.35,0.0,0.95019,3e-05,8.04297]
[1779878713821,39.13,75819.33,0.0,0.95023,3e-05,8.0384]
[1779878718826,39.12,75822.47,0.0,0.95034,3e-05,8.02472]
[1779878722830,39.12,75828.14,0.0,0.95053,3e-05,8.00062]
[1779878726836,39.12,75834.29,0.0,0.95073,3e-05,7.97472]
[1779878731841,39.12,75835.24,0.0,0.95078,3e-05,7.96822]
[1779878736846,39.12,75835.83,0.0,0.9508,3e-05,7.96587]
[1779878741851,39.12,75834.65,0.0,0.95076,3e-05,7.97087]
[1779878746856,39.12,75834.56,0.0,0.95076,3e-05,7.97135]
[1779878752862,39.12,75832.22,0.0,0.95068,3e-05,7.9812]
[1779878757867,39.12,75838.19,0.0,0.95088,3e-05,7.95629]
[1779878761871,39.13,75843.35,0.0,0.95104,3e-05,7.93492]
[1779878766876,39.13,75845.6,0.0,0.95112,3e-05,7.92596]
[1779878770880,39.13,75832.9,0.0,0.95069,3e-05,7.97944]
[1779878772882,39.13,75826.19,0.0,0.95047,3e-05,8.00757]
[1779878776889,39.13,75813.96,0.0,0.95006,3e-05,8.0589]
[1779878781893,39.13,75808.01,0.0,0.94984,3e-05,8.08609]
[1779878786898,39.13,75805.52,0.0,0.94974,3e-05,8.09851]
[1779878788900,39.13,75794.96,0.0,0.94938,3e-05,8.144]
[1779878790802,39.13,75794.29,0.0,0.94936,3e-05,8.14689]
[1779878791903,39.13,75803.25,0.0,0.94968,3e-05,8.106]
[1779878795850,39.13,75804.42,0.0,0.94972,3e-05,8.1003]
[1779878796912,39.13,75813.23,0.0,0.95002,3e-05,8.06285]
[1779878801917,39.13,75818.23,0.0,0.9502,3e-05,8.04109]
[1779878806922,39.13,75818.1,0.0,0.9502,3e-05,8.04117]
[1779878811928,39.13,75816.47,0.0,0.95014,3e-05,8.04754]
[1779878816933,39.13,75818.05,0.0,0.9502,3e-05,8.0403]
[1779878821938,39.13,75817.44,0.0,0.95019,3e-05,8.04241]
[1779878826943,39.13,75816.94,0.0,0.95017,3e-05,8.04401]
[1779878831948,39.13,75812.02,0.0,0.95001,3e-05,8.06417]
[1779878836953,39.12,75811.46,0.0,0.95,3e-05,8.06587]
[1779878841958,39.12,75806.15,0.0,0.94982,3e-05,8.08764]
[1779878842959,39.12,75799.27,0.0,0.94959,3e-05,8.11659]
[1779878847964,39.13,75798.34,0.0,0.94955,3e-05,8.12213]
[1779878851968,39.13,75805.63,0.0,0.94981,3e-05,8.0888]
[1779878854971,39.13,75812.61,0.0,0.95005,3e-05,8.05882]
[1779878859976,39.12,75812.4,0.0,0.95005,3e-05,8.05913]
[1779878864982,39.12,75810.97,0.0,0.95,3e-05,8.06452]
[1779878869987,39.12,75810.14,0.0,0.94998,3e-05,8.06735]
[1779878871989,39.12,75802.73,0.0,0.94973,3e-05,8.0984]
[1779878876994,39.12,75807.27,0.0,0.94989,3e-05,8.07826]
[1779878881999,39.12,75810.53,0.0,0.95001,3e-05,8.06373]
[1779878884002,39.12,75817.58,0.0,0.95025,3e-05,8.03374]
[1779878889034,39.12,75822.3,0.0,0.95041,3e-05,8.01358]
[1779878894039,39.12,75820.86,0.0,0.95036,3e-05,8.01933]
[1779878899044,39.12,75820.8,0.0,0.95036,3e-05,8.01928]
[1779878904049,39.12,75826.0,0.0,0.95054,3e-05,7.99719]
[1779878909054,39.12,75825.83,0.0,0.95053,3e-05,7.99776]
[1779878914063,39.12,75822.87,0.0,0.95045,3e-05,8.00749]
[1779878915814,39.11,75822.74,0.0,0.95045,3e-05,8.00785]
[1779878917066,39.11,75808.52,0.0,0.94997,3e-05,8.06779]
[1779878918067,39.11,75816.71,0.0,0.95025,3e-05,8.03308]
[1779878923073,39.11,75820.62,0.0,0.95038,3e-05,8.01626]
[1779878928078,39.11,75821.58,0.0,0.95041,3e-05,8.01197]
[1779878932082,39.11,75815.97,0.0,0.95023,3e-05,8.03538]
[1779878937087,39.11,75814.75,0.0,0.95019,3e-05,8.04006]
[1779878942093,39.11,75818.17,0.0,0.9503,3e-05,8.0263]
[1779878947097,39.12,75825.75,0.0,0.95054,3e-05,7.99627]
[1779878952102,39.12,75826.8,0.0,0.95057,3e-05,7.99181]
[1779878957107,39.12,75821.59,0.0,0.9504,3e-05,8.01353]
[1779878962112,39.12,75823.43,0.0,0.95047,3e-05,8.00556]
[1779878968082,39.12,75823.82,0.0,0.95048,3e-05,8.0037]
[1779878973118,39.12,75827.81,0.0,0.95063,3e-05,7.98417]
[1779878978128,39.12,75827.42,0.0,0.95062,3e-05,7.9858]
[1779878983133,39.12,75825.15,0.0,0.95054,3e-05,7.99526]
[1779878988138,39.11,75822.99,0.0,0.95047,3e-05,8.00418]
[1779878993143,39.11,75822.76,0.0,0.95046,3e-05,8.00499]
[1779878996378,39.11,75818.1,0.0,0.95031,3e-05,8.02435]
[1779878998149,39.11,75812.66,0.0,0.95013,3e-05,8.04724]
[1779879001152,39.11,75817.75,0.0,0.9503,3e-05,8.02605]
[1779879006157,39.12,75817.22,0.0,0.95026,3e-05,8.03062]
[1779879011162,39.12,75816.34,0.0,0.95023,3e-05,8.03444]
[1779879016167,39.12,75814.06,0.0,0.95015,3e-05,8.04466]
[1779879019170,39.12,75808.08,0.0,0.94995,3e-05,8.06954]
[1779879024175,39.12,75804.18,0.0,0.94982,3e-05,8.08528]
[1779879029180,39.12,75808.61,0.0,0.94998,3e-05,8.06575]
[1779879034185,39.12,75808.42,0.0,0.94999,3e-05,8.06323]
[1779879039190,39.11,75808.63,0.0,0.95001,3e-05,8.06167]
[1779879042193,39.11,75816.91,0.0,0.95029,3e-05,8.02639]
[1779879048200,39.11,75819.0,0.0,0.95036,3e-05,8.01719]
[1779879053205,39.11,75820.33,0.0,0.95041,3e-05,8.01128]
[1779879055208,39.11,75825.74,0.0,0.95059,3e-05,7.98848]
[1779879058210,39.11,75835.2,0.0,0.9509,3e-05,7.94882]
[1779879063215,39.11,75838.86,0.0,0.95102,3e-05,7.93383]
[1779879068220,39.11,75840.86,0.0,0.95108,3e-05,7.92586]
[1779879074226,39.11,75842.7,0.0,0.95114,3e-05,7.91875]
[1779879079231,39.12,75842.41,0.0,0.95113,3e-05,7.92048]
[1779879083234,39.12,75848.94,0.0,0.95134,3e-05,7.89364]
[1779879088239,39.12,75854.53,0.0,0.95152,3e-05,7.87118]
[1779879093244,39.12,75854.62,0.0,0.95153,3e-05,7.86909]
[1779879098249,39.12,75856.97,0.0,0.9516,3e-05,7.86025]
[1779879103254,39.12,75856.8,0.0,0.95159,3e-05,7.86192]
[1779879106257,39.12,75851.62,0.0,0.95141,3e-05,7.88398]
[1779879111262,39.13,75843.91,0.0,0.95115,3e-05,7.9169]
[1779879116267,39.13,75837.17,0.0,0.95092,3e-05,7.9455]
[1779879121272,39.13,75836.98,0.0,0.95092,3e-05,7.94658]
[1779879125206,39.13,75836.89,0.0,0.95091,3e-05,7.94721]
[1779879126278,39.13,75849.25,0.0,0.95132,3e-05,7.89569]
[1779879131283,39.13,75850.19,0.0,0.95134,3e-05,7.89245]
[1779879136284,39.13,75849.9,0.0,0.95133,3e-05,7.89437]
[1779879141295,39.13,75849.6,0.0,0.95131,3e-05,7.89629]
[1779879146300,39.13,75849.85,0.0,0.95132,3e-05,7.89591]
[1779879151305,39.13,75844.98,0.0,0.95117,3e-05,7.91429]
[1779879156310,39.13,75846.11,0.0,0.9512,3e-05,7.9101]
[1779879161315,39.14,75842.0,0.0,0.95106,3e-05,7.92772]
[1779879164318,39.14,75836.04,0.0,0.95086,3e-05,7.95288]
[1779879169323,39.14,75835.37,0.0,0.95084,3e-05,7.95582]
[1779879174327,39.14,75837.11,0.0,0.95089,3e-05,7.94876]
[1779879179332,39.14,75837.48,0.0,0.9509,3e-05,7.94744]
[1779879183336,39.14,75842.52,0.0,0.95107,3e-05,7.92658]
[1779879189342,39.14,75844.59,0.0,0.95113,3e-05,7.91847]
[1779879194347,39.14,75843.26,0.0,0.95109,3e-05,7.92447]
[1779879199352,39.14,75842.8,0.0,0.95107,3e-05,7.92683]
[1779879204357,39.14,75842.35,0.0,0.95105,3e-05,7.92912]
[1779879209362,39.14,75842.28,0.0,0.95104,3e-05,7.92977]
[1779879215368,39.14,75841.13,0.0,0.95102,3e-05,7.93244]
[1779879220373,39.14,75843.12,0.0,0.95108,3e-05,7.92452]
[1779879225378,39.14,75844.02,0.0,0.95111,3e-05,7.92121]
[1779879230383,39.14,75844.34,0.0,0.95111,3e-05,7.92031]
[1779879235388,39.15,75844.63,0.0,0.95112,3e-05,7.91957]
[1779879240393,39.15,75843.57,0.0,0.95108,3e-05,7.92444]
[1779879246399,39.15,75843.66,0.0,0.95108,3e-05,7.92454]
[1779879251404,39.15,75840.1,0.0,0.95096,3e-05,7.9398]
[1779879256409,39.15,75840.81,0.0,0.95098,3e-05,7.9371]
[1779879261414,39.15,75840.79,0.0,0.95098,3e-05,7.93751]
[1779879266420,39.15,75841.47,0.0,0.951,3e-05,7.93501]
[1779879271425,39.15,75841.39,0.0,0.95101,3e-05,7.93304]
[1779879276431,39.15,75841.45,0.0,0.95101,3e-05,7.93315]
[1779879281436,39.15,75840.0,0.0,0.95096,3e-05,7.9395]
[1779879287442,39.15,75840.14,0.0,0.95096,3e-05,7.93927]
[1779879292447,39.15,75837.49,0.0,0.95087,3e-05,7.95057]
[1779879298434,39.15,75838.27,0.0,0.95089,3e-05,7.94758]
[1779879303458,39.15,75839.27,0.0,0.95092,3e-05,7.94366]
[1779879308463,39.15,75837.54,0.0,0.95087,3e-05,7.95112]
[1779879313469,39.15,75838.13,0.0,0.95088,3e-05,7.94884]
[1779879318474,39.15,75838.13,0.0,0.95088,3e-05,7.94907]
[1779879323479,39.15,75836.96,0.0,0.95084,3e-05,7.95413]
[1779879328484,39.16,75836.03,0.0,0.95081,3e-05,7.9582]
[1779879332488,39.16,75830.29,0.0,0.95063,3e-05,7.97973]
[1779879338494,39.16,75832.42,0.0,0.9507,3e-05,7.97074]
[1779879343499,39.16,75833.6,0.0,0.95074,3e-05,7.96583]
[1779879348506,39.16,75836.9,0.0,0.95085,3e-05,7.95213]
[1779879353511,39.16,75836.86,0.0,0.95085,3e-05,7.95249]
[1779879358516,39.16,75836.65,0.0,0.95084,3e-05,7.95352]
[1779879363968,39.16,75836.93,0.0,0.95085,3e-05,7.95257]
[1779879369526,39.16,75838.79,0.0,0.95091,3e-05,7.94502]
[1779879374970,39.16,75836.56,0.0,0.95083,3e-05,7.95456]
[1779879380537,39.16,75837.73,0.0,0.95087,3e-05,7.94986]
[1779879387544,39.16,75838.14,0.0,0.95088,3e-05,7.9484]
[1779879392548,39.16,75838.18,0.0,0.9509,3e-05,7.94585]
[1779879397553,39.16,75838.43,0.0,0.9509,3e-05,7.94504]
[1779879402558,39.16,75838.33,0.0,0.9509,3e-05,7.94569]
[1779879407563,39.16,75838.76,0.0,0.95091,3e-05,7.94408]
[1779879409565,39.16,75831.18,0.0,0.95066,3e-05,7.9759]
[1779879415570,39.16,75827.81,0.0,0.95055,3e-05,7.98994]
[1779879421576,39.16,75826.09,0.0,0.95049,3e-05,7.997]
[1779879426581,39.16,75825.28,0.0,0.95046,3e-05,8.00018]
[1779879431586,39.16,75823.89,0.0,0.95042,3e-05,8.00581]
[1779879436591,39.16,75823.49,0.0,0.95041,3e-05,8.00723]
[1779879442597,39.16,75822.41,0.0,0.95037,3e-05,8.01139]
[1779879448560,39.16,75822.43,0.0,0.95038,3e-05,8.01096]
[1779879453609,39.16,75820.13,0.0,0.95032,3e-05,8.01765]
[1779879458614,39.16,75818.56,0.0,0.95027,3e-05,8.0239]
[1779879464593,39.15,75818.5,0.0,0.95027,3e-05,8.02369]
[1779879469625,39.15,75818.67,0.0,0.95028,3e-05,8.02255]
[1779879474630,39.15,75818.7,0.0,0.95028,3e-05,8.02206]
[1779879479635,39.15,75819.49,0.0,0.95031,3e-05,8.01837]
[1779879484640,39.15,75819.36,0.0,0.95031,3e-05,8.01855]
[1779879489645,39.15,75818.48,0.0,0.95028,3e-05,8.02187]
[1779879494650,39.15,75818.95,0.0,0.9503,3e-05,8.01951]
[1779879499655,39.15,75818.89,0.0,0.9503,3e-05,8.01942]
[1779879504660,39.15,75819.05,0.0,0.9503,3e-05,8.0193]
[1779879509665,39.15,75822.76,0.0,0.95041,3e-05,8.00574]
[1779879514670,39.16,75822.81,0.0,0.95041,3e-05,8.0049]
[1779879519675,39.16,75822.28,0.0,0.95038,3e-05,8.00915]
[1779879525681,39.17,75822.1,0.0,0.95036,3e-05,8.01227]
[1779879530686,39.17,75827.53,0.0,0.95052,3e-05,7.9915]
[1779879535691,39.17,75827.42,0.0,0.95051,3e-05,7.99364]
[1779879540696,39.18,75827.16,0.0,0.95049,3e-05,7.9959]
[1779879545701,39.18,75825.46,0.0,0.95042,3e-05,8.00463]
[1779879550708,39.18,75824.5,0.0,0.95038,3e-05,8.00932]
[1779879555713,39.18,75823.88,0.0,0.95035,3e-05,8.01386]
[1779879560718,39.19,75823.26,0.0,0.95031,3e-05,8.0184]
[1779879565723,39.19,75823.14,0.0,0.95029,3e-05,8.02076]
[1779879570728,39.19,75823.64,0.0,0.9503,3e-05,8.01918]
[1779879575733,39.19,75823.5,0.0,0.95032,3e-05,8.01674]
[1779879580738,39.19,75825.52,0.0,0.95039,3e-05,8.00791]
[1779879585743,39.19,75827.19,0.0,0.95045,3e-05,8.00062]
[1779879590748,39.19,75828.65,0.0,0.9505,3e-05,7.99426]
[1779879595753,39.19,75828.77,0.0,0.9505,3e-05,7.99399]
[1779879598756,39.19,75818.21,0.0,0.95014,3e-05,8.03957]
[1779879599757,39.19,75811.08,0.0,0.94989,3e-05,8.07007]
[1779879600758,39.19,75802.13,0.0,0.94958,3e-05,8.10876]
[1779879605763,39.2,75799.1,0.0,0.94945,3e-05,8.12541]
[1779879606764,39.2,75786.66,0.0,0.94902,3e-05,8.17899]
[1779879611769,39.21,75787.8,0.0,0.94903,3e-05,8.17742]
[1779879616774,39.21,75797.81,0.0,0.94935,3e-05,8.13825]
[1779879622780,39.22,75801.38,0.0,0.94944,3e-05,8.12704]
[1779879628750,39.23,75800.76,0.0,0.94938,3e-05,8.13412]
[1779879633800,39.23,75803.49,0.0,0.9495,3e-05,8.11917]
[1779879635805,39.23,75809.03,0.0,0.94968,3e-05,8.09573]
[1779879640811,39.23,75809.12,0.0,0.94969,3e-05,8.09538]
[1779879645816,39.23,75812.51,0.0,0.9498,3e-05,8.08173]
[1779879650820,39.23,75815.13,0.0,0.94987,3e-05,8.07253]
[1779879655825,39.23,75815.11,0.0,0.94988,3e-05,8.07171]
[1779879660830,39.23,75815.59,0.0,0.94989,3e-05,8.06976]
[1779879665835,39.23,75818.28,0.0,0.94998,3e-05,8.05896]
[1779879669839,39.23,75825.79,0.0,0.95024,3e-05,8.02675]
[1779879672842,39.23,75833.33,0.0,0.95049,3e-05,7.99482]
[1779879677847,39.23,75839.3,0.0,0.95069,3e-05,7.9696]
[1779879682852,39.23,75840.15,0.0,0.95072,3e-05,7.96602]
[1779879683853,39.23,75850.5,0.0,0.95106,3e-05,7.92283]
[1779879685855,39.23,75856.16,0.0,0.95125,3e-05,7.89944]
[1779879687857,39.23,75861.36,0.0,0.95142,3e-05,7.87807]
[1779879692862,39.23,75863.7,0.0,0.9515,3e-05,7.86643]
[1779879697867,39.23,75866.75,0.0,0.9516,3e-05,7.85465]
[1779879701871,39.24,75872.85,0.0,0.95179,3e-05,7.83015]
[1779879703873,39.24,75880.09,0.0,0.95202,3e-05,7.8007]
[1779879708879,39.24,75875.64,0.0,0.95187,3e-05,7.82033]
[1779879713884,39.24,75877.37,0.0,0.95191,3e-05,7.81435]
[1779879718889,39.24,75877.74,0.0,0.95192,3e-05,7.81402]
[1779879723894,39.25,75880.28,0.0,0.95199,3e-05,7.80475]
[1779879728899,39.25,75879.99,0.0,0.95197,3e-05,7.80721]
[1779879733904,39.25,75877.81,0.0,0.95189,3e-05,7.81742]
[1779879738909,39.25,75879.99,0.0,0.95195,3e-05,7.80959]
[1779879743913,39.25,75877.92,0.0,0.95188,3e-05,7.81934]
[1779879748918,39.26,75876.9,0.0,0.95183,3e-05,7.82468]
[1779879753923,39.26,75877.58,0.0,0.95186,3e-05,7.82036]
[1779879758928,39.26,75879.14,0.0,0.9519,3e-05,7.81507]
[1779879763933,39.26,75885.65,0.0,0.95211,3e-05,7.78943]
[1779879768848,39.27,75890.11,0.0,0.95224,3e-05,7.77256]
[1779879772944,39.27,75896.38,0.0,0.95243,3e-05,7.74803]
[1779879777949,39.27,75897.03,0.0,0.95244,3e-05,7.74708]
[1779879782954,39.27,75894.48,0.0,0.95235,3e-05,7.75923]
[1779879788960,39.28,75893.48,0.0,0.9523,3e-05,7.76523]
[1779879794942,39.28,75893.09,0.0,0.95227,3e-05,7.76869]
[1779879799973,39.28,75895.0,0.0,0.95232,3e-05,7.76239]
[1779879804978,39.29,75895.47,0.0,0.95232,3e-05,7.76203]
[1779879809983,39.29,75894.13,0.0,0.95227,3e-05,7.76916]
[1779879810984,39.29,75884.3,0.0,0.95195,3e-05,7.8099]
[1779879815989,39.29,75884.09,0.0,0.95195,3e-05,7.80938]
[1779879820997,39.3,75881.79,0.0,0.95186,3e-05,7.82005]
[1779879826002,39.3,75877.13,0.0,0.9517,3e-05,7.84034]
[1779879829005,39.3,75870.48,0.0,0.95148,3e-05,7.86836]
[1779879834010,39.3,75871.75,0.0,0.95152,3e-05,7.8638]
[1779879839015,39.3,75873.46,0.0,0.95157,3e-05,7.85745]
[1779879844023,39.3,75874.92,0.0,0.95161,3e-05,7.85223]
[1779879849028,39.3,75876.77,0.0,0.95166,3e-05,7.84541]
[1779879854033,39.31,75883.14,0.0,0.95186,3e-05,7.82]
[1779879857036,39.31,75889.22,0.0,0.95206,3e-05,7.79561]
[1779879861040,39.31,75882.76,0.0,0.95184,3e-05,7.82317]
[1779879866049,39.31,75882.57,0.0,0.95183,3e-05,7.82497]
[1779879871054,39.31,75882.69,0.0,0.95184,3e-05,7.82292]
[1779879876060,39.31,75882.8,0.0,0.95183,3e-05,7.82355]
[1779879881065,39.32,75882.83,0.0,0.95182,3e-05,7.82443]
[1779879885070,39.32,75876.75,0.0,0.95162,3e-05,7.85036]
[1779879891076,39.32,75877.03,0.0,0.95162,3e-05,7.8502]
[1779879896081,39.32,75876.27,0.0,0.95159,3e-05,7.85414]
[1779879901086,39.32,75879.83,0.0,0.9517,3e-05,7.84023]
[1779879906091,39.32,75877.41,0.0,0.95161,3e-05,7.85112]
[1779879911096,39.33,75877.97,0.0,0.95163,3e-05,7.84958]
[1779879915100,39.33,75872.88,0.0,0.95146,3e-05,7.87128]
[1779879921105,39.33,75871.85,0.0,0.95142,3e-05,7.87625]
[1779879926110,39.33,75874.32,0.0,0.95149,3e-05,7.86667]
[1779879931115,39.33,75874.45,0.0,0.95151,3e-05,7.86419]
[1779879937121,39.33,75874.39,0.0,0.9515,3e-05,7.8653]
[1779879942126,39.33,75874.2,0.0,0.95149,3e-05,7.86674]
[1779879947131,39.33,75881.83,0.0,0.95173,3e-05,7.83592]
[1779879952136,39.34,75881.15,0.0,0.9517,3e-05,7.83964]
[1779879957141,39.34,75880.0,0.0,0.95166,3e-05,7.84524]
[1779879963148,39.34,75884.0,0.0,0.95178,3e-05,7.8298]
[1779879968158,39.34,75887.89,0.0,0.9519,3e-05,7.81477]
[1779879973163,39.34,75888.69,0.0,0.95191,3e-05,7.81257]
[1779879979169,39.35,75887.96,0.0,0.95188,3e-05,7.81687]
[1779879984174,39.35,75880.52,0.0,0.95163,3e-05,7.84859]
[1779879990180,39.35,75877.73,0.0,0.95153,3e-05,7.86097]
[1779879995185,39.35,75879.12,0.0,0.95159,3e-05,7.85334]
[1779880000190,39.35,75879.78,0.0,0.9516,3e-05,7.8514]
[1779880005195,39.35,75879.85,0.0,0.9516,3e-05,7.85187]
[1779880006196,39.35,75887.25,0.0,0.95184,3e-05,7.8215]
[1779880012202,39.36,75889.7,0.0,0.95191,3e-05,7.81269]
[1779880017207,39.36,75888.81,0.0,0.95187,3e-05,7.81741]
[1779880023213,39.36,75888.23,0.0,0.95184,3e-05,7.82105]
[1779880028218,39.36,75885.61,0.0,0.95175,3e-05,7.8328]
[1779880033223,39.36,75886.01,0.0,0.95176,3e-05,7.83206]
[1779880038231,39.37,75884.26,0.0,0.95169,3e-05,7.84014]
[1779880043236,39.37,75883.44,0.0,0.95166,3e-05,7.84435]
[1779880048241,39.37,75882.24,0.0,0.95162,3e-05,7.85012]
[1779880053246,39.37,75887.01,0.0,0.95178,3e-05,7.82872]
[1779880059252,39.37,75887.33,0.0,0.95178,3e-05,7.82852]
[1779880064257,39.37,75887.03,0.0,0.95176,3e-05,7.83067]
[1779880069263,39.38,75885.47,0.0,0.95171,3e-05,7.83803]
[1779880074268,39.38,75885.19,0.0,0.95169,3e-05,7.84004]
[1779880079273,39.38,75885.1,0.0,0.95168,3e-05,7.84125]
[1779880084278,39.38,75883.4,0.0,0.95162,3e-05,7.84904]
[1779880090284,39.38,75881.66,0.0,0.95156,3e-05,7.85712]
[1779880095291,39.38,75877.86,0.0,0.95143,3e-05,7.87346]
[1779880100296,39.39,75876.21,0.0,0.95137,3e-05,7.88081]
[1779880105301,39.39,75879.29,0.0,0.95146,3e-05,7.86862]
[1779880110306,39.39,75878.93,0.0,0.95145,3e-05,7.87068]
[1779880115311,39.39,75878.75,0.0,0.95145,3e-05,7.86941]
[1779880120316,39.39,75878.38,0.0,0.95144,3e-05,7.87155]
[1779880126276,39.39,75880.48,0.0,0.9515,3e-05,7.86359]
[1779880131308,39.39,75877.67,0.0,0.9514,3e-05,7.8758]
[1779880136332,39.39,75877.57,0.0,0.9514,3e-05,7.87671]
[1779880142338,39.39,75878.05,0.0,0.95141,3e-05,7.87536]
[1779880145341,39.39,75871.65,0.0,0.95119,3e-05,7.90217]
[1779880150353,39.4,75872.45,0.0,0.95122,3e-05,7.89914]
[1779880152355,39.4,75877.97,0.0,0.9514,3e-05,7.87649]
[1779880157360,39.4,75881.53,0.0,0.95151,3e-05,7.86234]
[1779880163365,39.4,75879.74,0.0,0.95145,3e-05,7.87045]
[1779880168370,39.4,75881.33,0.0,0.95149,3e-05,7.86449]
[1779880173375,39.4,75878.22,0.0,0.9514,3e-05,7.87527]
[1779880178380,39.4,75878.97,0.0,0.95142,3e-05,7.87268]
[1779880183385,39.4,75878.84,0.0,0.95141,3e-05,7.87374]
[1779880188390,39.4,75868.47,0.0,0.95107,3e-05,7.91718]
[1779880189391,39.4,75860.74,0.0,0.95081,3e-05,7.94935]
[1779880190392,39.4,75850.57,0.0,0.95048,3e-05,7.99167]
[1779880195397,39.41,75848.43,0.0,0.95039,3e-05,8.0023]
[1779880200402,39.41,75850.8,0.0,0.95046,3e-05,7.99463]
[1779880205406,39.41,75852.82,0.0,0.9505,3e-05,7.98854]
[1779880208409,39.42,75842.47,0.0,0.95015,3e-05,8.03315]
[1779880213414,39.42,75843.01,0.0,0.95015,3e-05,8.03288]
[1779880218419,39.42,75843.5,0.0,0.95015,3e-05,8.0328]
[1779880223424,39.43,75845.61,0.0,0.95021,3e-05,8.02595]
[1779880228429,39.43,75846.99,0.0,0.95024,3e-05,8.0222]
[1779880234435,39.44,75847.38,0.0,0.95025,3e-05,8.02039]
[1779880240069,39.44,75847.37,0.0,0.95023,3e-05,8.02288]
[1779880245446,39.44,75843.27,0.0,0.95008,3e-05,8.04199]
[1779880250451,39.45,75842.32,0.0,0.95003,3e-05,8.04778]
[1779880255456,39.45,75842.42,0.0,0.95002,3e-05,8.04919]
[1779880262335,39.45,75842.05,0.0,0.95,3e-05,8.05159]
[1779880268266,39.45,75840.9,0.0,0.94997,3e-05,8.05521]
[1779880271472,39.45,75834.39,0.0,0.94975,3e-05,8.083]
[1779880280350,39.46,75834.58,0.0,0.94973,3e-05,8.08494]
[1779880285385,39.46,75835.25,0.0,0.94974,3e-05,8.08361]
[1779880290491,39.46,75837.36,0.0,0.9498,3e-05,8.07631]
[1779880296462,39.47,75842.74,0.0,0.94998,3e-05,8.05311]
[1779880301498,39.47,75845.57,0.0,0.95006,3e-05,8.04308]
[1779880306507,39.47,75848.89,0.0,0.95016,3e-05,8.03109]
[1779880307508,39.47,75855.63,0.0,0.95038,3e-05,8.00335]
[1779880312513,39.48,75857.63,0.0,0.95043,3e-05,7.99719]
[1779880317518,39.48,75858.4,0.0,0.95044,3e-05,7.99619]
[1779880322523,39.49,75851.73,0.0,0.9502,3e-05,8.02616]
[1779880327528,39.49,75850.89,0.0,0.95016,3e-05,8.03162]
[1779880332533,39.49,75851.61,0.0,0.95017,3e-05,8.03052]
[1779880337538,39.5,75852.37,0.0,0.95018,3e-05,8.02923]
[1779880342542,39.5,75859.13,0.0,0.95039,3e-05,8.00305]
[1779880347547,39.5,75861.74,0.0,0.95046,3e-05,7.99434]
[1779880352552,39.51,75858.38,0.0,0.95034,3e-05,8.00784]
[1779880356556,39.51,75852.17,0.0,0.95012,3e-05,8.03536]
[1779880362562,39.51,75849.14,0.0,0.95001,3e-05,8.05015]
[1779880366566,39.52,75854.54,0.0,0.95018,3e-05,8.02893]
[1779880370570,39.52,75859.9,0.0,0.95035,3e-05,8.00647]
[1779880375575,39.52,75863.79,0.0,0.95047,3e-05,7.99243]
[1779880380580,39.53,75865.85,0.0,0.95052,3e-05,7.98605]
[1779880383183,39.53,75868.68,0.0,0.9506,3e-05,7.97568]
[1779880388589,39.53,75873.65,0.0,0.95075,3e-05,7.95744]
[1779880394595,39.54,75875.18,0.0,0.95077,3e-05,7.95405]
[1779880400601,39.54,75877.62,0.0,0.95083,3e-05,7.94695]
[1779880405606,39.55,75880.24,0.0,0.9509,3e-05,7.93866]
[1779880410611,39.55,75881.22,0.0,0.95091,3e-05,7.93721]
[1779880415616,39.56,75881.14,0.0,0.9509,3e-05,7.93752]
[1779880421622,39.56,75881.58,0.0,0.95089,3e-05,7.93881]
[1779880426627,39.57,75884.53,0.0,0.95097,3e-05,7.92926]
[1779880431632,39.57,75885.78,0.0,0.95099,3e-05,7.92615]
[1779880436636,39.58,75885.92,0.0,0.95098,3e-05,7.92824]
[1779880441641,39.58,75886.85,0.0,0.951,3e-05,7.92487]
[1779880446646,39.58,75884.4,0.0,0.95092,3e-05,7.93493]
[1779880451651,39.58,75885.2,0.0,0.95095,3e-05,7.93147]
[1779880456656,39.58,75883.49,0.0,0.9509,3e-05,7.93844]
[1779880461661,39.58,75883.5,0.0,0.95088,3e-05,7.94037]
[1779880466666,39.58,75883.35,0.0,0.95086,3e-05,7.94246]
[1779880472674,39.59,75883.32,0.0,0.95087,3e-05,7.94134]
[1779880477679,39.59,75883.18,0.0,0.95086,3e-05,7.94169]
[1779880482684,39.59,75883.15,0.0,0.95087,3e-05,7.94163]
[1779880487691,39.59,75879.86,0.0,0.95076,3e-05,7.955]
[1779880488692,39.59,75871.61,0.0,0.95048,3e-05,7.98971]
[1779880493697,39.59,75869.38,0.0,0.95039,3e-05,8.00104]
[1779880499703,39.59,75868.76,0.0,0.95035,3e-05,8.00603]
[1779880505709,39.6,75872.07,0.0,0.95044,3e-05,7.9947]
[1779880511715,39.6,75871.09,0.0,0.95039,3e-05,8.00121]
[1779880516720,39.6,75872.73,0.0,0.95045,3e-05,7.99425]
[1779880517721,39.6,75879.57,0.0,0.95068,3e-05,7.96576]
[1779880518722,39.6,75885.54,0.0,0.95087,3e-05,7.94098]
[1779880523729,39.6,75885.72,0.0,0.95088,3e-05,7.94]
[1779880528736,39.6,75903.83,0.0,0.95147,3e-05,7.86515]
[1779880533741,39.6,75903.03,0.0,0.95146,3e-05,7.86629]
[1779880537745,39.6,75911.87,0.0,0.95174,3e-05,7.83038]
[1779880538746,39.6,75917.28,0.0,0.95192,3e-05,7.80833]
[1779880543751,39.61,75918.6,0.0,0.95195,3e-05,7.80382]
[1779880548756,39.61,75921.8,0.0,0.95205,3e-05,7.79173]
[1779880554382,39.61,75926.04,0.0,0.95217,3e-05,7.77569]
[1779880559767,39.61,75927.03,0.0,0.9522,3e-05,7.77276]
[1779880561769,39.61,75921.27,0.0,0.95201,3e-05,7.79674]
[1779880566774,39.62,75919.69,0.0,0.95195,3e-05,7.8041]
[1779880570778,39.62,75913.41,0.0,0.95174,3e-05,7.83044]
[1779880572780,39.62,75906.06,0.0,0.9515,3e-05,7.86084]
[1779880576784,39.62,75897.89,0.0,0.95123,3e-05,7.89472]
[1779880581789,39.62,75893.75,0.0,0.9511,3e-05,7.91184]
[1779880586799,39.62,75893.14,0.0,0.95108,3e-05,7.91431]
[1779880591804,39.62,75891.83,0.0,0.95105,3e-05,7.91708]
[1779880596809,39.62,75889.18,0.0,0.95096,3e-05,7.92796]
[1779880597810,39.62,75852.67,0.0,0.94975,3e-05,8.08014]
[1779880598811,39.62,75847.19,0.0,0.94957,3e-05,8.1028]
[1779880599812,39.62,75852.2,0.0,0.94974,3e-05,8.08155]
[1779880601814,39.62,75846.61,0.0,0.94955,3e-05,8.10549]
[1779880603816,39.62,75840.54,0.0,0.94934,3e-05,8.13136]
[1779880605818,39.62,75847.9,0.0,0.94959,3e-05,8.10093]
[1779880607820,39.62,75860.55,0.0,0.95001,3e-05,8.04747]
[1779880608821,39.62,75870.1,0.0,0.95033,3e-05,8.00749]
[1779880613826,39.62,75873.71,0.0,0.95044,3e-05,7.99455]
[1779880618831,39.63,75876.08,0.0,0.9505,3e-05,7.98679]
[1779880623790,39.63,75874.4,0.0,0.95043,3e-05,7.99582]
[1779880624797,39.63,75869.35,0.0,0.95026,3e-05,8.01718]
[1779880629833,39.63,75868.37,0.0,0.95021,3e-05,8.02305]
[1779880634848,39.64,75866.41,0.0,0.95013,3e-05,8.03296]
[1779880639853,39.64,75866.3,0.0,0.95011,3e-05,8.03516]
[1779880644858,39.64,75866.35,0.0,0.95011,3e-05,8.03552]
[1779880649863,39.64,75866.84,0.0,0.95014,3e-05,8.03248]
[1779880654868,39.64,75868.29,0.0,0.95021,3e-05,8.02283]
[1779880657871,39.64,75875.8,0.0,0.95046,3e-05,7.99114]
[1779880660874,39.64,75881.54,0.0,0.95065,3e-05,7.96697]
[1779880666880,39.63,75884.12,0.0,0.95074,3e-05,7.95578]
[1779880671885,39.63,75884.3,0.0,0.95075,3e-05,7.95467]
[1779880676890,39.63,75887.33,0.0,0.95085,3e-05,7.94178]
[1779880681895,39.63,75888.29,0.0,0.95088,3e-05,7.93758]
[1779880686900,39.63,75885.99,0.0,0.95081,3e-05,7.94682]
[1779880691905,39.63,75888.16,0.0,0.95088,3e-05,7.93759]
[1779880696910,39.63,75889.62,0.0,0.95093,3e-05,7.9314]
[1779880701917,39.63,75887.37,0.0,0.95086,3e-05,7.94053]
[1779880706922,39.63,75883.67,0.0,0.95074,3e-05,7.9555]
[1779880711927,39.63,75882.44,0.0,0.95072,3e-05,7.95754]
[1779880716933,39.63,75884.15,0.0,0.95078,3e-05,7.9501]
[1779880722481,39.63,75883.63,0.0,0.95076,3e-05,7.95183]
[1779880727944,39.63,75884.6,0.0,0.9508,3e-05,7.9475]
[1779880732949,39.63,75887.8,0.0,0.95091,3e-05,7.93406]
[1779880737954,39.63,75889.69,0.0,0.95097,3e-05,7.92607]
[1779880742959,39.63,75889.38,0.0,0.95096,3e-05,7.92724]
[1779880747964,39.63,75888.29,0.0,0.95093,3e-05,7.93154]
[1779880753970,39.63,75888.78,0.0,0.95094,3e-05,7.92931]
[1779880759976,39.63,75888.95,0.0,0.95095,3e-05,7.92845]
[1779880765859,39.63,75888.86,0.0,0.95095,3e-05,7.92863]
[1779880770987,39.63,75887.0,0.0,0.95089,3e-05,7.93616]
[1779880776993,39.63,75886.95,0.0,0.9509,3e-05,7.9335]
[1779880781998,39.62,75885.22,0.0,0.95085,3e-05,7.94046]
[1779880787936,39.62,75883.3,0.0,0.95079,3e-05,7.94805]
[1779880792971,39.62,75882.6,0.0,0.95077,3e-05,7.95062]
[1779880798015,39.62,75880.44,0.0,0.9507,3e-05,7.95918]
[1779880803024,39.62,75879.49,0.0,0.95067,3e-05,7.9627]
[1779880809030,39.62,75878.68,0.0,0.95065,3e-05,7.96557]
[1779880814034,39.62,75877.95,0.0,0.95063,3e-05,7.96812]
[1779880819039,39.62,75882.5,0.0,0.95078,3e-05,7.94884]
[1779880824044,39.62,75884.34,0.0,0.95084,3e-05,7.94095]
[1779880829049,39.62,75885.06,0.0,0.95087,3e-05,7.93774]
[1779880834056,39.62,75885.44,0.0,0.9509,3e-05,7.93333]
[1779880836058,39.62,75892.72,0.0,0.95114,3e-05,7.90323]
[1779880841072,39.62,75896.0,0.0,0.95124,3e-05,7.88982]
[1779880846077,39.62,75893.75,0.0,0.95117,3e-05,7.89921]
[1779880851082,39.62,75890.34,0.0,0.95106,3e-05,7.91333]
[1779880856496,39.62,75890.65,0.0,0.95107,3e-05,7.91202]
[1779880860091,39.62,75895.78,0.0,0.95123,3e-05,7.89089]
[1779880862093,39.62,75901.05,0.0,0.95141,3e-05,7.8693]
[1779880864095,39.62,75906.6,0.0,0.95159,3e-05,7.84665]
[1779880866097,39.62,75912.93,0.0,0.95179,3e-05,7.82094]
[1779880871102,39.62,75913.92,0.0,0.95182,3e-05,7.81761]
[1779880876107,39.62,75918.84,0.0,0.95197,3e-05,7.79835]
[1779880881112,39.62,75916.67,0.0,0.95189,3e-05,7.80808]
[1779880886117,39.63,75917.5,0.0,0.95191,3e-05,7.80554]
[1779880892123,39.63,75921.16,0.0,0.95204,3e-05,7.78903]
[1779880899129,39.63,75921.31,0.0,0.95203,3e-05,7.78975]
[1779880904134,39.63,75924.18,0.0,0.95211,3e-05,7.77905]
[1779880908138,39.63,75929.82,0.0,0.95229,3e-05,7.75693]
[1779880913143,39.64,75927.26,0.0,0.9522,3e-05,7.76858]
[1779880918148,39.64,75929.57,0.0,0.95226,3e-05,7.76035]
[1779880923153,39.64,75924.73,0.0,0.9521,3e-05,7.78122]
[1779880928158,39.64,75920.69,0.0,0.95196,3e-05,7.7986]
[1779880933163,39.64,75921.01,0.0,0.95196,3e-05,7.79817]
[1779880939169,39.65,75921.22,0.0,0.95196,3e-05,7.79839]
[1779880944174,39.65,75919.16,0.0,0.95189,3e-05,7.80763]
[1779880949178,39.65,75918.85,0.0,0.95187,3e-05,7.8097]
[1779880954183,39.65,75917.65,0.0,0.95184,3e-05,7.81276]
[1779880959188,39.65,75918.43,0.0,0.95186,3e-05,7.81034]
[1779880964189,39.65,75919.41,0.0,0.95189,3e-05,7.80715]
[1779880969198,39.65,75920.38,0.0,0.95191,3e-05,7.80399]
[1779880974203,39.66,75918.98,0.0,0.95186,3e-05,7.81051]
[1779880979208,39.66,75918.78,0.0,0.95185,3e-05,7.81211]
[1779880982211,39.66,75924.79,0.0,0.95204,3e-05,7.78803]
[1779880987215,39.66,75924.85,0.0,0.95204,3e-05,7.78873]
[1779880992220,39.66,75927.39,0.0,0.95211,3e-05,7.77934]
[1779880997227,39.66,75925.35,0.0,0.95204,3e-05,7.78864]
[1779880997492,39.66,75925.35,0.0,0.95204,3e-05,7.78876]
[1779880999229,39.66,75913.98,0.0,0.95167,3e-05,7.83541]
[1779881004234,39.67,75919.26,0.0,0.95183,3e-05,7.81449]
[1779881009240,39.67,75920.36,0.0,0.95186,3e-05,7.81075]
[1779881014245,39.67,75920.18,0.0,0.95187,3e-05,7.80965]
[1779881019251,39.67,75920.16,0.0,0.95186,3e-05,7.81052]
[1779881024256,39.67,75920.43,0.0,0.95186,3e-05,7.81015]
[1779881029261,39.67,75922.3,0.0,0.95192,3e-05,7.80326]
[1779881034266,39.67,75924.11,0.0,0.95197,3e-05,7.79676]
[1779881039271,39.68,75923.99,0.0,0.95196,3e-05,7.79806]
[1779881044276,39.68,75926.24,0.0,0.95202,3e-05,7.78984]
[1779881049281,39.68,75924.51,0.0,0.95196,3e-05,7.79773]
[1779881054286,39.68,75924.85,0.0,0.95196,3e-05,7.7972]
[1779881059291,39.68,75925.45,0.0,0.95198,3e-05,7.79557]
[1779881065297,39.68,75925.18,0.0,0.95196,3e-05,7.79772]
[1779881067983,39.69,75923.16,0.0,0.95189,3e-05,7.80639]
[1779881069302,39.69,75917.93,0.0,0.95172,3e-05,7.82791]
[1779881074307,39.69,75917.7,0.0,0.95173,3e-05,7.82685]
[1779881079312,39.69,75917.2,0.0,0.9517,3e-05,7.82949]
[1779881084317,39.69,75918.11,0.0,0.95173,3e-05,7.82634]
[1779881089322,39.69,75918.58,0.0,0.95174,3e-05,7.82501]
[1779881094327,39.69,75918.15,0.0,0.95172,3e-05,7.82739]
[1779881099332,39.69,75918.31,0.0,0.95172,3e-05,7.82731]
[1779881104337,39.69,75918.57,0.0,0.95173,3e-05,7.82687]
[1779881109342,39.69,75918.93,0.0,0.95173,3e-05,7.82597]
[1779881114347,39.7,75919.25,0.0,0.95174,3e-05,7.82528]
[1779881120278,39.7,75919.73,0.0,0.95175,3e-05,7.82404]
[1779881125314,39.7,75918.33,0.0,0.9517,3e-05,7.83037]
[1779881130349,39.7,75919.39,0.0,0.95173,3e-05,7.8266]
[1779881135368,39.7,75918.15,0.0,0.9517,3e-05,7.82964]
[1779881140373,39.7,75918.41,0.0,0.9517,3e-05,7.82916]
[1779881145378,39.7,75917.99,0.0,0.95168,3e-05,7.83142]
[1779881150383,39.7,75917.54,0.0,0.95167,3e-05,7.83379]
[1779881156389,39.7,75918.33,0.0,0.95169,3e-05,7.8312]
[1779881162395,39.71,75918.5,0.0,0.95169,3e-05,7.83115]
[1779881167400,39.71,75917.88,0.0,0.95166,3e-05,7.83422]
[1779881172405,39.71,75918.64,0.0,0.95168,3e-05,7.83166]
[1779881177410,39.71,75918.77,0.0,0.95168,3e-05,7.83166]
[1779881182415,39.71,75918.91,0.0,0.95168,3e-05,7.83159]
[1779881187420,39.71,75918.43,0.0,0.95166,3e-05,7.8341]
[1779881192425,39.71,75919.09,0.0,0.9517,3e-05,7.8293]
[1779881197430,39.71,75919.07,0.0,0.95169,3e-05,7.82996]
[1779881202901,39.71,75919.41,0.0,0.9517,3e-05,7.8292]
[1779881208442,39.72,75920.34,0.0,0.95172,3e-05,7.82595]
[1779881213447,39.72,75920.66,0.0,0.95173,3e-05,7.82522]
[1779881218451,39.72,75919.57,0.0,0.95169,3e-05,7.83025]
[1779881223456,39.72,75919.35,0.0,0.95168,3e-05,7.83168]
[1779881228461,39.72,75920.61,0.0,0.95171,3e-05,7.82708]
[1779881233466,39.72,75924.17,0.0,0.95183,3e-05,7.81311]
[1779881238471,39.72,75922.57,0.0,0.95177,3e-05,7.82033]
[1779881243476,39.72,75922.62,0.0,0.95177,3e-05,7.82072]
[1779881248481,39.72,75922.14,0.0,0.95175,3e-05,7.82328]
[1779881253486,39.73,75919.12,0.0,0.95166,3e-05,7.8336]
[1779881259329,39.72,75920.31,0.0,0.9517,3e-05,7.82792]
[1779881264497,39.72,75919.98,0.0,0.95171,3e-05,7.8274]
[1779881267500,39.72,75909.31,0.0,0.95136,3e-05,7.87097]
[1779881272505,39.72,75903.27,0.0,0.95116,3e-05,7.89586]
[1779881274507,39.72,75894.2,0.0,0.95087,3e-05,7.93317]
[1779881280514,39.72,75891.52,0.0,0.95078,3e-05,7.94381]
[1779881286488,39.72,75888.92,0.0,0.9507,3e-05,7.95403]
[1779881291523,39.72,75887.76,0.0,0.95067,3e-05,7.95829]
[1779881296530,39.72,75887.37,0.0,0.95066,3e-05,7.95939]
[1779881301535,39.72,75888.86,0.0,0.95071,3e-05,7.95277]
[1779881306540,39.71,75887.96,0.0,0.95069,3e-05,7.95599]
[1779881311545,39.71,75886.54,0.0,0.95066,3e-05,7.95873]
[1779881316550,39.71,75875.36,0.0,0.95029,3e-05,8.00447]
[1779881321555,39.71,75874.69,0.0,0.95028,3e-05,8.00638]
[1779881326560,39.71,75874.25,0.0,0.95027,3e-05,8.00731]
[1779881330564,39.71,75866.23,0.0,0.95001,3e-05,8.0399]
[1779881333567,39.71,75858.19,0.0,0.94975,3e-05,8.07267]
[1779881338572,39.7,75859.5,0.0,0.9498,3e-05,8.06579]
[1779881343577,39.7,75860.3,0.0,0.94984,3e-05,8.06109]
[1779881348582,39.7,75864.82,0.0,0.95,3e-05,8.04103]
[1779881353587,39.7,75864.26,0.0,0.94999,3e-05,8.04221]
[1779881355589,39.7,75870.88,0.0,0.95021,3e-05,8.01422]
[1779881361595,39.69,75873.68,0.0,0.95031,3e-05,8.00155]
[1779881366599,39.69,75874.16,0.0,0.95034,3e-05,7.99873]
[1779881370103,39.69,75874.41,0.0,0.95035,3e-05,7.99699]
[1779881371605,39.69,75857.89,0.0,0.94982,3e-05,8.0629]
[1779881374608,39.69,75851.83,0.0,0.94962,3e-05,8.08734]
[1779881379613,39.69,75852.66,0.0,0.94966,3e-05,8.08236]
[1779881384618,39.68,75847.71,0.0,0.94951,3e-05,8.10158]
[1779881389623,39.68,75843.68,0.0,0.94938,3e-05,8.11678]
[1779881394630,39.68,75839.4,0.0,0.94925,3e-05,8.13287]
[1779881400315,39.67,75837.11,0.0,0.9492,3e-05,8.14015]
[1779881401637,39.67,75828.77,0.0,0.94892,3e-05,8.17481]
[1779881406643,39.67,75822.96,0.0,0.94872,3e-05,8.1986]
[1779881409646,39.67,75816.13,0.0,0.94849,3e-05,8.2276]
[1779881414651,39.67,75811.87,0.0,0.94835,3e-05,8.24561]
[1779881419656,39.67,75810.0,0.0,0.94828,3e-05,8.25344]
[1779881424664,39.67,75804.45,0.0,0.94809,3e-05,8.27682]
[1779881425665,39.67,75799.35,0.0,0.94792,3e-05,8.29839]
[1779881427667,39.67,75793.66,0.0,0.94772,3e-05,8.32239]
[1779881429669,39.67,75787.33,0.0,0.9475,3e-05,8.34998]
[1779881431672,39.67,75780.58,0.0,0.94728,3e-05,8.37663]
[1779881436677,39.67,75775.45,0.0,0.94709,3e-05,8.3997]
[1779881439680,39.67,75766.1,0.0,0.94676,4e-05,8.44035]
[1779881444685,39.67,75757.06,0.0,0.94644,4e-05,8.47972]
[1779881450674,39.68,75754.83,0.0,0.94635,4e-05,8.48965]
[1779881455688,39.68,75756.08,0.0,0.9464,4e-05,8.48451]
[1779881458699,39.68,75765.58,0.0,0.94673,4e-05,8.44387]
[1779881459701,39.68,75760.0,0.0,0.94653,4e-05,8.46795]
[1779881463704,39.68,75766.1,0.0,0.94674,4e-05,8.44202]
[1779881464705,39.68,75772.4,0.0,0.94696,3e-05,8.4151]
[1779881467708,39.68,75767.28,0.0,0.94678,4e-05,8.43752]
[1779881472713,39.68,75762.18,0.0,0.9466,4e-05,8.46009]
[1779881474715,39.68,75756.57,0.0,0.9464,4e-05,8.48436]
[1779881479720,39.68,75758.22,0.0,0.94645,4e-05,8.47757]
[1779881484725,39.68,75756.76,0.0,0.9464,4e-05,8.48409]
[1779881489730,39.68,75758.15,0.0,0.94645,4e-05,8.4784]
[1779881494735,39.68,75746.07,0.0,0.94603,4e-05,8.5281]
[1779881495736,39.68,75740.69,0.0,0.94584,4e-05,8.55136]
[1779881496737,39.68,75749.97,0.0,0.94617,4e-05,8.51122]
[1779881501742,39.68,75749.87,0.0,0.94617,4e-05,8.5117]
[1779881504745,39.68,75741.91,0.0,0.94589,4e-05,8.54607]
[1779881509750,39.68,75744.69,0.0,0.94599,4e-05,8.53381]
[1779881514127,39.68,75749.47,0.0,0.94616,4e-05,8.51319]
[1779881517758,39.68,75756.55,0.0,0.9464,4e-05,8.48277]
[1779881522763,39.68,75755.86,0.0,0.94638,4e-05,8.48598]
[1779881527768,39.68,75749.83,0.0,0.94616,4e-05,8.51217]
[1779881532772,39.68,75751.67,0.0,0.94623,4e-05,8.50433]
[1779881536281,39.68,75748.71,0.0,0.94612,4e-05,8.51711]
[1779881537777,39.68,75741.44,0.0,0.94587,4e-05,8.54854]
[1779881542782,39.68,75742.69,0.0,0.94591,4e-05,8.54291]
[1779881547787,39.68,75743.72,0.0,0.94595,4e-05,8.53822]
[1779881550379,39.68,75740.55,0.0,0.94584,4e-05,8.55176]
[1779881555798,39.68,75736.51,0.0,0.94571,4e-05,8.56623]
[1779881559803,39.68,75729.61,0.0,0.94547,4e-05,8.59579]
[1779881560450,39.68,75729.61,0.0,0.94547,4e-05,8.59561]
[1779881561805,39.68,75720.98,0.0,0.94516,4e-05,8.63299]
[1779881563807,39.68,75715.57,0.0,0.94497,4e-05,8.6562]
[1779881568812,39.68,75717.99,0.0,0.94507,4e-05,8.64455]
[1779881573818,39.67,75718.18,0.0,0.94508,4e-05,8.64273]
[1779881578822,39.67,75719.51,0.0,0.94514,4e-05,8.63598]
[1779881583828,39.67,75722.29,0.0,0.94525,4e-05,8.62294]
[1779881584619,39.67,75722.29,0.0,0.94525,4e-05,8.62282]
[1779881585830,39.67,75717.75,0.0,0.94508,4e-05,8.64244]
[1779881590835,39.67,75716.14,0.0,0.94504,4e-05,8.64844]
[1779881593838,39.67,75726.84,0.0,0.94542,4e-05,8.60127]
[1779881598843,39.67,75725.98,0.0,0.9454,4e-05,8.60436]
[1779881603848,39.66,75722.54,0.0,0.94528,4e-05,8.61863]
[1779881609779,39.66,75722.51,0.0,0.94529,4e-05,8.61784]
[1779881611792,39.66,75727.63,0.0,0.94549,4e-05,8.59257]
[1779881616827,39.66,75724.72,0.0,0.94539,4e-05,8.60461]
[1779881621862,39.66,75727.37,0.0,0.94549,4e-05,8.59247]
[1779881623868,39.66,75735.86,0.0,0.94579,4e-05,8.55546]
[1779881628873,39.66,75742.08,0.0,0.94602,4e-05,8.52832]
[1779881633878,39.66,75751.22,0.0,0.94634,4e-05,8.48881]
[1779881638883,39.66,75754.99,0.0,0.94647,4e-05,8.47288]
[1779881643888,39.66,75751.73,0.0,0.94635,4e-05,8.48728]
[1779881648893,39.66,75746.78,0.0,0.94618,4e-05,8.50885]
[1779881653898,39.66,75749.92,0.0,0.94629,4e-05,8.49542]
[1779881658903,39.66,75752.36,0.0,0.94637,4e-05,8.48514]
[1779881663908,39.66,75749.39,0.0,0.94626,4e-05,8.49817]
[1779881668913,39.66,75750.02,0.0,0.94628,4e-05,8.49561]
[1779881674919,39.66,75753.99,0.0,0.94644,4e-05,8.47612]
[1779881679924,39.66,75752.51,0.0,0.94638,4e-05,8.48285]
[1779881684929,39.66,75752.98,0.0,0.9464,4e-05,8.48113]
[1779881689934,39.67,75752.2,0.0,0.94637,4e-05,8.4848]
[1779881694939,39.67,75750.45,0.0,0.9463,4e-05,8.49253]
[1779881699944,39.67,75754.64,0.0,0.94645,4e-05,8.47476]
[1779881702949,39.67,75762.39,0.0,0.94672,4e-05,8.44169]
[1779881707954,39.67,75764.75,0.0,0.9468,4e-05,8.43222]
[1779881711958,39.67,75772.45,0.0,0.94706,3e-05,8.39983]
[1779881716963,39.67,75772.13,0.0,0.94704,3e-05,8.40215]
[1779881721968,39.67,75766.72,0.0,0.94685,4e-05,8.42621]
[1779881726973,39.67,75762.75,0.0,0.9467,4e-05,8.4439]
[1779881731978,39.67,75764.19,0.0,0.94676,4e-05,8.43564]
[1779881733679,39.68,75768.32,0.0,0.94691,4e-05,8.41821]
[1779881738986,39.68,75772.2,0.0,0.94703,3e-05,8.40247]
[1779881739987,39.68,75766.92,0.0,0.94685,4e-05,8.4253]
[1779881741989,39.68,75760.65,0.0,0.94663,4e-05,8.4525]
[1779881746994,39.68,75757.78,0.0,0.94652,4e-05,8.46534]
[1779881751999,39.68,75758.33,0.0,0.94654,4e-05,8.46341]
[1779881757004,39.68,75759.88,0.0,0.94659,4e-05,8.4572]
[1779881760008,39.68,75765.7,0.0,0.94679,4e-05,8.43253]
[1779881765014,39.68,75766.9,0.0,0.94683,4e-05,8.42808]
[1779881770019,39.68,75766.74,0.0,0.94681,4e-05,8.42949]
[1779881776025,39.69,75766.57,0.0,0.9468,4e-05,8.43105]
[1779881782031,39.69,75768.45,0.0,0.94686,4e-05,8.42382]
[1779881788023,39.69,75768.62,0.0,0.94686,4e-05,8.42396]
[1779881793042,39.69,75767.86,0.0,0.94684,4e-05,8.42527]
[1779881798047,39.69,75767.33,0.0,0.94682,4e-05,8.42825]
[1779881800051,39.69,75773.12,0.0,0.94702,3e-05,8.40375]
[1779881802053,39.69,75784.19,0.0,0.9474,3e-05,8.3568]
[1779881803054,39.69,75776.0,0.0,0.94711,3e-05,8.39206]
[1779881804055,39.69,75769.9,0.0,0.9469,4e-05,8.41835]
[1779881809061,39.69,75764.9,0.0,0.94672,4e-05,8.44048]
[1779881814065,39.7,75762.33,0.0,0.94662,4e-05,8.45205]
[1779881819071,39.7,75761.06,0.0,0.94658,4e-05,8.45801]
[1779881821074,39.7,75766.56,0.0,0.94677,4e-05,8.43459]
[1779881823076,39.7,75777.5,0.0,0.94715,3e-05,8.38804]
[1779881825078,39.7,75783.14,0.0,0.94734,3e-05,8.36435]
[1779881828083,39.7,75790.94,0.0,0.9476,3e-05,8.33192]
[1779881833089,39.7,75795.8,0.0,0.94776,3e-05,8.31281]
[1779881838094,39.71,75792.37,0.0,0.94763,3e-05,8.32897]
[1779881843099,39.71,75791.15,0.0,0.94757,3e-05,8.33562]
[1779881848104,39.71,75792.32,0.0,0.9476,3e-05,8.33207]
[1779881852111,39.71,75786.55,0.0,0.94741,3e-05,8.35514]
[1779881857116,39.72,75786.55,0.0,0.9474,3e-05,8.35636]
[1779881861120,39.72,75793.71,0.0,0.94764,3e-05,8.32694]
[1779881866127,39.72,75799.13,0.0,0.94781,3e-05,8.30548]
[1779881867127,39.72,75806.18,0.0,0.94805,3e-05,8.2759]
[1779881868128,39.72,75814.72,0.0,0.94834,3e-05,8.24018]
[1779881873133,39.73,75819.47,0.0,0.94849,3e-05,8.22237]
[1779881878139,39.73,75820.7,0.0,0.94851,3e-05,8.21949]
[1779881883146,39.73,75808.56,0.0,0.94808,3e-05,8.27312]
[1779881884147,39.74,75803.31,0.0,0.94789,3e-05,8.29577]
[1779881889152,39.74,75799.18,0.0,0.94774,3e-05,8.31491]
[1779881894157,39.74,75798.98,0.0,0.94772,3e-05,8.31734]
[1779881899162,39.74,75797.86,0.0,0.94767,3e-05,8.32357]
[1779881904169,39.75,75796.8,0.0,0.94762,3e-05,8.32956]
[1779881909174,39.75,75790.21,0.0,0.94738,3e-05,8.35898]
[1779881914180,39.75,75790.07,0.0,0.94738,3e-05,8.35809]
[1779881919186,39.75,75792.82,0.0,0.94747,3e-05,8.34757]
[1779881924196,39.76,75793.56,0.0,0.94749,3e-05,8.3457]
[1779881927199,39.76,75785.9,0.0,0.94721,3e-05,8.37909]
[1779881932204,39.76,75783.54,0.0,0.94712,3e-05,8.39014]
[1779881937209,39.76,75783.51,0.0,0.94712,3e-05,8.39122]
[1779881942214,39.76,75779.52,0.0,0.94697,3e-05,8.40904]
[1779881947219,39.76,75779.39,0.0,0.94696,3e-05,8.41038]
[1779881953225,39.77,75779.52,0.0,0.94696,3e-05,8.41076]
[1779881958212,39.77,75784.05,0.0,0.94711,3e-05,8.3922]
[1779881963236,39.77,75787.29,0.0,0.94721,3e-05,8.37932]
[1779881968241,39.77,75788.0,0.0,0.94723,3e-05,8.37736]
[1779881973246,39.77,75785.8,0.0,0.94716,3e-05,8.38501]
[1779881978251,39.77,75785.81,0.0,0.94715,3e-05,8.38592]
[1779881983256,39.78,75784.96,0.0,0.94712,3e-05,8.3905]
[1779881988261,39.78,75785.04,0.0,0.94711,3e-05,8.39107]
[1779881993266,39.78,75785.14,0.0,0.94711,3e-05,8.39151]
[1779881998271,39.78,75783.6,0.0,0.94705,3e-05,8.39896]
[1779882003276,39.78,75783.38,0.0,0.94703,3e-05,8.40071]
[1779882007281,39.78,75776.54,0.0,0.94679,4e-05,8.4306]
[1779882012285,39.78,75771.16,0.0,0.9466,4e-05,8.45414]
[1779882014294,39.78,75763.5,0.0,0.94633,4e-05,8.48718]
[1779882015295,39.78,75757.16,0.0,0.9461,4e-05,8.51448]
[1779882020300,39.78,75761.64,0.0,0.94626,4e-05,8.49504]
[1779882022302,39.78,75756.31,0.0,0.94607,4e-05,8.51802]
[1779882027307,39.78,75757.92,0.0,0.94613,4e-05,8.51097]
[1779882032312,39.78,75750.58,0.0,0.94589,4e-05,8.53975]
[1779882037317,39.78,75748.72,0.0,0.94583,4e-05,8.5474]
[1779882042322,39.78,75750.23,0.0,0.94588,4e-05,8.54056]
[1779882047327,39.78,75749.6,0.0,0.94586,4e-05,8.54297]
[1779882052332,39.78,75750.12,0.0,0.94588,4e-05,8.5404]
[1779882057336,39.78,75747.88,0.0,0.94581,4e-05,8.54978]
[1779882062341,39.78,75747.84,0.0,0.94581,4e-05,8.54956]
[1779882063342,39.78,75753.91,0.0,0.94602,4e-05,8.5233]
[1779882068347,39.78,75754.83,0.0,0.94606,4e-05,8.51917]
[1779882073352,39.78,75755.58,0.0,0.94608,4e-05,8.51582]
[1779882078357,39.78,75755.12,0.0,0.94607,4e-05,8.51772]
[1779882083363,39.78,75755.09,0.0,0.94607,4e-05,8.51769]
[1779882087371,39.78,75749.85,0.0,0.94589,4e-05,8.54016]
[1779882093377,39.78,75754.45,0.0,0.94607,4e-05,8.51735]
[1779882097381,39.78,75760.23,0.0,0.94627,4e-05,8.49234]
[1779882101385,39.78,75749.25,0.0,0.94588,4e-05,8.53976]
[1779882107391,39.78,75752.77,0.0,0.94601,4e-05,8.52428]
[1779882112396,39.78,75758.96,0.0,0.94623,4e-05,8.49747]
[1779882118402,39.78,75752.51,0.0,0.946,4e-05,8.52527]
[1779882125385,39.78,75755.83,0.0,0.94612,4e-05,8.51078]
[1779882128406,39.78,75753.37,0.0,0.94603,4e-05,8.52128]
[1779882129413,39.78,75747.12,0.0,0.94581,4e-05,8.54816]
[1779882134419,39.78,75743.94,0.0,0.9457,4e-05,8.56146]
[1779882139424,39.78,75742.75,0.0,0.94566,4e-05,8.56616]
[1779882144429,39.77,75744.2,0.0,0.94572,4e-05,8.55937]
[1779882149433,39.77,75747.58,0.0,0.94584,4e-05,8.54435]
[1779882154438,39.77,75746.36,0.0,0.94582,4e-05,8.54653]
[1779882155439,39.77,75739.45,0.0,0.94557,4e-05,8.57635]
[1779882160444,39.77,75736.69,0.0,0.94548,4e-05,8.58768]
[1779882165449,39.77,75739.75,0.0,0.94559,4e-05,8.5738]
[1779882170454,39.77,75737.82,0.0,0.94553,4e-05,8.58153]
[1779882173457,39.77,75732.78,0.0,0.94535,4e-05,8.60296]
[1779882178465,39.77,75728.58,0.0,0.94521,4e-05,8.62034]
[1779882183470,39.76,75730.04,0.0,0.94527,4e-05,8.61308]
[1779882188475,39.76,75730.57,0.0,0.9453,4e-05,8.60994]
[1779882193480,39.76,75734.13,0.0,0.94543,4e-05,8.59373]
[1779882198485,39.76,75734.16,0.0,0.94544,4e-05,8.59287]
[1779882203490,39.76,75736.37,0.0,0.94552,4e-05,8.58262]
[1779882208495,39.76,75736.6,0.0,0.94553,4e-05,8.58103]
[1779882213501,39.76,75739.22,0.0,0.94565,4e-05,8.56637]
[1779882218507,39.76,75739.08,0.0,0.94565,4e-05,8.56646]
[1779882221510,39.76,75731.93,0.0,0.94539,4e-05,8.5971]
[1779882226515,39.75,75731.15,0.0,0.94537,4e-05,8.59974]
[1779882231520,39.75,75731.0,0.0,0.94537,4e-05,8.59965]
[1779882236525,39.75,75734.25,0.0,0.94549,4e-05,8.58482]
[1779882241530,39.75,75735.42,0.0,0.94554,4e-05,8.57916]
[1779882246535,39.75,75737.52,0.0,0.94562,4e-05,8.56948]
[1779882252541,39.75,75738.72,0.0,0.94567,4e-05,8.56369]
[1779882258547,39.75,75740.47,0.0,0.94573,4e-05,8.55559]
[1779882263552,39.75,75740.45,0.0,0.94574,4e-05,8.55531]
[1779882268557,39.75,75740.33,0.0,0.94574,4e-05,8.55542]
[1779882273562,39.75,75740.59,0.0,0.94576,4e-05,8.5512]
[1779882277514,39.74,75745.22,0.0,0.94593,4e-05,8.53095]
[1779882282616,39.74,75746.57,0.0,0.94598,4e-05,8.52493]
[1779882288622,39.74,75746.21,0.0,0.94597,4e-05,8.52632]
[1779882294628,39.74,75744.8,0.0,0.94592,4e-05,8.5322]
[1779882300614,39.74,75744.74,0.0,0.94592,4e-05,8.53218]
[1779882305640,39.74,75743.59,0.0,0.94588,4e-05,8.53692]
[1779882310651,39.74,75743.11,0.0,0.94587,4e-05,8.53877]
[1779882314655,39.74,75736.64,0.0,0.94564,4e-05,8.56646]
[1779882319660,39.74,75737.35,0.0,0.94567,4e-05,8.56293]
[1779882324665,39.74,75738.39,0.0,0.94571,4e-05,8.55797]
[1779882329670,39.74,75738.59,0.0,0.94572,4e-05,8.55668]
[1779882334675,39.74,75737.52,0.0,0.9457,4e-05,8.55818]
[1779882339680,39.74,75737.96,0.0,0.94572,4e-05,8.55587]
[1779882344688,39.74,75737.26,0.0,0.9457,4e-05,8.5585]
[1779882349693,39.74,75735.47,0.0,0.94564,4e-05,8.56579]
[1779882354698,39.74,75734.68,0.0,0.94561,4e-05,8.56872]
[1779882359703,39.73,75732.95,0.0,0.94555,4e-05,8.5757]
[1779882363707,39.73,75727.83,0.0,0.94537,4e-05,8.59741]
[1779882366711,39.73,75722.66,0.0,0.94519,4e-05,8.61941]
[1779882370715,39.73,75716.8,0.0,0.94499,4e-05,8.64418]
[1779882371168,39.73,75716.8,0.0,0.94499,4e-05,8.64442]
[1779882372717,39.73,75709.85,0.0,0.94473,4e-05,8.67501]
[1779882374719,39.73,75716.28,0.0,0.94496,4e-05,8.6475]
[1779882378723,39.74,75722.67,0.0,0.94518,4e-05,8.62086]
[1779882383728,39.74,75721.69,0.0,0.94513,4e-05,8.62672]
[1779882388733,39.74,75718.45,0.0,0.945,4e-05,8.64235]
[1779882393738,39.74,75717.45,0.0,0.94499,4e-05,8.64334]
[1779882398743,39.74,75716.68,0.0,0.94497,4e-05,8.6456]
[1779882403748,39.74,75715.05,0.0,0.94492,4e-05,8.65155]
[1779882408753,39.73,75713.77,0.0,0.94488,4e-05,8.65594]
[1779882413758,39.73,75714.9,0.0,0.94494,4e-05,8.64982]
[1779882418763,39.73,75717.77,0.0,0.94505,4e-05,8.63618]
[1779882423768,39.73,75717.46,0.0,0.94504,4e-05,8.63649]
[1779882428773,39.73,75720.91,0.0,0.94518,4e-05,8.62053]
[1779882433778,39.72,75721.04,0.0,0.94519,4e-05,8.61907]
[1779882438783,39.72,75718.15,0.0,0.94509,4e-05,8.63072]
[1779882443788,39.72,75714.42,0.0,0.94497,4e-05,8.64596]
[1779882448793,39.72,75714.3,0.0,0.94497,4e-05,8.64538]
[1779882452797,39.72,75708.91,0.0,0.9448,4e-05,8.66525]
[1779882458727,39.71,75708.05,0.0,0.94478,4e-05,8.66743]
[1779882463762,39.71,75710.27,0.0,0.94487,4e-05,8.65657]
[1779882468797,39.71,75711.58,0.0,0.94493,4e-05,8.64969]
[1779882473819,39.71,75713.57,0.0,0.94501,4e-05,8.63996]
[1779882476822,39.71,75706.46,0.0,0.94476,4e-05,8.67031]
[1779882481827,39.7,75712.63,0.0,0.94499,4e-05,8.64219]
[1779882485831,39.7,75719.43,0.0,0.94524,4e-05,8.61178]
[1779882490836,39.7,75721.47,0.0,0.94532,4e-05,8.6021]
[1779882495841,39.7,75720.18,0.0,0.94528,4e-05,8.60693]
[1779882500846,39.7,75721.03,0.0,0.94532,4e-05,8.6025]
[1779882505851,39.7,75722.71,0.0,0.94538,4e-05,8.5945]
[1779882510856,39.7,75719.92,0.0,0.94529,4e-05,8.60593]
[1779882515861,39.69,75721.03,0.0,0.94535,4e-05,8.59766]
[1779882520866,39.69,75722.72,0.0,0.94541,4e-05,8.58963]
[1779882525871,39.69,75723.69,0.0,0.94545,4e-05,8.58479]
[1779882530876,39.69,75723.84,0.0,0.94546,4e-05,8.58359]
[1779882534882,39.69,75708.81,0.0,0.94493,4e-05,8.6485]
[1779882535883,39.69,75697.9,0.0,0.94453,4e-05,8.69592]
[1779882540887,39.69,75701.09,0.0,0.94466,4e-05,8.68049]
[1779882541888,39.69,75707.05,0.0,0.94488,4e-05,8.65422]
[1779882546893,39.68,75707.33,0.0,0.9449,4e-05,8.65189]
[1779882551898,39.68,75708.13,0.0,0.94494,4e-05,8.64728]
[1779882556903,39.68,75706.69,0.0,0.94489,4e-05,8.65249]
[1779882561908,39.68,75703.23,0.0,0.94478,4e-05,8.6664]
[1779882566913,39.68,75700.96,0.0,0.94471,4e-05,8.67507]
[1779882571918,39.67,75698.79,0.0,0.94465,4e-05,8.68054]
[1779882576923,39.67,75697.52,0.0,0.94462,4e-05,8.68473]
[1779882581928,39.67,75697.69,0.0,0.94464,4e-05,8.68258]
[1779882586933,39.67,75696.48,0.0,0.9446,4e-05,8.68651]
[1779882591937,39.66,75695.85,0.0,0.94459,4e-05,8.68793]
[1779882596942,39.66,75695.14,0.0,0.94458,4e-05,8.68961]
[1779882601947,39.66,75693.38,0.0,0.94452,4e-05,8.6959]
[1779882606952,39.66,75696.34,0.0,0.94464,4e-05,8.68158]
[1779882611957,39.65,75695.34,0.0,0.94462,4e-05,8.68459]
[1779882616962,39.65,75693.98,0.0,0.94458,4e-05,8.68918]
[1779882621967,39.65,75692.66,0.0,0.94454,4e-05,8.69359]
[1779882626972,39.64,75691.8,0.0,0.94452,4e-05,8.69589]
[1779882631977,39.64,75690.99,0.0,0.94452,4e-05,8.69528]
[1779882636980,39.64,75690.99,0.0,0.94453,4e-05,8.69383]
[1779882642988,39.64,75688.09,0.0,0.94444,4e-05,8.70479]
[1779882647993,39.63,75687.83,0.0,0.94444,4e-05,8.70446]
[1779882648994,39.63,75694.55,0.0,0.94469,4e-05,8.67467]
[1779882653999,39.63,75699.01,0.0,0.94486,4e-05,8.65406]
[1779882660007,39.63,75699.83,0.0,0.9449,4e-05,8.64914]
[1779882665012,39.63,75699.68,0.0,0.9449,4e-05,8.64879]
[1779882670019,39.62,75701.37,0.0,0.94497,4e-05,8.64037]
[1779882673022,39.62,75696.24,0.0,0.94479,4e-05,8.66217]
[1779882678027,39.62,75698.02,0.0,0.94487,4e-05,8.65327]
[1779882683032,39.62,75698.0,0.0,0.94487,4e-05,8.65226]
[1779882688037,39.62,75693.52,0.0,0.94472,4e-05,8.67076]
[1779882693042,39.62,75694.63,0.0,0.94479,4e-05,8.66203]
[1779882698047,39.61,75696.59,0.0,0.94487,4e-05,8.65235]
[1779882703052,39.61,75695.86,0.0,0.94485,4e-05,8.65449]
[1779882708057,39.61,75696.4,0.0,0.94488,4e-05,8.65106]
[1779882713062,39.61,75695.98,0.0,0.94487,4e-05,8.65187]
[1779882718067,39.61,75695.83,0.0,0.94487,4e-05,8.65146]
[1779882721070,39.6,75704.97,0.0,0.94521,4e-05,8.61096]
[1779882726076,39.6,75706.14,0.0,0.94526,4e-05,8.60518]
[1779882731083,39.6,75708.03,0.0,0.94533,4e-05,8.5963]
[1779882736088,39.6,75708.3,0.0,0.94534,4e-05,8.59457]
[1779882742094,39.6,75708.19,0.0,0.94534,4e-05,8.59434]
[1779882747099,39.6,75708.72,0.0,0.94537,4e-05,8.59147]
[1779882752104,39.6,75709.33,0.0,0.94541,4e-05,8.58556]
[1779882757109,39.6,75709.66,0.0,0.94543,4e-05,8.58362]
[1779882762114,39.6,75711.13,0.0,0.94548,4e-05,8.57675]
[1779882767118,39.6,75712.04,0.0,0.94552,4e-05,8.57235]
[1779882772123,39.59,75711.0,0.0,0.94548,4e-05,8.57645]
[1779882777128,39.59,75711.01,0.0,0.94549,4e-05,8.576]
[1779882782133,39.59,75711.13,0.0,0.9455,4e-05,8.57502]
[1779882788139,39.59,75712.48,0.0,0.94555,4e-05,8.56869]
[1779882794143,39.59,75708.21,0.0,0.9454,4e-05,8.5868]
[1779882796091,39.59,75705.27,0.0,0.9453,4e-05,8.59929]
[1779882797149,39.59,75693.41,0.0,0.94487,4e-05,8.65098]
[1779882803140,39.59,75690.18,0.0,0.94476,4e-05,8.66382]
[1779882808160,39.59,75692.14,0.0,0.94484,4e-05,8.65412]
[1779882813165,39.58,75696.98,0.0,0.94504,4e-05,8.62922]
[1779882819171,39.58,75694.46,0.0,0.94496,4e-05,8.63916]
[1779882824176,39.58,75693.95,0.0,0.94495,4e-05,8.64051]
[1779882829181,39.58,75692.22,0.0,0.94489,4e-05,8.64711]
[1779882831183,39.58,75683.61,0.0,0.94458,4e-05,8.68442]
[1779882836188,39.58,75682.12,0.0,0.94454,4e-05,8.68967]
[1779882841194,39.57,75681.8,0.0,0.94454,4e-05,8.68974]
[1779882846199,39.57,75682.49,0.0,0.94457,4e-05,8.68538]
[1779882851204,39.57,75681.87,0.0,0.94456,4e-05,8.68684]
[1779882856209,39.57,75680.68,0.0,0.94453,4e-05,8.69076]
[1779882861214,39.56,75675.91,0.0,0.94437,4e-05,8.71028]
[1779882866219,39.56,75672.11,0.0,0.94424,4e-05,8.72545]
[1779882871224,39.56,75671.99,0.0,0.94426,4e-05,8.72167]
[1779882877231,39.55,75673.64,0.0,0.94434,4e-05,8.7126]
[1779882882236,39.55,75671.86,0.0,0.94429,4e-05,8.71889]
[1779882887241,39.55,75671.09,0.0,0.94427,4e-05,8.72077]
[1779882892246,39.55,75671.31,0.0,0.94429,4e-05,8.71828]
[1779882897251,39.54,75672.01,0.0,0.94433,4e-05,8.71371]
[1779882900254,39.54,75666.26,0.0,0.94413,4e-05,8.73812]
[1779882906260,39.54,75662.54,0.0,0.94401,4e-05,8.75239]
[1779882911265,39.53,75663.64,0.0,0.94406,4e-05,8.74578]
[1779882916270,39.53,75666.24,0.0,0.94417,4e-05,8.73264]
[1779882921274,39.53,75665.88,0.0,0.94415,4e-05,8.73514]
[1779882926279,39.53,75667.46,0.0,0.9442,4e-05,8.72909]
[1779882931284,39.54,75668.06,0.0,0.94423,4e-05,8.72466]
[1779882937290,39.53,75668.31,0.0,0.94425,4e-05,8.72272]
[1779882942295,39.53,75668.8,0.0,0.94428,4e-05,8.719]
[1779882947300,39.53,75672.41,0.0,0.9444,4e-05,8.7037]
[1779882950200,39.53,75672.87,0.0,0.94442,4e-05,8.70228]
[1779882951304,39.53,75681.5,0.0,0.94473,4e-05,8.66456]
[1779882957234,39.54,75681.63,0.0,0.94471,4e-05,8.66718]
[1779882962314,39.55,75680.44,0.0,0.94464,4e-05,8.67597]
[1779882968319,39.55,75680.11,0.0,0.94459,4e-05,8.68164]
[1779882971327,39.56,75685.36,0.0,0.94476,4e-05,8.66071]
[1779882974330,39.56,75692.03,0.0,0.94499,4e-05,8.63319]
[1779882979335,39.56,75692.09,0.0,0.94498,4e-05,8.63479]
[1779882984340,39.57,75687.7,0.0,0.94481,4e-05,8.65522]
[1779882989345,39.57,75689.71,0.0,0.94487,4e-05,8.64763]
[1779882993349,39.57,75683.93,0.0,0.94467,4e-05,8.67111]
[1779882999355,39.57,75683.1,0.0,0.94463,4e-05,8.67592]
[1779883004360,39.57,75680.49,0.0,0.94453,4e-05,8.68829]
[1779883009367,39.58,75679.74,0.0,0.9445,4e-05,8.69241]
[1779883015373,39.58,75679.24,0.0,0.94447,4e-05,8.69558]
[1779883020378,39.58,75678.41,0.0,0.94443,4e-05,8.69999]
[1779883025382,39.58,75677.59,0.0,0.9444,4e-05,8.70434]
[1779883030387,39.58,75675.63,0.0,0.94432,4e-05,8.71363]
[1779883035392,39.58,75671.59,0.0,0.94417,4e-05,8.73202]
[1779883040397,39.58,75673.3,0.0,0.94423,4e-05,8.72503]
[1779883045402,39.58,75673.95,0.0,0.94424,4e-05,8.72271]
[1779883050407,39.59,75676.42,0.0,0.94433,4e-05,8.71243]
[1779883052409,39.59,75666.48,0.0,0.94398,4e-05,8.75365]
[1779883057414,39.59,75668.13,0.0,0.94403,4e-05,8.74775]
[1779883062419,39.59,75666.29,0.0,0.94394,4e-05,8.75873]
[1779883067424,39.6,75666.16,0.0,0.94392,4e-05,8.76056]
[1779883073055,39.6,75665.52,0.0,0.94389,4e-05,8.76466]
[1779883078435,39.6,75668.29,0.0,0.94399,4e-05,8.75265]
[1779883083440,39.6,75668.11,0.0,0.94397,4e-05,8.75478]
[1779883088445,39.6,75668.46,0.0,0.94398,4e-05,8.75351]
[1779883093450,39.6,75669.16,0.0,0.94401,4e-05,8.75073]
[1779883100243,39.6,75669.4,0.0,0.94401,4e-05,8.7501]
[1779883105462,39.61,75669.52,0.0,0.94401,4e-05,8.75041]
[1779883111468,39.61,75669.27,0.0,0.94401,4e-05,8.74967]
[1779883116473,39.61,75668.93,0.0,0.94399,4e-05,8.75144]
[1779883121478,39.61,75667.59,0.0,0.94394,4e-05,8.75812]
[1779883126483,39.61,75668.24,0.0,0.94396,4e-05,8.75552]
[1779883131488,39.61,75665.09,0.0,0.94383,4e-05,8.77067]
[1779883136493,39.62,75661.82,0.0,0.94369,4e-05,8.7877]
[1779883141498,39.62,75666.17,0.0,0.94383,4e-05,8.77116]
[1779883146504,39.63,75666.44,0.0,0.94382,4e-05,8.77261]
[1779883151508,39.63,75666.85,0.0,0.94381,4e-05,8.77347]
[1779883156513,39.64,75668.4,0.0,0.94385,4e-05,8.76927]
[1779883161518,39.64,75668.14,0.0,0.94382,4e-05,8.77307]
[1779883166523,39.65,75668.65,0.0,0.94382,4e-05,8.77342]
[1779883171528,39.65,75669.13,0.0,0.94383,4e-05,8.77119]
[1779883176533,39.65,75668.05,0.0,0.94377,4e-05,8.77856]
[1779883181538,39.66,75669.72,0.0,0.94381,4e-05,8.77326]
[1779883186543,39.66,75670.42,0.0,0.94384,4e-05,8.77025]
[1779883191548,39.66,75670.28,0.0,0.94383,4e-05,8.77099]
[1779883196553,39.66,75670.23,0.0,0.94383,4e-05,8.7713]
[1779883198555,39.66,75676.2,0.0,0.94405,4e-05,8.74505]
[1779883201558,39.66,75682.55,0.0,0.94428,4e-05,8.71739]
[1779883206563,39.66,75680.09,0.0,0.94418,4e-05,8.72876]
[1779883211568,39.66,75681.55,0.0,0.94423,4e-05,8.72273]
[1779883213570,39.66,75696.37,0.0,0.94477,4e-05,8.65797]
[1779883219078,39.67,75692.02,0.0,0.94459,4e-05,8.67974]
[1779883224114,39.67,75688.35,0.0,0.94444,4e-05,8.69823]
[1779883229149,39.67,75688.21,0.0,0.94442,4e-05,8.70065]
[1779883234184,39.68,75686.56,0.0,0.94436,4e-05,8.70641]
[1779883239219,39.68,75683.97,0.0,0.94425,4e-05,8.7205]
[1779883244255,39.69,75684.24,0.0,0.94423,4e-05,8.722]
[1779883249289,39.69,75681.1,0.0,0.9441,4e-05,8.7386]
[1779883254327,39.7,75676.59,0.0,0.94391,4e-05,8.76112]
[1779883259359,39.7,75679.54,0.0,0.944,4e-05,8.75072]
[1779883264394,39.71,75683.01,0.0,0.9441,4e-05,8.73804]
[1779883270437,39.71,75683.94,0.0,0.94411,4e-05,8.73707]
[1779883275530,39.72,75687.29,0.0,0.94421,4e-05,8.72493]
[1779883281515,39.72,75687.56,0.0,0.9442,4e-05,8.72683]
[1779883286551,39.73,75688.61,0.0,0.94422,4e-05,8.72474]
[1779883291585,39.73,75692.65,0.0,0.94436,4e-05,8.70635]
[1779883295613,39.73,75674.69,0.0,0.9437,4e-05,8.78596]
[1779883296621,39.73,75666.5,0.0,0.94339,4e-05,8.82255]
[1779883297627,39.73,75669.51,0.0,0.9435,4e-05,8.80962]
[1779883299642,39.74,75676.94,0.0,0.94377,4e-05,8.77766]
[1779883300647,39.74,75679.51,0.0,0.94386,4e-05,8.7668]
[1779883305745,39.74,75679.2,0.0,0.94383,4e-05,8.77056]
[1779883311724,39.74,75677.28,0.0,0.94376,4e-05,8.77941]
[1779883317767,39.74,75676.36,0.0,0.94372,4e-05,8.78341]
[1779883322802,39.74,75673.61,0.0,0.94362,4e-05,8.79551]
[1779883327839,39.74,75673.06,0.0,0.9436,4e-05,8.79785]
[1779883332873,39.74,75672.25,0.0,0.94357,4e-05,8.80136]
[1779883337907,39.74,75672.56,0.0,0.94358,4e-05,8.79994]
[1779883342942,39.74,75673.17,0.0,0.94361,4e-05,8.79719]
[1779883347977,39.74,75662.54,0.0,0.94322,4e-05,8.84405]
[1779883348984,39.74,75660.92,0.0,0.94316,4e-05,8.85112]
[1779883354024,39.74,75657.4,0.0,0.94305,4e-05,8.86336]
[1779883359054,39.74,75658.71,0.0,0.9431,4e-05,8.85734]
[1779883364089,39.74,75657.86,0.0,0.94306,4e-05,8.86207]
[1779883366171,39.74,75664.33,0.0,0.94329,4e-05,8.83423]
[1779883367110,39.74,75664.33,0.0,0.94329,4e-05,8.83417]
[1779883372144,39.74,75667.88,0.0,0.94342,4e-05,8.81924]
[1779883377179,39.75,75670.07,0.0,0.94348,4e-05,8.81151]
[1779883382214,39.75,75675.94,0.0,0.94368,4e-05,8.78809]
[1779883387250,39.76,75676.68,0.0,0.94368,4e-05,8.78744]
[1779883392285,39.76,75673.99,0.0,0.94356,4e-05,8.80185]
[1779883395305,39.76,75667.63,0.0,0.94332,4e-05,8.83134]
[1779883400345,39.77,75662.1,0.0,0.9431,4e-05,8.85795]
[1779883405397,39.77,75661.93,0.0,0.94308,4e-05,8.85986]
[1779883406475,39.77,75653.66,0.0,0.94277,4e-05,8.89676]
[1779883412429,39.77,75653.66,0.0,0.94277,4e-05,8.89602]
[1779883415450,39.78,75641.19,0.0,0.9423,4e-05,8.95214]
[1779883416551,39.78,75630.37,0.0,0.94189,4e-05,9.00096]
[1779883417464,39.78,75630.37,0.0,0.94189,4e-05,9.00113]
[1779883422500,39.78,75632.84,0.0,0.94197,4e-05,8.99085]
[1779883424514,39.78,75638.17,0.0,0.94217,4e-05,8.96736]
[1779883429548,39.78,75637.08,0.0,0.94212,4e-05,8.97318]
[1779883434584,39.78,75635.43,0.0,0.94205,4e-05,8.98146]
[1779883439618,39.78,75639.25,0.0,0.94219,4e-05,8.96547]
[1779883444654,39.79,75636.62,0.0,0.94208,4e-05,8.9784]
[1779883446773,39.79,75645.43,0.0,0.9424,4e-05,8.93963]
[1779883447681,39.79,75645.43,0.0,0.9424,4e-05,8.93992]
[1779883449694,39.79,75645.28,0.0,0.9424,4e-05,8.94022]
[1779883454728,39.79,75641.97,0.0,0.94226,4e-05,8.95656]
[1779883459764,39.79,75640.5,0.0,0.94219,4e-05,8.96473]
[1779883464798,39.79,75637.26,0.0,0.94208,4e-05,8.97883]
[1779883469834,39.79,75636.52,0.0,0.94205,4e-05,8.98128]
[1779883474872,39.79,75634.86,0.0,0.94201,4e-05,8.98513]
[1779883476885,39.79,75640.68,0.0,0.94224,4e-05,8.95891]
[1779883481919,39.79,75642.06,0.0,0.94228,4e-05,8.95377]
[1779883486956,39.79,75645.2,0.0,0.94238,4e-05,8.94178]
[1779883491991,39.8,75648.38,0.0,0.94248,4e-05,8.92961]
[1779883497024,39.8,75649.88,0.0,0.94254,4e-05,8.9234]
[1779883502059,39.8,75649.11,0.0,0.9425,4e-05,8.92721]
[1779883507093,39.8,75652.05,0.0,0.9426,4e-05,8.91606]
[1779883512129,39.81,75651.43,0.0,0.94256,4e-05,8.92063]
[1779883517164,39.81,75652.39,0.0,0.94258,4e-05,8.91812]
[1779883522200,39.81,75653.74,0.0,0.94262,4e-05,8.91385]
[1779883527235,39.82,75657.49,0.0,0.94274,4e-05,8.89894]
[1779883532269,39.82,75658.16,0.0,0.94277,4e-05,8.89502]
[1779883537305,39.82,75659.02,0.0,0.94278,4e-05,8.89334]
[1779883543346,39.83,75660.64,0.0,0.94283,4e-05,8.88828]
[1779883548382,39.83,75659.6,0.0,0.94277,4e-05,8.89458]
[1779883554424,39.83,75660.51,0.0,0.94279,4e-05,8.89256]
[1779883559567,39.83,75661.53,0.0,0.94283,4e-05,8.88769]
[1779883564495,39.83,75654.21,0.0,0.94255,4e-05,8.92073]
[1779883569637,39.83,75655.55,0.0,0.94261,4e-05,8.91415]
[1779883575572,39.83,75654.11,0.0,0.94257,4e-05,8.91933]
[1779883583627,39.83,75654.02,0.0,0.94258,4e-05,8.91801]
[1779883585641,39.83,75638.19,0.0,0.94199,4e-05,8.98801]
[1779883586649,39.83,75635.73,0.0,0.94189,4e-05,8.99916]
[1779883591683,39.83,75636.28,0.0,0.94192,4e-05,8.99471]
[1779883596724,39.83,75637.92,0.0,0.94198,4e-05,8.9883]
[1779883598739,39.83,75632.38,0.0,0.94177,4e-05,9.01336]
[1779883599860,39.83,75623.03,0.0,0.94141,4e-05,9.05531]
[1779883601756,39.83,75620.63,0.0,0.94132,4e-05,9.06623]
[1779883605784,39.83,75600.66,0.0,0.94056,4e-05,9.15612]
[1779883606792,39.83,75603.51,0.0,0.94067,4e-05,9.14316]
[1779883609931,39.83,75592.28,0.0,0.94024,4e-05,9.19348]
[1779883611829,39.83,75593.65,0.0,0.94029,4e-05,9.18695]
[1779883613844,39.83,75605.32,0.0,0.94075,4e-05,9.13398]
[1779883614854,39.83,75612.02,0.0,0.941,4e-05,9.10376]
[1779883615861,39.83,75611.71,0.0,0.94099,4e-05,9.10512]
[1779883617875,39.83,75617.3,0.0,0.9412,4e-05,9.07997]
[1779883618882,39.83,75622.43,0.0,0.9414,4e-05,9.05696]
[1779883620896,39.83,75625.6,0.0,0.94152,4e-05,9.04285]
[1779883621904,39.83,75600.19,0.0,0.94055,4e-05,9.15705]
[1779883622910,39.83,75600.19,0.0,0.94055,4e-05,9.15698]
[1779883623917,39.83,75601.53,0.0,0.9406,4e-05,9.1508]
[1779883626939,39.83,75580.96,0.0,0.93981,4e-05,9.24339]
[1779883627948,39.83,75567.97,0.0,0.93931,4e-05,9.30212]
[1779883628953,39.83,75571.99,0.0,0.93947,4e-05,9.28346]
[1779883629960,39.83,75578.35,0.0,0.93972,4e-05,9.25423]
[1779883630969,39.83,75578.52,0.0,0.93973,4e-05,9.25315]
[1779883631977,39.83,75584.36,0.0,0.93996,4e-05,9.22637]
[1779883632982,39.83,75592.41,0.0,0.94027,4e-05,9.18969]
[1779883633989,39.82,75600.44,0.0,0.94058,4e-05,9.15325]
[1779883634997,39.82,75600.5,0.0,0.94058,4e-05,9.15285]
[1779883637011,39.82,75605.82,0.0,0.94079,4e-05,9.12868]
[1779883642047,39.82,75603.08,0.0,0.94069,4e-05,9.14064]
[1779883643054,39.82,75595.67,0.0,0.9404,4e-05,9.17398]
[1779883644061,39.82,75592.63,0.0,0.94029,4e-05,9.18758]
[1779883649096,39.82,75570.41,0.0,0.93943,4e-05,9.28756]
[1779883650216,39.82,75573.97,0.0,0.93958,4e-05,9.27107]
[1779883656168,39.82,75576.75,0.0,0.93971,4e-05,9.25388]
[1779883661207,39.82,75574.94,0.0,0.93966,4e-05,9.26071]
[1779883666241,39.81,75575.06,0.0,0.93967,4e-05,9.25873]
[1779883671277,39.81,75575.1,0.0,0.93969,4e-05,9.25712]
[1779883675305,39.81,75570.65,0.0,0.93952,4e-05,9.27612]
[1779883680431,39.81,75578.07,0.0,0.93982,4e-05,9.2409]
[1779883684368,39.8,75581.52,0.0,0.93997,4e-05,9.22421]
[1779883688400,39.8,75576.29,0.0,0.93977,4e-05,9.24695]
[1779883693433,39.8,75573.56,0.0,0.93968,4e-05,9.25802]
[1779883698469,39.8,75571.62,0.0,0.93961,4e-05,9.26543]
[1779883703502,39.79,75575.99,0.0,0.93979,4e-05,9.24413]
[1779883708538,39.79,75575.73,0.0,0.9398,4e-05,9.2437]
[1779883713573,39.79,75575.34,0.0,0.93981,4e-05,9.24133]
[1779883718608,39.79,75574.56,0.0,0.93979,4e-05,9.24356]
[1779883723642,39.78,75573.34,0.0,0.93976,4e-05,9.24776]
[1779883730781,39.78,75573.24,0.0,0.93977,4e-05,9.24637]
[1779883733714,39.78,75578.48,0.0,0.93998,4e-05,9.22186]
[1779883737741,39.78,75586.69,0.0,0.9403,4e-05,9.18381]
[1779883738749,39.78,75586.7,0.0,0.9403,4e-05,9.1836]
[1779883740851,39.78,75580.0,0.0,0.94005,4e-05,9.21358]
[1779883746804,39.77,75581.98,0.0,0.94013,4e-05,9.20333]
[1779883750921,39.77,75587.98,0.0,0.94037,4e-05,9.17539]
[1779883752846,39.77,75588.56,0.0,0.9404,4e-05,9.17244]
[1779883757881,39.77,75588.25,0.0,0.94039,4e-05,9.17319]
[1779883762917,39.77,75587.67,0.0,0.94037,4e-05,9.17525]
[1779883767952,39.77,75588.37,0.0,0.9404,4e-05,9.17159]
[1779883772987,39.77,75588.75,0.0,0.94044,4e-05,9.1667]
[1779883778024,39.77,75588.74,0.0,0.94044,4e-05,9.16639]
[1779883783059,39.77,75588.91,0.0,0.94045,4e-05,9.16529]
[1779883785074,39.77,75583.79,0.0,0.94025,4e-05,9.18832]
[1779883786082,39.77,75583.03,0.0,0.94022,4e-05,9.19165]
[1779883791116,39.77,75583.76,0.0,0.94026,4e-05,9.18775]
[1779883801186,39.76,75582.59,0.0,0.94022,4e-05,9.1919]
[1779883802193,39.76,75576.74,0.0,0.94,4e-05,9.2183]
[1779883806222,39.76,75569.46,0.0,0.93972,4e-05,9.25077]
[1779883807229,39.76,75569.35,0.0,0.93972,4e-05,9.25108]
[1779883812265,39.76,75568.04,0.0,0.93967,4e-05,9.25603]
[1779883813270,39.76,75556.94,0.0,0.93924,4e-05,9.30636]
[1779883814279,39.76,75554.92,0.0,0.93917,4e-05,9.31527]
[1779883819313,39.76,75549.67,0.0,0.93897,4e-05,9.33755]
[1779883824351,39.75,75538.84,0.0,0.93856,4e-05,9.38528]
[1779883825361,39.75,75521.05,0.0,0.93786,4e-05,9.46663]
[1779883827378,39.75,75530.23,0.0,0.93824,4e-05,9.42336]
[1779883828378,39.75,75528.51,0.0,0.93817,4e-05,9.43106]
[1779883833413,39.75,75529.45,0.0,0.93824,4e-05,9.4221]
[1779883838448,39.74,75528.96,0.0,0.93824,4e-05,9.42181]
[1779883840463,39.74,75523.4,0.0,0.93803,4e-05,9.44632]
[1779883845497,39.74,75515.01,0.0,0.9377,4e-05,9.48382]
[1779883850533,39.74,75515.31,0.0,0.93772,4e-05,9.48139]
[1779883855568,39.73,75516.23,0.0,0.93777,4e-05,9.47607]
[1779883857582,39.73,75523.56,0.0,0.93807,4e-05,9.44107]
[1779883858589,39.73,75528.47,0.0,0.93827,4e-05,9.41794]
[1779883861720,39.73,75534.13,0.0,0.93851,4e-05,9.3904]
[1779883867655,39.72,75529.28,0.0,0.93834,4e-05,9.40964]
[1779883872690,39.72,75530.24,0.0,0.9384,4e-05,9.40267]
[1779883877725,39.71,75528.72,0.0,0.93836,4e-05,9.40716]
[1779883880750,39.71,75536.85,0.0,0.9387,4e-05,9.36846]
[1779883881863,39.71,75542.8,0.0,0.93893,4e-05,9.34078]
[1779883882764,39.71,75542.8,0.0,0.93894,4e-05,9.34041]
[1779883888806,39.7,75545.33,0.0,0.93905,4e-05,9.32672]
[1779883891933,39.7,75555.08,0.0,0.93946,4e-05,9.27839]
[1779883892835,39.7,75555.08,0.0,0.93946,4e-05,9.27814]
[1779883893842,39.7,75561.41,0.0,0.93971,4e-05,9.24908]
[1779883898876,39.7,75564.33,0.0,0.93983,4e-05,9.23472]
[1779883902004,39.7,75555.93,0.0,0.93951,4e-05,9.27233]
[1779883902904,39.7,75555.93,0.0,0.93951,4e-05,9.27204]
[1779883907948,39.7,75562.15,0.0,0.93977,4e-05,9.24215]
[1779883912975,39.69,75563.24,0.0,0.93982,4e-05,9.2358]
[1779883918010,39.69,75565.29,0.0,0.93991,4e-05,9.22508]
[1779883922144,39.69,75558.44,0.0,0.93966,4e-05,9.25508]
[1779883926087,39.69,75553.3,0.0,0.93947,4e-05,9.27716]
[1779883928101,39.68,75548.13,0.0,0.93927,4e-05,9.30005]
[1779883933135,39.68,75547.58,0.0,0.93927,4e-05,9.30073]
[1779883937164,39.68,75542.16,0.0,0.93907,4e-05,9.32405]
[1779883942285,39.67,75540.1,0.0,0.939,4e-05,9.33128]
[1779883948242,39.67,75541.57,0.0,0.93908,4e-05,9.32274]
[1779883953277,39.67,75545.23,0.0,0.93925,4e-05,9.30113]
[1779883958312,39.66,75543.99,0.0,0.93922,4e-05,9.30509]
[1779883964354,39.66,75540.37,0.0,0.93909,4e-05,9.31957]
[1779883969404,39.66,75539.43,0.0,0.93907,4e-05,9.32215]
[1779883974423,39.65,75540.48,0.0,0.93913,4e-05,9.31559]
[1779883979459,39.65,75540.94,0.0,0.93916,4e-05,9.3117]
[1779883987515,39.65,75540.92,0.0,0.93918,4e-05,9.30896]
[1779883992644,39.64,75539.89,0.0,0.93916,4e-05,9.31187]
[1779883994563,39.64,75531.24,0.0,0.93882,4e-05,9.35074]
[1779883999601,39.64,75530.09,0.0,0.9388,4e-05,9.35386]
[1779884004635,39.63,75530.57,0.0,0.93883,4e-05,9.34953]
[1779884010676,39.63,75528.55,0.0,0.93878,4e-05,9.35619]
[1779884015711,39.62,75527.33,0.0,0.93876,4e-05,9.3568]
[1779884020746,39.62,75529.65,0.0,0.93887,4e-05,9.34408]
[1779884025782,39.62,75527.54,0.0,0.9388,4e-05,9.35175]
[1779884030816,39.61,75526.87,0.0,0.9388,4e-05,9.3527]
[1779884035851,39.61,75529.71,0.0,0.93893,4e-05,9.33755]
[1779884040887,39.61,75530.49,0.0,0.93897,4e-05,9.33188]
[1779884045923,39.6,75529.69,0.0,0.93896,4e-05,9.3335]
[1779884047937,39.6,75521.73,0.0,0.93865,4e-05,9.3692]
[1779884053059,39.6,75524.67,0.0,0.93879,4e-05,9.35346]
[1779884059014,39.59,75522.88,0.0,0.93874,4e-05,9.3591]
[1779884064051,39.59,75523.58,0.0,0.93878,4e-05,9.35376]
[1779884069086,39.58,75522.46,0.0,0.93876,4e-05,9.3569]
[1779884074120,39.58,75520.49,0.0,0.93871,4e-05,9.36119]
[1779884079157,39.58,75520.17,0.0,0.93871,4e-05,9.36081]
[1779884085198,39.57,75519.87,0.0,0.93872,4e-05,9.36006]
[1779884091240,39.57,75518.54,0.0,0.93868,4e-05,9.36418]
[1779884096276,39.57,75518.51,0.0,0.9387,4e-05,9.36277]
[1779884101311,39.56,75518.75,0.0,0.93872,4e-05,9.36023]
[1779884106346,39.56,75518.95,0.0,0.93874,4e-05,9.35788]
[1779884111381,39.56,75520.0,0.0,0.93879,4e-05,9.35162]
[1779884116416,39.56,75518.83,0.0,0.93876,4e-05,9.35521]
[1779884121451,39.55,75516.52,0.0,0.93868,4e-05,9.36422]
[1779884126486,39.55,75517.77,0.0,0.93874,4e-05,9.35683]
[1779884131521,39.55,75516.89,0.0,0.93874,4e-05,9.35636]
[1779884136555,39.54,75521.15,0.0,0.93892,4e-05,9.33513]
[1779884141591,39.54,75521.27,0.0,0.93894,4e-05,9.33289]
[1779884146626,39.54,75521.47,0.0,0.93896,4e-05,9.33027]
[1779884151660,39.53,75522.13,0.0,0.939,4e-05,9.32549]
[1779884156696,39.53,75523.31,0.0,0.93907,4e-05,9.31831]
[1779884161739,39.53,75524.17,0.0,0.93911,4e-05,9.3126]
[1779884162750,39.53,75518.13,0.0,0.93888,4e-05,9.33997]
[1779884167781,39.52,75517.39,0.0,0.93887,4e-05,9.34138]
[1779884170802,39.52,75510.3,0.0,0.9386,4e-05,9.37274]
[1779884171809,39.52,75504.83,0.0,0.93838,4e-05,9.39748]
[1779884175838,39.52,75511.57,0.0,0.93867,4e-05,9.36437]
[1779884180872,39.51,75512.26,0.0,0.93872,4e-05,9.35885]
[1779884185907,39.51,75511.85,0.0,0.93872,4e-05,9.35836]
[1779884190945,39.5,75514.19,0.0,0.93883,4e-05,9.34522]
[1779884195981,39.5,75518.16,0.0,0.93902,4e-05,9.32184]
[1779884201023,39.5,75520.37,0.0,0.93913,4e-05,9.30951]
[1779884204112,39.49,75526.29,0.0,0.93937,4e-05,9.28104]
[1779884206058,39.49,75531.83,0.0,0.9396,4e-05,9.25491]
[1779884211092,39.49,75534.23,0.0,0.93971,4e-05,9.24223]
[1779884216128,39.49,75533.71,0.0,0.9397,4e-05,9.24288]
[1779884220160,39.48,75538.23,0.0,0.93989,4e-05,9.22089]
[1779884224252,39.48,75547.55,0.0,0.94026,4e-05,9.17718]
[1779884225192,39.48,75547.55,0.0,0.94026,4e-05,9.17696]
[1779884226199,39.48,75555.4,0.0,0.94057,4e-05,9.14105]
[1779884231235,39.48,75557.33,0.0,0.94065,4e-05,9.1315]
[1779884234322,39.48,75545.74,0.0,0.9402,4e-05,9.18377]
[1779884240302,39.48,75549.69,0.0,0.94037,4e-05,9.16448]
[1779884245337,39.47,75546.6,0.0,0.94025,4e-05,9.17772]
[1779884250371,39.47,75544.54,0.0,0.94018,4e-05,9.18626]
[1779884255408,39.47,75542.73,0.0,0.94013,4e-05,9.1909]
[1779884257420,39.47,75548.47,0.0,0.94036,4e-05,9.16445]
[1779884260442,39.47,75535.55,0.0,0.93986,4e-05,9.22309]
[1779884261449,39.47,75534.67,0.0,0.93983,4e-05,9.22691]
[1779884266484,39.47,75531.23,0.0,0.9397,4e-05,9.24153]
[1779884269510,39.47,75525.84,0.0,0.9395,4e-05,9.26554]
[1779884270512,39.47,75512.39,0.0,0.93897,4e-05,9.32711]
[1779884271518,39.47,75508.64,0.0,0.93882,4e-05,9.34403]
[1779884276618,39.46,75510.02,0.0,0.9389,4e-05,9.33535]
[1779884282599,39.46,75509.63,0.0,0.9389,4e-05,9.33489]
[1779884287700,39.45,75498.01,0.0,0.93845,4e-05,9.38704]
[1779884289650,39.45,75494.37,0.0,0.93831,4e-05,9.40303]
[1779884290655,39.45,75484.86,0.0,0.93793,4e-05,9.44746]
[1779884291661,39.46,75478.01,0.0,0.93763,4e-05,9.48221]
[1779884294755,39.46,75517.94,0.0,0.93922,4e-05,9.29813]
[1779884296704,39.46,75524.29,0.0,0.93947,4e-05,9.26848]
[1779884297709,39.46,75542.95,0.0,0.9402,4e-05,9.18323]
[1779884298728,39.46,75564.54,0.0,0.94104,4e-05,9.08487]
[1779884299872,39.46,75564.89,0.0,0.94105,4e-05,9.08332]
[1779884302842,39.46,75569.49,0.0,0.94122,4e-05,9.06269]
[1779884304817,39.46,75562.3,0.0,0.94095,4e-05,9.09539]
[1779884306864,39.46,75567.38,0.0,0.94114,4e-05,9.07246]
[1779884310874,39.46,75571.37,0.0,0.94129,4e-05,9.05474]
[1779884312911,39.46,75594.98,0.0,0.94221,4e-05,8.94585]
[1779884313907,39.46,75596.14,0.0,0.94225,4e-05,8.94094]
[1779884314915,39.46,75601.47,0.0,0.94245,4e-05,8.91702]
[1779884315919,39.46,75610.6,0.0,0.94279,4e-05,8.87687]
[1779884316931,39.46,75634.42,0.0,0.94368,4e-05,8.7707]
[1779884317934,39.46,75634.97,0.0,0.94369,4e-05,8.76888]
[1779884318940,39.46,75653.77,0.0,0.94438,4e-05,8.68575]
[1779884321980,39.47,75663.26,0.0,0.94473,4e-05,8.64448]
[1779884323011,39.47,75684.24,0.0,0.94549,4e-05,8.55238]
[1779884323996,39.47,75683.7,0.0,0.94547,4e-05,8.55473]
[1779884326011,39.46,75675.65,0.0,0.94518,4e-05,8.58987]
[1779884327037,39.46,75666.78,0.0,0.94486,4e-05,8.62868]
[1779884328048,39.47,75655.37,0.0,0.94444,4e-05,8.67923]
[1779884329034,39.47,75645.59,0.0,0.94408,4e-05,8.72266]
[1779884333090,39.46,75661.15,0.0,0.94466,4e-05,8.65277]
[1779884334071,39.46,75661.36,0.0,0.94467,4e-05,8.65167]
[1779884338096,39.46,75668.31,0.0,0.94493,4e-05,8.62046]
[1779884343164,39.46,75667.84,0.0,0.94492,4e-05,8.62184]
[1779884346169,39.46,75680.58,0.0,0.94538,4e-05,8.56559]
[1779884348192,39.46,75690.32,0.0,0.94573,4e-05,8.52297]
[1779884349202,39.46,75708.38,0.0,0.94638,4e-05,8.44439]
[1779884350207,39.46,75723.1,0.0,0.9469,4e-05,8.38096]
[1779884351235,39.46,75739.08,0.0,0.94746,4e-05,8.31236]
[1779884352222,39.46,75739.08,0.0,0.94746,4e-05,8.31267]
[1779884353244,39.46,75764.55,0.0,0.94834,3e-05,8.20413]
[1779884355241,39.46,75758.6,0.0,0.94813,3e-05,8.23042]
[1779884356246,39.46,75750.77,0.0,0.94786,3e-05,8.26428]
[1779884357253,39.46,75745.31,0.0,0.94766,3e-05,8.28767]
[1779884360274,39.47,75756.4,0.0,0.94804,3e-05,8.24169]
[1779884364302,39.47,75751.72,0.0,0.94787,3e-05,8.26291]
[1779884369337,39.47,75747.42,0.0,0.9477,3e-05,8.28316]
[1779884373384,39.48,75744.72,0.0,0.94761,3e-05,8.29336]
[1779884376390,39.48,75738.55,0.0,0.94739,4e-05,8.32082]
[1779884377393,39.48,75732.52,0.0,0.94717,4e-05,8.34726]
[1779884382433,39.48,75742.3,0.0,0.94751,4e-05,8.30631]
[1779884387468,39.48,75739.73,0.0,0.94741,4e-05,8.31855]
[1779884392503,39.48,75740.76,0.0,0.94743,4e-05,8.31543]
[1779884397537,39.49,75739.86,0.0,0.94739,4e-05,8.32056]
[1779884398546,39.49,75745.01,0.0,0.94757,4e-05,8.2987]
[1779884399553,39.49,75752.07,0.0,0.94781,3e-05,8.26908]
[1779884403598,39.49,75742.32,0.0,0.94746,4e-05,8.31216]
[1779884408616,39.49,75743.87,0.0,0.94751,4e-05,8.30656]
[1779884413668,39.5,75728.36,0.0,0.94695,4e-05,8.37484]
[1779884415669,39.5,75730.32,0.0,0.94702,4e-05,8.36656]
[1779884419694,39.5,75740.6,0.0,0.94737,4e-05,8.32305]
[1779884420700,39.5,75743.84,0.0,0.94748,4e-05,8.30938]
[1779884422714,39.5,75738.03,0.0,0.94727,4e-05,8.33507]
[1779884425734,39.5,75745.74,0.0,0.94754,4e-05,8.30243]
[1779884427749,39.5,75738.01,0.0,0.94727,4e-05,8.33616]
[1779884428755,39.5,75735.81,0.0,0.94719,4e-05,8.34584]
[1779884433811,39.5,75746.1,0.0,0.94755,4e-05,8.30005]
[1779884435804,39.5,75746.75,0.0,0.94757,3e-05,8.29778]
[1779884437819,39.51,75753.38,0.0,0.9478,3e-05,8.27025]
[1779884439833,39.51,75761.15,0.0,0.94807,3e-05,8.23739]
[1779884441854,39.51,75764.12,0.0,0.94816,3e-05,8.22546]
[1779884443886,39.51,75780.32,0.0,0.94871,3e-05,8.1578]
[1779884444876,39.51,75780.56,0.0,0.94872,3e-05,8.15726]
[1779884446889,39.51,75782.49,0.0,0.94878,3e-05,8.1496]
[1779884451924,39.52,75789.85,0.0,0.94901,3e-05,8.12113]
[1779884454948,39.52,75793.41,0.0,0.94911,3e-05,8.10842]
[1779884459982,39.53,75789.02,0.0,0.94894,3e-05,8.13012]
[1779884464050,39.53,75795.25,0.0,0.94913,3e-05,8.1063]
[1779884466061,39.54,75793.8,0.0,0.94907,3e-05,8.11379]
[1779884470104,39.54,75801.47,0.0,0.94932,3e-05,8.08349]
[1779884471097,39.54,75808.43,0.0,0.94954,3e-05,8.05565]
[1779884472107,39.54,75816.52,0.0,0.94981,3e-05,8.02249]
[1779884473110,39.54,75826.98,0.0,0.95016,3e-05,7.97871]
[1779884474121,39.55,75832.73,0.0,0.95034,3e-05,7.95648]
[1779884475126,39.55,75836.24,0.0,0.95045,3e-05,7.9428]
[1779884476133,39.55,75828.74,0.0,0.95019,3e-05,7.97504]
[1779884477141,39.55,75822.46,0.0,0.94997,3e-05,8.0022]
[1779884478147,39.55,75822.94,0.0,0.94998,3e-05,8.00105]
[1779884481168,39.56,75833.63,0.0,0.95031,3e-05,7.95989]
[1779884483199,39.56,75847.27,0.0,0.95076,3e-05,7.9036]
[1779884484210,39.56,75859.58,0.0,0.95117,3e-05,7.85305]
[1779884485203,39.56,75859.67,0.0,0.95117,3e-05,7.85319]
[1779884486208,39.56,75871.84,0.0,0.95156,3e-05,7.80359]
[1779884487221,39.58,75878.34,0.0,0.95172,3e-05,7.78355]
[1779884488221,39.59,75873.92,0.0,0.95152,3e-05,7.80876]
[1779884489229,39.59,75861.55,0.0,0.95111,3e-05,7.86044]
[1779884490281,39.59,75859.0,0.0,0.95102,3e-05,7.87156]
[1779884492272,39.59,75868.18,0.0,0.95133,3e-05,7.83216]
[1779884493293,39.6,75877.76,0.0,0.95164,3e-05,7.79334]
[1779884494303,39.61,75872.65,0.0,0.95142,3e-05,7.82121]
[1779884496311,39.61,75880.8,0.0,0.95168,3e-05,7.78901]
[1779884498340,39.62,75880.78,0.0,0.95162,3e-05,7.79666]
[1779884503386,39.63,75873.38,0.0,0.95134,3e-05,7.83112]
[1779884508408,39.64,75869.66,0.0,0.9512,3e-05,7.84944]
[1779884513442,39.64,75865.74,0.0,0.95105,3e-05,7.86849]
[1779884516464,39.65,75868.65,0.0,0.95113,3e-05,7.85821]
[1779884519485,39.65,75873.04,0.0,0.95126,3e-05,7.84195]
[1779884521501,39.65,75879.22,0.0,0.95145,3e-05,7.81783]
[1779884523517,39.66,75886.46,0.0,0.95168,3e-05,7.78948]
[1779884524525,39.66,75894.15,0.0,0.95192,3e-05,7.75874]
[1779884526538,39.66,75900.5,0.0,0.95212,3e-05,7.73436]
[1779884527549,39.66,75910.25,0.0,0.95242,3e-05,7.69543]
[1779884528552,39.66,75911.13,0.0,0.95245,3e-05,7.69269]
[1779884532622,39.67,75918.34,0.0,0.95266,3e-05,7.66595]
[1779884537622,39.68,75924.99,0.0,0.95283,3e-05,7.64416]
[1779884541678,39.68,75933.29,0.0,0.95307,3e-05,7.61414]
[1779884542658,39.69,75933.29,0.0,0.95307,3e-05,7.61454]
[1779884543665,39.69,75942.94,0.0,0.95337,3e-05,7.5761]
[1779884544670,39.69,75948.86,0.0,0.95355,3e-05,7.5528]
[1779884545680,39.69,75954.58,0.0,0.95373,3e-05,7.53039]
[1779884547692,39.71,75963.76,0.0,0.95393,3e-05,7.50511]
[1779884548708,39.71,75958.34,0.0,0.95375,3e-05,7.52733]
[1779884553744,39.72,75957.65,0.0,0.95373,3e-05,7.53018]
[1779884554750,39.72,75962.74,0.0,0.95389,3e-05,7.50981]
[1779884555757,39.73,75965.61,0.0,0.95393,3e-05,7.50464]
[1779884557771,39.73,75977.41,0.0,0.95429,3e-05,7.45879]
[1779884558784,39.73,75989.77,0.0,0.95467,3e-05,7.40995]
[1779884559791,39.73,75999.45,0.0,0.95496,3e-05,7.37245]
[1779884560805,39.73,76010.24,0.0,0.95529,3e-05,7.32992]
[1779884561853,39.73,76069.51,0.0,0.95707,3e-05,7.09956]
[1779884562812,39.74,76069.51,0.0,0.95702,3e-05,7.10519]
[1779884563821,39.76,76079.39,0.0,0.95726,3e-05,7.07478]
[1779884564842,39.76,76057.8,0.0,0.95661,3e-05,7.15883]
[1779884565837,39.76,76057.8,0.0,0.95661,3e-05,7.15954]
[1779884567852,39.77,76055.04,0.0,0.95651,3e-05,7.17204]
[1779884568861,39.77,76041.47,0.0,0.9561,3e-05,7.22588]
[1779884569868,39.77,76034.31,0.0,0.95587,3e-05,7.25484]
[1779884570879,39.77,76021.12,0.0,0.95547,3e-05,7.30745]
[1779884571940,39.77,76016.96,0.0,0.95533,3e-05,7.32557]
[1779884573898,39.78,76026.15,0.0,0.9556,3e-05,7.2904]
[1779884574904,39.78,76028.81,0.0,0.95567,3e-05,7.28092]
[1779884576919,39.78,76020.84,0.0,0.95542,3e-05,7.31398]
[1779884581998,39.79,76022.51,0.0,0.95543,3e-05,7.31269]
[1779884586004,39.8,76004.37,0.0,0.95485,3e-05,7.38671]
[1779884587010,39.8,76004.37,0.0,0.95485,3e-05,7.38757]
[1779884588015,39.8,75971.57,0.0,0.95383,3e-05,7.51855]
[1779884589022,39.8,75958.44,0.0,0.95341,3e-05,7.57164]
[1779884590033,39.8,75954.34,0.0,0.95327,3e-05,7.58899]
[1779884592097,39.8,75948.76,0.0,0.95309,3e-05,7.61225]
[1779884598085,39.81,75948.08,0.0,0.95305,3e-05,7.61737]
[1779884602160,39.81,75942.4,0.0,0.95286,3e-05,7.64186]
[1779884604126,39.81,75935.64,0.0,0.95264,3e-05,7.66992]
[1779884605137,39.81,75926.28,0.0,0.95233,3e-05,7.70817]
[1779884606139,39.81,75924.63,0.0,0.95228,3e-05,7.71513]
[1779884611179,39.82,75928.65,0.0,0.95241,3e-05,7.69751]
[1779884614199,39.82,75933.78,0.0,0.95257,3e-05,7.67756]
[1779884619238,39.82,75939.59,0.0,0.95274,3e-05,7.65551]
[1779884622314,39.82,75869.97,0.0,0.95047,3e-05,7.94098]
[1779884623268,39.83,75869.97,0.0,0.95047,3e-05,7.94211]
[1779884624274,39.83,75844.48,0.0,0.94961,3e-05,8.04881]
[1779884625282,39.83,75843.32,0.0,0.94956,3e-05,8.05433]
[1779884628325,39.83,75813.7,0.0,0.94854,3e-05,8.18053]
[1779884629330,39.83,75814.03,0.0,0.94855,3e-05,8.17968]
[1779884630337,39.83,75813.03,0.0,0.94851,3e-05,8.18435]
[1779884632368,39.84,75796.5,0.0,0.94794,3e-05,8.25506]
[1779884633370,39.84,75784.9,0.0,0.94753,3e-05,8.30462]
[1779884634385,39.84,75783.73,0.0,0.94749,3e-05,8.30985]
[1779884636398,39.84,75799.62,0.0,0.94804,3e-05,8.24293]
[1779884637407,39.84,75798.78,0.0,0.94801,3e-05,8.24684]
[1779884638413,39.84,75792.98,0.0,0.9478,3e-05,8.27175]
[1779884639420,39.84,75792.21,0.0,0.94777,3e-05,8.27532]
[1779884642490,39.84,75775.09,0.0,0.94717,3e-05,8.34896]
[1779884643457,39.84,75774.89,0.0,0.94716,3e-05,8.35002]
[1779884644461,39.84,75782.2,0.0,0.94742,3e-05,8.31904]
[1779884645469,39.84,75785.68,0.0,0.94754,3e-05,8.30446]
[1779884647491,39.84,75771.9,0.0,0.94705,3e-05,8.36367]
[1779884648505,39.84,75763.75,0.0,0.94677,4e-05,8.39867]
[1779884649508,39.84,75761.11,0.0,0.94667,4e-05,8.41006]
[1779884652528,39.84,75767.84,0.0,0.94691,4e-05,8.38152]
[1779884655559,39.84,75758.36,0.0,0.94657,4e-05,8.42246]
[1779884656564,39.84,75748.38,0.0,0.94622,4e-05,8.46538]
[1779884657571,39.84,75739.22,0.0,0.94589,4e-05,8.50483]
[1779884658578,39.84,75730.3,0.0,0.94557,4e-05,8.54329]
[1779884659584,39.84,75736.22,0.0,0.94579,4e-05,8.51757]
[1779884660593,39.84,75745.14,0.0,0.94611,4e-05,8.479]
[1779884661599,39.84,75752.06,0.0,0.94635,4e-05,8.4492]
[1779884662647,39.84,75747.02,0.0,0.94617,4e-05,8.47088]
[1779884664621,39.84,75746.57,0.0,0.94616,4e-05,8.47278]
[1779884667643,39.84,75739.91,0.0,0.94592,4e-05,8.50135]
[1779884669656,39.84,75740.68,0.0,0.94595,4e-05,8.49784]
[1779884671671,39.84,75751.24,0.0,0.94634,4e-05,8.44952]
[1779884673685,39.84,75752.13,0.0,0.94637,4e-05,8.44566]
[1779884678720,39.84,75755.01,0.0,0.94648,4e-05,8.4332]
[1779884679728,39.84,75760.42,0.0,0.94667,4e-05,8.40999]
[1779884682790,39.84,75762.81,0.0,0.94675,4e-05,8.39986]
[1779884686776,39.84,75767.28,0.0,0.9469,4e-05,8.38099]
[1779884688791,39.84,75773.93,0.0,0.94713,3e-05,8.3528]
[1779884691812,39.84,75776.72,0.0,0.94723,3e-05,8.34135]
[1779884694844,39.85,75782.59,0.0,0.94743,3e-05,8.31683]
[1779884696858,39.85,75785.04,0.0,0.94751,3e-05,8.30685]
[1779884698871,39.85,75778.61,0.0,0.94728,3e-05,8.33465]
[1779884703908,39.85,75778.97,0.0,0.94729,3e-05,8.33405]
[1779884705931,39.85,75769.1,0.0,0.94694,4e-05,8.37653]
[1779884708943,39.85,75777.94,0.0,0.94725,3e-05,8.3392]
[1779884710958,39.85,75784.64,0.0,0.94748,3e-05,8.31107]
[1779884713035,39.85,75776.61,0.0,0.94719,3e-05,8.34574]
[1779884714985,39.85,75776.63,0.0,0.94719,3e-05,8.34605]
[1779884720033,39.85,75777.49,0.0,0.94721,3e-05,8.34327]
[1779884721032,39.85,75783.0,0.0,0.9474,3e-05,8.31998]
[1779884722037,39.86,75786.93,0.0,0.94754,3e-05,8.30348]
[1779884727076,39.86,75781.93,0.0,0.94736,3e-05,8.32585]
[1779884730098,39.86,75791.31,0.0,0.94768,3e-05,8.28658]
[1779884731102,39.86,75812.67,0.0,0.94843,3e-05,8.19382]
[1779884732112,39.86,75814.72,0.0,0.94849,3e-05,8.18602]
[1779884737145,39.86,75812.24,0.0,0.94839,3e-05,8.19851]
[1779884742180,39.87,75812.26,0.0,0.94837,3e-05,8.20041]
[1779884743253,39.87,75818.36,0.0,0.94858,3e-05,8.17513]
[1779884745201,39.87,75820.35,0.0,0.94864,3e-05,8.16766]
[1779884750236,39.88,75824.08,0.0,0.94875,3e-05,8.15432]
[1779884753327,39.88,75832.6,0.0,0.94903,3e-05,8.12009]
[1779884759299,39.88,75836.9,0.0,0.94915,3e-05,8.10529]
[1779884761313,39.89,75845.22,0.0,0.94942,3e-05,8.07168]
[1779884762321,39.89,75852.69,0.0,0.94966,3e-05,8.04114]
[1779884763400,39.89,75858.06,0.0,0.94984,3e-05,8.01945]
[1779884769368,39.9,75857.59,0.0,0.94979,3e-05,8.02534]
[1779884771388,39.9,75864.68,0.0,0.95002,3e-05,7.99722]
[1779884773483,39.9,75864.92,0.0,0.95002,3e-05,7.99763]
[1779884776424,39.9,75854.49,0.0,0.94965,3e-05,8.04302]
[1779884777431,39.91,75838.54,0.0,0.94911,3e-05,8.11016]
[1779884778437,39.91,75833.76,0.0,0.94894,3e-05,8.13067]
[1779884782466,39.91,75839.15,0.0,0.94911,3e-05,8.11006]
[1779884787502,39.92,75834.31,0.0,0.94893,3e-05,8.13275]
[1779884792536,39.92,75833.56,0.0,0.9489,3e-05,8.13554]
[1779884795560,39.92,75822.92,0.0,0.94853,3e-05,8.18154]
[1779884796564,39.92,75814.48,0.0,0.94823,3e-05,8.21745]
[1779884797571,39.92,75814.99,0.0,0.94825,3e-05,8.21564]
[1779884799585,39.92,75820.5,0.0,0.94843,3e-05,8.19315]
[1779884804619,39.93,75819.25,0.0,0.94837,3e-05,8.20033]
[1779884806634,39.93,75813.66,0.0,0.94818,3e-05,8.22464]
[1779884808648,39.93,75811.84,0.0,0.94811,3e-05,8.23298]
[1779884813782,39.93,75802.33,0.0,0.94777,3e-05,8.27478]
[1779884815717,39.94,75801.26,0.0,0.94773,3e-05,8.27987]
[1779884820755,39.94,75798.81,0.0,0.94763,3e-05,8.2916]
[1779884822767,39.94,75791.94,0.0,0.94739,3e-05,8.32126]
[1779884823852,39.94,75798.73,0.0,0.94762,3e-05,8.29269]
[1779884825791,39.94,75799.27,0.0,0.94764,3e-05,8.29093]
[1779884827808,39.94,75791.25,0.0,0.94736,3e-05,8.32549]
[1779884828809,39.94,75785.6,0.0,0.94716,3e-05,8.34974]
[1779884829817,39.94,75778.99,0.0,0.94693,3e-05,8.37808]
[1779884830825,39.94,75776.32,0.0,0.94683,4e-05,8.38961]
[1779884833944,39.94,75759.26,0.0,0.94623,4e-05,8.46296]
[1779884835859,39.94,75755.03,0.0,0.94608,4e-05,8.4812]
[1779884837881,39.94,75744.34,0.0,0.9457,4e-05,8.52711]
[1779884838881,39.94,75739.85,0.0,0.94554,4e-05,8.54636]
[1779884840893,39.94,75744.89,0.0,0.94572,4e-05,8.52434]
[1779884841902,39.94,75738.08,0.0,0.94548,4e-05,8.5536]
[1779884842907,39.94,75740.22,0.0,0.94556,4e-05,8.5442]
[1779884844018,39.94,75747.85,0.0,0.94583,4e-05,8.51115]
[1779884845929,39.94,75747.7,0.0,0.94583,4e-05,8.51153]
[1779884850964,39.94,75750.08,0.0,0.94592,4e-05,8.50066]
[1779884851978,39.94,75756.24,0.0,0.94615,4e-05,8.47133]
[1779884854090,39.94,75772.47,0.0,0.94673,4e-05,8.4016]
[1779884854995,39.94,75772.47,0.0,0.94673,4e-05,8.4016]
[1779884860033,39.94,75775.64,0.0,0.94684,4e-05,8.38814]
[1779884865071,39.94,75776.45,0.0,0.94686,3e-05,8.3848]
[1779884868091,39.94,75783.43,0.0,0.94711,3e-05,8.35518]
[1779884873138,39.94,75782.18,0.0,0.94706,3e-05,8.36087]
[1779884874234,39.94,75795.64,0.0,0.94753,3e-05,8.30373]
[1779884876153,39.94,75805.25,0.0,0.94786,3e-05,8.26329]
[1779884877160,39.94,75805.65,0.0,0.94787,3e-05,8.26183]
[1779884879174,39.94,75798.08,0.0,0.9476,3e-05,8.29435]
[1779884881189,39.94,75795.91,0.0,0.94753,3e-05,8.30394]
[1779884885215,39.94,75798.01,0.0,0.94759,3e-05,8.29588]
[1779884887230,39.95,75807.37,0.0,0.94791,3e-05,8.25676]
[1779884888236,39.95,75809.25,0.0,0.94797,3e-05,8.24912]
[1779884892264,39.95,75813.51,0.0,0.94811,3e-05,8.23243]
[1779884897299,39.95,75815.02,0.0,0.94814,3e-05,8.22816]
[1779884900323,39.95,75820.12,0.0,0.94831,3e-05,8.20743]
[1779884901329,39.95,75828.12,0.0,0.94858,3e-05,8.1742]
[1779884902336,39.96,75833.5,0.0,0.94876,3e-05,8.15209]
[1779884903343,39.96,75832.47,0.0,0.94872,3e-05,8.15689]
[1779884904450,39.96,75824.95,0.0,0.94846,3e-05,8.18936]
[1779884910404,39.96,75829.86,0.0,0.94861,3e-05,8.17091]
[1779884912406,39.96,75839.92,0.0,0.94896,3e-05,8.12703]
[1779884913414,39.96,75846.02,0.0,0.94916,3e-05,8.10206]
[1779884914525,39.97,75852.2,0.0,0.94936,3e-05,8.07743]
[1779884916433,39.97,75855.05,0.0,0.94945,3e-05,8.06677]
[1779884921470,39.97,75854.85,0.0,0.94942,3e-05,8.07057]
[1779884923486,39.98,75848.48,0.0,0.94919,3e-05,8.09822]
[1779884928520,39.98,75844.86,0.0,0.94905,3e-05,8.11595]
[1779884933575,39.99,75850.91,0.0,0.94923,3e-05,8.0933]
[1779884934665,39.99,75859.52,0.0,0.94952,3e-05,8.058]
[1779884935591,39.99,75859.52,0.0,0.94951,3e-05,8.05858]
[1779884939616,39.99,75864.83,0.0,0.94967,3e-05,8.03895]
[1779884942638,40.0,75868.93,0.0,0.9498,3e-05,8.02387]
[1779884947673,40.0,75863.25,0.0,0.94959,3e-05,8.04931]
[1779884949686,40.0,75857.77,0.0,0.9494,3e-05,8.0733]
[1779884952708,40.01,75849.93,0.0,0.94912,3e-05,8.10765]
[1779884954805,40.01,75845.14,0.0,0.94895,3e-05,8.12864]
[1779884960764,40.01,75847.42,0.0,0.94901,3e-05,8.12194]
[1779884962778,40.02,75856.24,0.0,0.9493,3e-05,8.08613]
[1779884963785,40.02,75857.2,0.0,0.94932,3e-05,8.08267]
[1779884968820,40.02,75857.33,0.0,0.94931,3e-05,8.0848]
[1779884973855,40.03,75857.59,0.0,0.94931,3e-05,8.08366]
[1779884978890,40.03,75857.28,0.0,0.94928,3e-05,8.08753]
[1779884983924,40.04,75859.13,0.0,0.94932,3e-05,8.0824]
[1779884988962,40.04,75857.6,0.0,0.94925,3e-05,8.09127]
[1779884993996,40.05,75856.41,0.0,0.94919,3e-05,8.09866]
[1779884999030,40.05,75857.56,0.0,0.94921,3e-05,8.09628]
[1779885004073,40.05,75857.69,0.0,0.9492,3e-05,8.09813]
[1779885009104,40.06,75855.07,0.0,0.94909,3e-05,8.11141]
[1779885011119,40.06,75849.07,0.0,0.94888,3e-05,8.13735]
[1779885013133,40.06,75847.9,0.0,0.94883,3e-05,8.14306]
[1779885015250,40.06,75858.05,0.0,0.94917,3e-05,8.10157]
[1779885017160,40.07,75864.32,0.0,0.94937,3e-05,8.07641]
[1779885019177,40.07,75864.65,0.0,0.94938,3e-05,8.07609]
[1779885021188,40.07,75857.94,0.0,0.94914,3e-05,8.10505]
[1779885026223,40.07,75857.36,0.0,0.9491,3e-05,8.10991]
[1779885028236,40.08,75870.25,0.0,0.94953,3e-05,8.05731]
[1779885029243,40.08,75877.43,0.0,0.94976,3e-05,8.02813]
[1779885030251,40.08,75878.06,0.0,0.94978,3e-05,8.02615]
[1779885035397,40.08,75880.89,0.0,0.94986,3e-05,8.0149]
[1779885037318,40.08,75892.0,0.0,0.95023,3e-05,7.96949]
[1779885038316,40.08,75899.62,0.0,0.95048,3e-05,7.9379]
[1779885039322,40.08,75900.5,0.0,0.95051,3e-05,7.93408]
[1779885043351,40.08,75892.15,0.0,0.95024,3e-05,7.96759]
[1779885044358,40.08,75882.58,0.0,0.94993,3e-05,8.00732]
[1779885045466,40.08,75873.52,0.0,0.94962,3e-05,8.045]
[1779885047379,40.08,75867.39,0.0,0.94941,3e-05,8.07076]
[1779885048391,40.08,75867.86,0.0,0.94943,3e-05,8.06891]
[1779885052415,40.09,75861.29,0.0,0.9492,3e-05,8.09755]
[1779885057457,40.09,75846.17,0.0,0.94866,3e-05,8.16369]
[1779885058464,40.09,75834.34,0.0,0.94826,3e-05,8.21323]
[1779885059474,40.09,75833.7,0.0,0.94824,3e-05,8.21626]
[1779885061485,40.09,75841.7,0.0,0.9485,3e-05,8.18343]
[1779885063500,40.1,75847.46,0.0,0.94869,3e-05,8.16016]
[1779885065615,40.1,75856.12,0.0,0.94898,3e-05,8.1249]
[1779885067528,40.1,75857.88,0.0,0.94904,3e-05,8.11763]
[1779885072563,40.1,75856.91,0.0,0.949,3e-05,8.12185]
[1779885077607,40.1,75861.72,0.0,0.94916,3e-05,8.1021]
[1779885078617,40.1,75876.91,0.0,0.94967,3e-05,8.03916]
[1779885079621,40.1,75882.45,0.0,0.94985,3e-05,8.01645]
[1779885080628,40.1,75880.74,0.0,0.94979,3e-05,8.02375]
[1779885084656,40.1,75875.02,0.0,0.9496,3e-05,8.04831]
[1779885087690,40.1,75866.61,0.0,0.94931,3e-05,8.08376]
[1779885089697,40.1,75862.49,0.0,0.94917,3e-05,8.10129]
[1779885094733,40.1,75863.75,0.0,0.94922,3e-05,8.09396]
[1779885099768,40.11,75863.01,0.0,0.94919,3e-05,8.09842]
[1779885100776,40.11,75855.73,0.0,0.94894,3e-05,8.12929]
[1779885101784,40.11,75855.04,0.0,0.94891,3e-05,8.13326]
[1779885103798,40.11,75849.53,0.0,0.94871,3e-05,8.15724]
[1779885108831,40.12,75851.4,0.0,0.94876,3e-05,8.1518]
[1779885113870,40.12,75855.85,0.0,0.94889,3e-05,8.13565]
[1779885115880,40.12,75860.26,0.0,0.94903,3e-05,8.11831]
[1779885120916,40.13,75857.04,0.0,0.9489,3e-05,8.13431]
[1779885126046,40.13,75857.77,0.0,0.9489,3e-05,8.13375]
[1779885129984,40.14,75863.86,0.0,0.94909,3e-05,8.11044]
[1779885131995,40.14,75860.98,0.0,0.94899,3e-05,8.12353]
[1779885136115,40.14,75856.82,0.0,0.94883,3e-05,8.14296]
[1779885141061,40.15,75851.94,0.0,0.94865,3e-05,8.16574]
[1779885145089,40.15,75848.41,0.0,0.94851,3e-05,8.18222]
[1779885150125,40.15,75849.5,0.0,0.94853,3e-05,8.17971]
[1779885152140,40.16,75837.81,0.0,0.94815,3e-05,8.22675]
[1779885153144,40.16,75826.47,0.0,0.94775,3e-05,8.2747]
[1779885154155,40.16,75826.11,0.0,0.94774,3e-05,8.27645]
[1779885158183,40.16,75831.27,0.0,0.94791,3e-05,8.25565]
[1779885159190,40.16,75839.74,0.0,0.9482,3e-05,8.22036]
[1779885160196,40.16,75834.47,0.0,0.94801,3e-05,8.24279]
[1779885164225,40.16,75830.44,0.0,0.94787,3e-05,8.26087]
[1779885169260,40.16,75830.55,0.0,0.94786,3e-05,8.26179]
[1779885174299,40.17,75829.15,0.0,0.9478,3e-05,8.26908]
[1779885178324,40.17,75824.02,0.0,0.94762,3e-05,8.29175]
[1779885183384,40.17,75815.01,0.0,0.9473,3e-05,8.33097]
[1779885186395,40.17,75812.27,0.0,0.9472,3e-05,8.34311]
[1779885191506,40.17,75810.26,0.0,0.94712,3e-05,8.35232]
[1779885197479,40.17,75806.1,0.0,0.94697,3e-05,8.37049]
[1779885202513,40.18,75807.73,0.0,0.94703,3e-05,8.36383]
[1779885207549,40.18,75810.15,0.0,0.94711,3e-05,8.35379]
[1779885212584,40.18,75813.61,0.0,0.94724,3e-05,8.33674]
[1779885217619,40.18,75815.35,0.0,0.9473,3e-05,8.32971]
[1779885222654,40.18,75815.65,0.0,0.94731,3e-05,8.32881]
[1779885227689,40.18,75814.3,0.0,0.94726,3e-05,8.33494]
[1779885232724,40.18,75814.28,0.0,0.94725,3e-05,8.33548]
[1779885237758,40.18,75823.33,0.0,0.94756,3e-05,8.29779]
[1779885238765,40.18,75830.32,0.0,0.9478,3e-05,8.26853]
[1779885239773,40.18,75834.18,0.0,0.94793,3e-05,8.25252]
[1779885241890,40.18,75842.56,0.0,0.94821,3e-05,8.21815]
[1779885248839,40.19,75840.43,0.0,0.94813,3e-05,8.22881]
[1779885249842,40.19,75828.62,0.0,0.94772,3e-05,8.27889]
[1779885250850,40.19,75821.47,0.0,0.94747,3e-05,8.30917]
[1779885255885,40.19,75819.99,0.0,0.94741,3e-05,8.31617]
[1779885260920,40.19,75820.12,0.0,0.94741,3e-05,8.31634]
[1779885265958,40.19,75817.56,0.0,0.94732,3e-05,8.32782]
[1779885267969,40.19,75806.87,0.0,0.94695,3e-05,8.37327]
[1779885268975,40.19,75805.11,0.0,0.94688,3e-05,8.38077]
[1779885274013,40.19,75801.05,0.0,0.94676,3e-05,8.39541]
[1779885277033,40.19,75794.6,0.0,0.94653,3e-05,8.4228]
[1779885280055,40.19,75792.45,0.0,0.94646,3e-05,8.43183]
[1779885282171,40.19,75781.34,0.0,0.94607,4e-05,8.47908]
[1779885283075,40.19,75781.34,0.0,0.94607,4e-05,8.47898]
[1779885284185,40.19,75772.29,0.0,0.94575,4e-05,8.51757]
[1779885286096,40.19,75763.28,0.0,0.94543,4e-05,8.55592]
[1779885287103,40.19,75758.39,0.0,0.94526,4e-05,8.5767]
[1779885291133,40.19,75755.39,0.0,0.94516,4e-05,8.5885]
[1779885294256,40.19,75748.65,0.0,0.94493,4e-05,8.61665]
[1779885299190,40.18,75741.08,0.0,0.94467,4e-05,8.64754]
[1779885303219,40.18,75747.55,0.0,0.94492,4e-05,8.61796]
[1779885307246,40.18,75751.48,0.0,0.94507,4e-05,8.59956]
[1779885312282,40.17,75750.93,0.0,0.94507,4e-05,8.60019]
[1779885317317,40.17,75750.72,0.0,0.94507,4e-05,8.59943]
[1779885322352,40.17,75752.98,0.0,0.94516,4e-05,8.58814]
[1779885327388,40.16,75748.86,0.0,0.94503,4e-05,8.60438]
[1779885332423,40.16,75750.47,0.0,0.94512,4e-05,8.5931]
[1779885334437,40.16,75755.52,0.0,0.9453,4e-05,8.57076]
[1779885336451,40.16,75758.14,0.0,0.9454,4e-05,8.55895]
[1779885341486,40.16,75757.73,0.0,0.94539,4e-05,8.55962]
[1779885343500,40.16,75766.4,0.0,0.9457,4e-05,8.52198]
[1779885344609,40.16,75772.56,0.0,0.94592,4e-05,8.49546]
[1779885345514,40.16,75772.56,0.0,0.94592,4e-05,8.49535]
[1779885347527,40.16,75766.53,0.0,0.94571,4e-05,8.521]
[1779885349541,40.16,75763.52,0.0,0.94561,4e-05,8.53364]
[1779885351556,40.15,75771.11,0.0,0.94588,4e-05,8.50082]
[1779885352567,40.15,75777.68,0.0,0.94611,4e-05,8.47262]
[1779885353570,40.15,75778.82,0.0,0.94615,4e-05,8.46769]
[1779885357597,40.15,75783.44,0.0,0.94632,4e-05,8.44783]
[1779885361636,40.15,75787.42,0.0,0.94645,4e-05,8.43093]
[1779885362918,40.15,75834.1,0.0,0.94807,3e-05,8.23357]
[1779885363677,40.15,75845.31,0.0,0.94845,3e-05,8.18661]
[1779885364797,40.16,75861.19,0.0,0.94899,3e-05,8.12076]
[1779885366699,40.16,75853.97,0.0,0.94874,3e-05,8.15084]
[1779885367715,40.16,75854.24,0.0,0.94874,3e-05,8.15074]
[1779885368712,40.16,75833.78,0.0,0.94804,3e-05,8.23669]
[1779885369732,40.16,75823.13,0.0,0.94768,3e-05,8.28147]
[1779885370725,40.16,75823.19,0.0,0.94768,3e-05,8.28178]
[1779885371734,40.16,75818.13,0.0,0.9475,3e-05,8.30311]
[1779885373746,40.16,75814.92,0.0,0.94739,3e-05,8.31712]
[1779885376786,40.16,75821.24,0.0,0.9476,3e-05,8.29112]
[1779885377783,40.16,75827.35,0.0,0.94781,3e-05,8.26564]
[1779885378788,40.16,75838.34,0.0,0.94818,3e-05,8.21979]
[1779885379797,40.16,75840.61,0.0,0.94826,3e-05,8.21065]
[1779885381809,40.16,75835.27,0.0,0.94807,3e-05,8.23378]
[1779885383823,40.17,75831.81,0.0,0.94795,3e-05,8.24896]
[1779885387853,40.17,75837.33,0.0,0.94812,3e-05,8.22705]
[1779885392888,40.17,75832.81,0.0,0.94797,3e-05,8.24488]
[1779885396916,40.17,75825.88,0.0,0.94773,3e-05,8.2751]
[1779885398930,40.17,75827.19,0.0,0.94777,3e-05,8.27003]
[1779885400944,40.17,75830.0,0.0,0.94786,3e-05,8.25871]
[1779885405978,40.18,75830.66,0.0,0.94787,3e-05,8.25722]
[1779885411013,40.18,75826.47,0.0,0.94772,3e-05,8.27613]
[1779885416058,40.18,75826.17,0.0,0.9477,3e-05,8.27852]
[1779885421094,40.18,75824.35,0.0,0.94763,3e-05,8.28733]
[1779885422100,40.18,75823.69,0.0,0.9476,3e-05,8.29032]
[1779885427133,40.19,75825.12,0.0,0.94764,3e-05,8.28538]
[1779885432169,40.19,75819.53,0.0,0.94744,3e-05,8.31005]
[1779885433176,40.19,75818.07,0.0,0.94739,3e-05,8.3164]
[1779885438212,40.19,75819.89,0.0,0.94745,3e-05,8.30959]
[1779885443246,40.19,75811.77,0.0,0.94716,3e-05,8.34466]
[1779885448282,40.19,75814.61,0.0,0.94725,3e-05,8.33323]
[1779885453318,40.19,75815.08,0.0,0.94728,3e-05,8.32924]
[1779885458354,40.2,75816.57,0.0,0.94732,3e-05,8.32377]
[1779885463389,40.2,75817.84,0.0,0.94736,3e-05,8.31923]
[1779885468427,40.2,75823.59,0.0,0.94755,3e-05,8.29585]
[1779885471448,40.2,75831.05,0.0,0.9478,3e-05,8.26508]
[1779885475586,40.2,75823.2,0.0,0.94753,3e-05,8.29882]
[1779885478499,40.2,75820.4,0.0,0.94743,3e-05,8.31138]
[1779885480519,40.2,75823.34,0.0,0.94753,3e-05,8.29929]
[1779885485680,40.2,75827.96,0.0,0.94768,3e-05,8.28073]
[1779885491590,40.21,75823.53,0.0,0.94752,3e-05,8.30056]
[1779885496625,40.21,75823.63,0.0,0.94751,3e-05,8.301]
[1779885501660,40.21,75824.44,0.0,0.94753,3e-05,8.29842]
[1779885506697,40.21,75824.31,0.0,0.94752,3e-05,8.29979]
[1779885511731,40.21,75823.42,0.0,0.9475,3e-05,8.30162]
[1779885516767,40.21,75824.55,0.0,0.94753,3e-05,8.29764]
[1779885521802,40.22,75828.43,0.0,0.94766,3e-05,8.28213]
[1779885522810,40.22,75833.73,0.0,0.94784,3e-05,8.26004]
[1779885523819,40.22,75836.61,0.0,0.94794,3e-05,8.24817]
[1779885527846,40.22,75844.26,0.0,0.94819,3e-05,8.21707]
[1779885528851,40.22,75848.39,0.0,0.94833,3e-05,8.20008]
[1779885533887,40.22,75851.08,0.0,0.94841,3e-05,8.19038]
[1779885538922,40.23,75852.86,0.0,0.94846,3e-05,8.18455]
[1779885543957,40.23,75853.19,0.0,0.94846,3e-05,8.18479]
[1779885546104,40.23,75868.79,0.0,0.94898,3e-05,8.12047]
[1779885546979,40.23,75867.98,0.0,0.94895,3e-05,8.12422]
[1779885550003,40.23,75875.29,0.0,0.94919,3e-05,8.09467]
[1779885551008,40.23,75877.98,0.0,0.94928,3e-05,8.08354]
[1779885554027,40.23,75881.29,0.0,0.94939,3e-05,8.06998]
[1779885558056,40.23,75873.73,0.0,0.94913,3e-05,8.10154]
[1779885563090,40.23,75874.34,0.0,0.94915,3e-05,8.09915]
[1779885568125,40.23,75874.38,0.0,0.94915,3e-05,8.09911]
[1779885573163,40.23,75877.47,0.0,0.94927,3e-05,8.0838]
[1779885578198,40.23,75874.08,0.0,0.94915,3e-05,8.09848]
[1779885581219,40.24,75880.45,0.0,0.94936,3e-05,8.07266]
[1779885582226,40.24,75883.07,0.0,0.94944,3e-05,8.06191]
[1779885584242,40.24,75885.8,0.0,0.94953,3e-05,8.05088]
[1779885589277,40.24,75884.9,0.0,0.9495,3e-05,8.05536]
[1779885591291,40.24,75875.96,0.0,0.9492,3e-05,8.09264]
[1779885593307,40.24,75871.94,0.0,0.94906,3e-05,8.10949]
[1779885597337,40.24,75866.26,0.0,0.94886,3e-05,8.1338]
[1779885598344,40.24,75860.28,0.0,0.94866,3e-05,8.15915]
[1779885599351,40.24,75858.39,0.0,0.94859,3e-05,8.16746]
[1779885603382,40.24,75851.36,0.0,0.94835,3e-05,8.19661]
[1779885604394,40.24,75848.6,0.0,0.94826,3e-05,8.20849]
[1779885607411,40.24,75857.67,0.0,0.94856,3e-05,8.17161]
[1779885610434,40.24,75862.05,0.0,0.94871,3e-05,8.15329]
[1779885612450,40.24,75867.44,0.0,0.94889,3e-05,8.1309]
[1779885617482,40.24,75863.07,0.0,0.94874,3e-05,8.14907]
[1779885620503,40.24,75856.07,0.0,0.9485,3e-05,8.17811]
[1779885625538,40.24,75851.26,0.0,0.94834,3e-05,8.1987]
[1779885630573,40.25,75850.8,0.0,0.94831,3e-05,8.20233]
[1779885635609,40.25,75851.65,0.0,0.94834,3e-05,8.19774]
[1779885640645,40.25,75852.08,0.0,0.94834,3e-05,8.19752]
[1779885646815,40.26,75852.49,0.0,0.94834,3e-05,8.1976]
[1779885652731,40.26,75852.79,0.0,0.94834,3e-05,8.19805]
[1779885656886,40.26,75847.31,0.0,0.94814,3e-05,8.22203]
[1779885658773,40.26,75845.97,0.0,0.94809,3e-05,8.2281]
[1779885661795,40.26,75851.16,0.0,0.94827,3e-05,8.20707]
[1779885666957,40.27,75855.76,0.0,0.94841,3e-05,8.18913]
[1779885674888,40.27,75856.24,0.0,0.94842,3e-05,8.18747]
[1779885677026,40.27,75868.02,0.0,0.94883,3e-05,8.1381]
[1779885677911,40.27,75868.02,0.0,0.94883,3e-05,8.138]
[1779885680929,40.27,75860.99,0.0,0.94859,3e-05,8.16701]
[1779885681936,40.27,75858.17,0.0,0.9485,3e-05,8.17864]
[1779885684957,40.27,75852.08,0.0,0.94829,3e-05,8.20454]
[1779885691000,40.27,75850.38,0.0,0.94823,3e-05,8.21074]
[1779885696044,40.27,75849.81,0.0,0.9482,3e-05,8.21461]
[1779885703098,40.28,75849.13,0.0,0.94816,3e-05,8.21952]
[1779885706123,40.28,75840.19,0.0,0.94785,3e-05,8.2578]
[1779885707240,40.28,75832.88,0.0,0.94759,3e-05,8.28871]
[1779885708134,40.28,75832.88,0.0,0.94759,3e-05,8.2889]
[1779885714175,40.28,75834.54,0.0,0.94764,3e-05,8.2829]
[1779885717310,40.28,75843.17,0.0,0.94793,3e-05,8.24717]
[1779885725252,40.29,75845.01,0.0,0.94798,3e-05,8.24099]
[1779885726258,40.29,75839.79,0.0,0.9478,3e-05,8.26305]
[1779885727380,40.29,75835.51,0.0,0.94766,3e-05,8.28115]
[1779885733309,40.29,75832.83,0.0,0.94756,3e-05,8.29313]
[1779885738344,40.29,75829.72,0.0,0.94745,3e-05,8.30681]
[1779885743379,40.29,75829.75,0.0,0.94744,3e-05,8.30728]
[1779885748414,40.29,75826.65,0.0,0.94733,3e-05,8.32096]
[1779885753454,40.29,75831.64,0.0,0.94751,3e-05,8.2978]
[1779885756475,40.29,75840.77,0.0,0.94782,3e-05,8.25986]
[1779885757489,40.29,75846.36,0.0,0.94801,3e-05,8.23662]
[1779885760507,40.29,75850.07,0.0,0.94814,3e-05,8.22176]
[1779885765542,40.3,75848.65,0.0,0.94808,3e-05,8.22899]
[1779885770580,40.3,75843.65,0.0,0.9479,3e-05,8.25084]
[1779885777629,40.3,75844.14,0.0,0.94791,3e-05,8.24996]
[1779885782666,40.3,75846.32,0.0,0.94797,3e-05,8.24161]
[1779885787700,40.3,75847.65,0.0,0.94801,3e-05,8.23675]
[1779885792735,40.3,75848.82,0.0,0.94805,3e-05,8.23255]
[1779885797873,40.31,75847.8,0.0,0.94801,3e-05,8.23744]
[1779885802807,40.31,75839.39,0.0,0.94772,3e-05,8.27317]
[1779885803915,40.31,75834.13,0.0,0.94754,3e-05,8.2953]
[1779885808950,40.31,75836.99,0.0,0.94763,3e-05,8.28339]
[1779885814992,40.31,75836.2,0.0,0.94762,3e-05,8.28424]
[1779885818924,40.31,75829.6,0.0,0.94739,3e-05,8.31212]
[1779885822949,40.31,75835.06,0.0,0.94758,3e-05,8.28916]
[1779885827984,40.31,75837.58,0.0,0.94767,3e-05,8.27881]
[1779885833019,40.31,75837.21,0.0,0.94765,3e-05,8.28071]
[1779885835133,40.31,75831.4,0.0,0.94745,3e-05,8.30525]
[1779885841075,40.31,75837.05,0.0,0.94764,3e-05,8.28182]
[1779885846109,40.31,75841.47,0.0,0.94779,3e-05,8.26377]
[1779885848124,40.31,75846.74,0.0,0.94797,3e-05,8.24192]
[1779885849130,40.31,75851.88,0.0,0.94814,3e-05,8.22057]
[1779885851145,40.31,75853.5,0.0,0.94819,3e-05,8.21416]
[1779885856186,40.31,75853.71,0.0,0.94819,3e-05,8.21416]
[1779885861220,40.32,75850.86,0.0,0.94809,3e-05,8.2268]
[1779885866258,40.32,75852.42,0.0,0.94814,3e-05,8.22106]
[1779885871293,40.32,75852.77,0.0,0.94816,3e-05,8.21771]
[1779885876329,40.32,75852.13,0.0,0.94813,3e-05,8.22116]
[1779885881363,40.32,75852.0,0.0,0.94812,3e-05,8.2225]
[1779885887406,40.32,75851.63,0.0,0.9481,3e-05,8.22503]
[1779885892441,40.32,75851.11,0.0,0.94807,3e-05,8.22802]
[1779885897476,40.33,75853.31,0.0,0.94814,3e-05,8.21972]
[1779885902511,40.33,75853.87,0.0,0.94815,3e-05,8.21829]
[1779885907550,40.33,75853.06,0.0,0.94812,3e-05,8.22255]
[1779885912585,40.33,75850.04,0.0,0.94801,3e-05,8.23595]
[1779885917619,40.33,75848.78,0.0,0.94796,3e-05,8.242]
[1779885918627,40.33,75843.7,0.0,0.94779,3e-05,8.2634]
[1779885920641,40.33,75839.55,0.0,0.94764,3e-05,8.28098]
[1779885924671,40.33,75833.97,0.0,0.94745,3e-05,8.30471]
[1779885927696,40.33,75829.39,0.0,0.94729,3e-05,8.32409]
[1779885928704,40.33,75824.29,0.0,0.94712,3e-05,8.3456]
[1779885930719,40.33,75817.78,0.0,0.94689,3e-05,8.37298]
[1779885935754,40.33,75814.96,0.0,0.94681,3e-05,8.38197]
[1779885940788,40.33,75814.43,0.0,0.94679,3e-05,8.38403]
[1779885945908,40.33,75812.05,0.0,0.94671,3e-05,8.39401]
[1779885951865,40.33,75809.81,0.0,0.94663,3e-05,8.40343]
[1779885956900,40.33,75806.97,0.0,0.94654,3e-05,8.41537]
[1779885961935,40.33,75806.49,0.0,0.94652,3e-05,8.41736]
[1779885962943,40.33,75798.72,0.0,0.94625,4e-05,8.45032]
[1779885963950,40.33,75795.61,0.0,0.94614,4e-05,8.46348]
[1779885968991,40.33,75795.62,0.0,0.94614,4e-05,8.46306]
[1779885971005,40.33,75789.87,0.0,0.94594,4e-05,8.48735]
[1779885973018,40.33,75789.0,0.0,0.94591,4e-05,8.4908]
[1779885978061,40.33,75781.75,0.0,0.94566,4e-05,8.52108]
[1779885979068,40.33,75778.66,0.0,0.94555,4e-05,8.53409]
[1779885984104,40.33,75778.89,0.0,0.94557,4e-05,8.53214]
[1779885986196,40.33,75774.84,0.0,0.94543,4e-05,8.54902]
[1779885992159,40.32,75774.59,0.0,0.94545,4e-05,8.54593]
[1779885997194,40.32,75770.31,0.0,0.94531,4e-05,8.56301]
[1779886002229,40.32,75765.93,0.0,0.94516,4e-05,8.58043]
[1779886007265,40.32,75762.73,0.0,0.94506,4e-05,8.59258]
[1779886011293,40.31,75761.2,0.0,0.94502,4e-05,8.59776]
[1779886016417,40.31,75755.11,0.0,0.94481,4e-05,8.62219]
[1779886018359,40.31,75755.66,0.0,0.94484,4e-05,8.61905]
[1779886022398,40.31,75764.1,0.0,0.94515,4e-05,8.58123]
[1779886025419,40.3,75756.45,0.0,0.94489,4e-05,8.61298]
[1779886030453,40.3,75755.16,0.0,0.94486,4e-05,8.61649]
[1779886035489,40.3,75752.28,0.0,0.94478,4e-05,8.62678]
[1779886038512,40.29,75746.14,0.0,0.94457,4e-05,8.65191]
[1779886040524,40.29,75742.16,0.0,0.94443,4e-05,8.66812]
[1779886043545,40.29,75736.55,0.0,0.94424,4e-05,8.69082]
[1779886046632,40.29,75730.95,0.0,0.94405,4e-05,8.71344]
[1779886051605,40.28,75718.29,0.0,0.94363,4e-05,8.76281]
[1779886052612,40.28,75713.79,0.0,0.94347,4e-05,8.78175]
[1779886054625,40.28,75722.38,0.0,0.9438,4e-05,8.74306]
[1779886056703,40.27,75725.82,0.0,0.94393,4e-05,8.72694]
[1779886060667,40.27,75719.56,0.0,0.94372,4e-05,8.75186]
[1779886062681,40.27,75713.99,0.0,0.94353,4e-05,8.77493]
[1779886067716,40.26,75712.71,0.0,0.94351,4e-05,8.77742]
[1779886069730,40.26,75706.29,0.0,0.94328,4e-05,8.8042]
[1779886074766,40.25,75703.32,0.0,0.9432,4e-05,8.81397]
[1779886077786,40.25,75707.02,0.0,0.94335,4e-05,8.79598]
[1779886082822,40.25,75703.27,0.0,0.94324,4e-05,8.80936]
[1779886084835,40.24,75698.11,0.0,0.94306,4e-05,8.83067]
[1779886086913,40.24,75693.42,0.0,0.9429,4e-05,8.84919]
[1779886089871,40.24,75685.49,0.0,0.94262,4e-05,8.88253]
[1779886090881,40.23,75684.93,0.0,0.9426,4e-05,8.88422]
[1779886092897,40.23,75679.53,0.0,0.94242,4e-05,8.90556]
[1779886097928,40.22,75678.25,0.0,0.9424,4e-05,8.90819]
[1779886102969,40.22,75668.38,0.0,0.94205,4e-05,8.9497]
[1779886105988,40.22,75657.18,0.0,0.94164,4e-05,8.9976]
[1779886109009,40.22,75649.76,0.0,0.94138,4e-05,9.02922]
[1779886114051,40.21,75649.52,0.0,0.9414,4e-05,9.02527]
[1779886119079,40.21,75649.25,0.0,0.94141,4e-05,9.02439]
[1779886120086,40.21,75642.32,0.0,0.94115,4e-05,9.05471]
[1779886125125,40.2,75642.0,0.0,0.94116,4e-05,9.05379]
[1779886126128,40.2,75655.3,0.0,0.94166,4e-05,8.99443]
[1779886127205,40.2,75663.01,0.0,0.94195,4e-05,8.95998]
[1779886129149,40.2,75663.01,0.0,0.94196,4e-05,8.95938]
[1779886132171,40.2,75680.27,0.0,0.94261,4e-05,8.88246]
[1779886134184,40.2,75686.61,0.0,0.94285,4e-05,8.8543]
[1779886137287,40.2,75703.38,0.0,0.94347,4e-05,8.78052]
[1779886139237,40.2,75711.79,0.0,0.94378,4e-05,8.7432]
[1779886140244,40.19,75713.29,0.0,0.94384,4e-05,8.73619]
[1779886142288,40.19,75723.17,0.0,0.9442,4e-05,8.69231]
[1779886143282,40.19,75731.75,0.0,0.94452,4e-05,8.65471]
[1779886144288,40.19,75733.96,0.0,0.9446,4e-05,8.64478]
[1779886147355,40.19,75741.62,0.0,0.94488,4e-05,8.61063]
[1779886153351,40.19,75743.71,0.0,0.94497,4e-05,8.59968]
[1779886158385,40.18,75740.48,0.0,0.94487,4e-05,8.61199]
[1779886163420,40.18,75744.77,0.0,0.94504,4e-05,8.5918]
[1779886167493,40.18,75750.88,0.0,0.94527,4e-05,8.56423]
[1779886172485,40.17,75744.42,0.0,0.94506,4e-05,8.58792]
[1779886173491,40.17,75741.6,0.0,0.94497,4e-05,8.59976]
[1779886175505,40.17,75739.42,0.0,0.94489,4e-05,8.60848]
[1779886180540,40.17,75739.32,0.0,0.9449,4e-05,8.60722]
[1779886185575,40.17,75735.54,0.0,0.94478,4e-05,8.62184]
[1779886190621,40.16,75729.76,0.0,0.94459,4e-05,8.64507]
[1779886192635,40.16,75729.25,0.0,0.94457,4e-05,8.64648]
[1779886197710,40.16,75731.22,0.0,0.94466,4e-05,8.63598]
[1779886203712,40.15,75734.28,0.0,0.94479,4e-05,8.62053]
[1779886208747,40.15,75738.54,0.0,0.94496,4e-05,8.60053]
[1779886209755,40.15,75732.08,0.0,0.94473,4e-05,8.62815]
[1779886210763,40.15,75726.14,0.0,0.94451,4e-05,8.65352]
[1779886211768,40.15,75724.32,0.0,0.94445,4e-05,8.66102]
[1779886215795,40.15,75730.67,0.0,0.94469,4e-05,8.63197]
[1779886220832,40.14,75728.75,0.0,0.94464,4e-05,8.63861]
[1779886223852,40.14,75723.54,0.0,0.94446,4e-05,8.66013]
[1779886228886,40.14,75724.02,0.0,0.94449,4e-05,8.65634]
[1779886232915,40.14,75736.15,0.0,0.94495,4e-05,8.59976]
[1779886233923,40.13,75743.34,0.0,0.94521,4e-05,8.56847]
[1779886237993,40.13,75735.64,0.0,0.94495,4e-05,8.6007]
[1779886243993,40.13,75736.7,0.0,0.945,4e-05,8.59437]
[1779886249028,40.13,75735.56,0.0,0.94497,4e-05,8.59779]
[1779886254066,40.12,75736.51,0.0,0.94502,4e-05,8.59216]
[1779886259097,40.12,75737.23,0.0,0.94505,4e-05,8.58755]
[1779886264132,40.12,75743.79,0.0,0.9453,4e-05,8.55778]
[1779886269168,40.12,75746.35,0.0,0.9454,4e-05,8.54551]
[1779886274203,40.11,75755.14,0.0,0.94572,4e-05,8.50656]
[1779886276217,40.11,75756.88,0.0,0.94579,4e-05,8.49874]
[1779886281252,40.11,75751.3,0.0,0.9456,4e-05,8.52179]
[1779886284273,40.11,75757.67,0.0,0.94583,4e-05,8.49383]
[1779886289308,40.11,75754.36,0.0,0.94572,4e-05,8.50709]
[1779886290318,40.11,75749.73,0.0,0.94556,4e-05,8.52652]
[1779886293338,40.11,75744.6,0.0,0.9454,4e-05,8.54506]
[1779886295350,40.11,75739.49,0.0,0.94522,4e-05,8.5668]
[1779886296358,40.1,75737.95,0.0,0.94517,4e-05,8.57281]
[1779886299379,40.1,75733.84,0.0,0.94503,4e-05,8.5895]
[1779886304414,40.1,75731.49,0.0,0.94496,4e-05,8.59782]
[1779886307435,40.1,75729.69,0.0,0.9449,4e-05,8.60444]
[1779886312471,40.09,75727.44,0.0,0.94484,4e-05,8.61218]
[1779886314485,40.09,75720.26,0.0,0.94459,4e-05,8.64245]
[1779886318564,40.09,75714.14,0.0,0.94438,4e-05,8.66722]
[1779886321533,40.09,75712.22,0.0,0.94432,4e-05,8.67413]
[1779886327576,40.08,75713.44,0.0,0.94439,4e-05,8.66588]
[1779886328634,40.08,75706.84,0.0,0.94415,4e-05,8.6941]
[1779886330596,40.08,75700.81,0.0,0.94394,4e-05,8.71936]
[1779886331604,40.08,75698.73,0.0,0.94387,4e-05,8.72786]
[1779886336639,40.07,75701.81,0.0,0.94401,4e-05,8.71151]
[1779886338703,40.07,75694.78,0.0,0.94376,4e-05,8.74102]
[1779886339660,40.07,75694.78,0.0,0.94377,4e-05,8.74039]
[1779886344694,40.06,75695.51,0.0,0.94382,4e-05,8.73405]
[1779886349731,40.06,75695.83,0.0,0.94385,4e-05,8.72961]
[1779886354766,40.05,75695.78,0.0,0.94389,4e-05,8.72395]
[1779886359802,40.04,75693.76,0.0,0.94384,4e-05,8.72975]
[1779886364836,40.04,75694.6,0.0,0.9439,4e-05,8.72302]
[1779886369871,40.03,75698.95,0.0,0.94408,4e-05,8.70115]
[1779886374905,40.03,75701.7,0.0,0.94421,4e-05,8.68644]
[1779886379941,40.02,75699.9,0.0,0.94416,4e-05,8.69173]
[1779886384975,40.02,75700.09,0.0,0.94419,4e-05,8.68834]
[1779886386989,40.02,75701.06,0.0,0.94423,4e-05,8.68314]
[1779886396051,40.01,75704.16,0.0,0.94438,4e-05,8.66558]
[1779886402095,40.0,75700.55,0.0,0.94427,4e-05,8.67861]
[1779886407129,40.0,75699.98,0.0,0.94427,4e-05,8.67885]
[1779886412165,40.0,75701.08,0.0,0.94434,4e-05,8.66909]
[1779886414177,39.99,75706.76,0.0,0.94455,4e-05,8.64356]
[1779886419269,39.99,75705.97,0.0,0.94454,4e-05,8.64514]
[1779886425255,39.99,75705.07,0.0,0.94452,4e-05,8.64701]
[1779886427270,39.99,75696.45,0.0,0.94421,4e-05,8.68386]
[1779886432305,39.98,75698.89,0.0,0.94432,4e-05,8.6713]
[1779886437340,39.98,75699.4,0.0,0.94435,4e-05,8.66731]
[1779886442376,39.98,75698.72,0.0,0.94434,4e-05,8.66861]
[1779886446403,39.97,75703.72,0.0,0.94453,4e-05,8.64558]
[1779886451440,39.97,75701.97,0.0,0.94448,4e-05,8.65179]
[1779886456475,39.97,75700.4,0.0,0.94443,4e-05,8.65725]
[1779886462518,39.96,75700.72,0.0,0.94446,4e-05,8.65398]
[1779886468560,39.96,75697.31,0.0,0.94435,4e-05,8.66717]
[1779886473604,39.96,75696.33,0.0,0.94434,4e-05,8.6673]
[1779886478638,39.96,75697.53,0.0,0.9444,4e-05,8.66073]
[1779886484680,39.95,75697.41,0.0,0.94441,4e-05,8.65975]
[1779886489778,39.95,75696.58,0.0,0.94438,4e-05,8.6622]
[1779886495757,39.95,75696.76,0.0,0.9444,4e-05,8.66001]
[1779886500792,39.95,75700.9,0.0,0.94456,4e-05,8.64083]
[1779886501799,39.95,75693.9,0.0,0.94431,4e-05,8.67114]
[1779886502806,39.95,75687.73,0.0,0.94409,4e-05,8.69783]
[1779886503814,39.95,75684.31,0.0,0.94396,4e-05,8.71249]
[1779886505827,39.94,75678.3,0.0,0.94375,4e-05,8.73815]
[1779886506834,39.94,75677.55,0.0,0.94372,4e-05,8.74106]
[1779886511869,39.94,75681.12,0.0,0.94387,4e-05,8.72342]
[1779886513883,39.94,75686.63,0.0,0.94408,4e-05,8.69855]
[1779886518917,39.93,75687.6,0.0,0.94413,4e-05,8.6925]
[1779886522945,39.93,75681.93,0.0,0.94393,4e-05,8.71578]
[1779886527981,39.93,75683.81,0.0,0.94402,4e-05,8.70543]
[1779886533016,39.92,75684.94,0.0,0.94409,4e-05,8.69564]
[1779886538051,39.92,75685.57,0.0,0.94413,4e-05,8.69081]
[1779886543086,39.92,75686.58,0.0,0.94419,4e-05,8.68434]
[1779886547113,39.91,75679.11,0.0,0.94393,4e-05,8.71533]
[1779886549129,39.91,75668.92,0.0,0.94356,4e-05,8.75908]
[1779886550239,39.91,75659.05,0.0,0.9432,4e-05,8.80249]
[1779886552151,39.91,75652.38,0.0,0.94295,4e-05,8.83179]
[1779886553157,39.91,75650.59,0.0,0.94289,4e-05,8.83955]
[1779886558191,39.91,75655.64,0.0,0.94308,4e-05,8.81657]
[1779886563227,39.91,75662.45,0.0,0.94334,4e-05,8.78607]
[1779886568262,39.91,75661.31,0.0,0.94329,4e-05,8.79088]
[1779886573297,39.91,75662.35,0.0,0.94333,4e-05,8.78609]
[1779886578332,39.91,75665.61,0.0,0.94346,4e-05,8.77169]
[1779886580424,39.91,75656.85,0.0,0.94313,4e-05,8.81026]
[1779886582369,39.91,75650.03,0.0,0.94288,4e-05,8.84029]
[1779886583374,39.91,75647.83,0.0,0.9428,4e-05,8.8499]
[1779886588411,39.91,75649.07,0.0,0.94285,4e-05,8.8438]
[1779886593448,39.91,75644.04,0.0,0.94268,4e-05,8.86271]
[1779886594474,39.91,75634.56,0.0,0.94233,4e-05,8.90459]
[1779886595462,39.9,75625.73,0.0,0.942,4e-05,8.94336]
[1779886600503,39.9,75626.91,0.0,0.94205,4e-05,8.93701]
[1779886605534,39.9,75627.5,0.0,0.94209,4e-05,8.93302]
[1779886610571,39.9,75628.64,0.0,0.94214,4e-05,8.92658]
[1779886615607,39.89,75628.22,0.0,0.94214,4e-05,8.92701]
[1779886620704,39.89,75633.84,0.0,0.94236,4e-05,8.90038]
[1779886626687,39.89,75631.12,0.0,0.94227,4e-05,8.91104]
[1779886629706,39.89,75626.11,0.0,0.94209,4e-05,8.93258]
[1779886634740,39.89,75626.47,0.0,0.94211,4e-05,8.92969]
[1779886639776,39.88,75625.45,0.0,0.94209,4e-05,8.93293]
[1779886644811,39.88,75625.9,0.0,0.94211,4e-05,8.92973]
[1779886649845,39.88,75624.2,0.0,0.94206,4e-05,8.93605]
[1779886654880,39.88,75624.21,0.0,0.94209,4e-05,8.932]
[1779886659916,39.87,75623.48,0.0,0.94207,4e-05,8.93406]
[1779886664957,39.87,75624.58,0.0,0.94212,4e-05,8.92794]
[1779886669993,39.87,75624.55,0.0,0.94213,4e-05,8.92692]
[1779886675033,39.87,75624.4,0.0,0.94213,4e-05,8.92647]
[1779886680063,39.87,75625.66,0.0,0.94219,4e-05,8.91985]
[1779886685100,39.86,75625.78,0.0,0.9422,4e-05,8.91835]
[1779886690133,39.86,75624.54,0.0,0.94216,4e-05,8.92297]
[1779886695168,39.86,75626.48,0.0,0.94224,4e-05,8.91356]
[1779886700203,39.86,75626.01,0.0,0.94223,4e-05,8.91501]
[1779886705248,39.86,75625.22,0.0,0.9422,4e-05,8.91793]
[1779886707255,39.86,75614.93,0.0,0.94182,4e-05,8.96356]
[1779886709266,39.86,75617.49,0.0,0.94192,4e-05,8.9518]
[1779886714301,39.86,75620.22,0.0,0.94204,4e-05,8.93596]
[1779886721349,39.85,75621.26,0.0,0.94209,4e-05,8.93004]
[1779886727392,39.85,75623.8,0.0,0.9422,4e-05,8.91754]
[1779886733433,39.85,75623.59,0.0,0.9422,4e-05,8.91724]
[1779886738527,39.85,75625.09,0.0,0.94227,4e-05,8.90952]
[1779886744511,39.84,75628.07,0.0,0.94239,4e-05,8.8951]
[1779886749547,39.84,75625.71,0.0,0.94231,4e-05,8.90469]
[1779886751561,39.84,75619.35,0.0,0.94207,4e-05,8.93259]
[1779886753574,39.84,75617.6,0.0,0.94201,4e-05,8.93989]
[1779886758667,39.84,75619.31,0.0,0.94208,4e-05,8.93091]
[1779886764652,39.84,75620.54,0.0,0.94214,4e-05,8.92382]
[1779886766666,39.83,75615.15,0.0,0.94194,4e-05,8.94729]
[1779886767674,39.83,75611.06,0.0,0.94179,4e-05,8.96523]
[1779886769688,39.83,75606.42,0.0,0.94162,4e-05,8.98525]
[1779886774724,39.83,75612.36,0.0,0.94188,4e-05,8.95405]
[1779886779757,39.83,75611.22,0.0,0.94185,4e-05,8.95747]
[1779886784793,39.82,75608.6,0.0,0.94176,4e-05,8.96746]
[1779886789828,39.82,75608.87,0.0,0.94179,4e-05,8.96415]
[1779886794863,39.82,75611.11,0.0,0.94189,4e-05,8.95271]
[1779886799899,39.81,75608.76,0.0,0.94182,4e-05,8.96104]
[1779886804937,39.81,75635.31,0.0,0.94283,4e-05,8.8414]
[1779886805943,39.81,75651.75,0.0,0.94344,4e-05,8.76838]
[1779886806952,39.81,75658.48,0.0,0.94369,4e-05,8.73899]
[1779886807959,39.81,75669.66,0.0,0.9441,4e-05,8.69025]
[1779886809050,39.81,75680.95,0.0,0.94451,4e-05,8.64155]
[1779886809972,39.81,75678.13,0.0,0.9444,4e-05,8.65433]
[1779886812994,39.82,75683.38,0.0,0.94458,4e-05,8.63308]
[1779886818031,39.82,75679.24,0.0,0.9444,4e-05,8.65412]
[1779886819120,39.82,75677.43,0.0,0.94433,4e-05,8.66259]
[1779886820044,39.82,75677.43,0.0,0.94433,4e-05,8.66309]
[1779886821051,39.82,75685.82,0.0,0.94463,4e-05,8.62697]
[1779886822060,39.83,75685.28,0.0,0.9446,4e-05,8.62993]
[1779886825081,39.83,75675.06,0.0,0.94422,4e-05,8.67638]
[1779886826093,39.83,75670.83,0.0,0.94406,4e-05,8.69544]
[1779886828103,39.83,75666.98,0.0,0.94391,4e-05,8.7133]
[1779886833137,39.84,75658.25,0.0,0.94358,4e-05,8.75129]
[1779886835150,39.84,75656.55,0.0,0.94351,4e-05,8.75962]
[1779886838171,39.84,75663.67,0.0,0.94377,4e-05,8.72959]
[1779886839261,39.84,75669.14,0.0,0.94396,4e-05,8.70605]
[1779886841194,39.84,75671.81,0.0,0.94405,4e-05,8.69536]
[1779886846228,39.85,75671.94,0.0,0.94404,4e-05,8.69748]
[1779886851262,39.85,75667.35,0.0,0.94385,4e-05,8.72024]
[1779886856298,39.86,75667.64,0.0,0.94384,4e-05,8.72152]
[1779886859401,39.86,75652.67,0.0,0.94327,4e-05,8.78893]
[1779886861334,39.86,75648.85,0.0,0.94312,4e-05,8.80669]
[1779886864355,39.86,75644.51,0.0,0.94295,4e-05,8.82699]
[1779886869470,39.87,75651.01,0.0,0.94318,4e-05,8.80009]
[1779886872410,39.87,75652.81,0.0,0.94323,4e-05,8.79335]
[1779886873418,39.87,75659.58,0.0,0.94348,4e-05,8.76393]
[1779886874434,39.87,75657.1,0.0,0.94339,4e-05,8.77531]
[1779886875433,39.87,75649.56,0.0,0.9431,4e-05,8.809]
[1779886876439,39.87,75644.87,0.0,0.94292,4e-05,8.83011]
[1779886878453,39.87,75643.75,0.0,0.94288,4e-05,8.83575]
[1779886883489,39.88,75646.95,0.0,0.94298,4e-05,8.82326]
[1779886888524,39.88,75645.44,0.0,0.94291,4e-05,8.8316]
[1779886893558,39.88,75644.34,0.0,0.94287,4e-05,8.83532]
[1779886898593,39.89,75646.81,0.0,0.94295,4e-05,8.82602]
[1779886903628,39.89,75642.58,0.0,0.94278,4e-05,8.8463]
[1779886906648,39.89,75640.73,0.0,0.94271,4e-05,8.85525]
[1779886909752,39.89,75618.86,0.0,0.94188,4e-05,8.95311]
[1779886910679,39.89,75618.86,0.0,0.94188,4e-05,8.95328]
[1779886911687,39.89,75612.98,0.0,0.94165,4e-05,8.97958]
[1779886912691,39.89,75612.08,0.0,0.94162,4e-05,8.98364]
[1779886915712,39.89,75606.78,0.0,0.94142,4e-05,9.00741]
[1779886916722,39.89,75601.24,0.0,0.94121,4e-05,9.0322]
[1779886918738,39.89,75596.74,0.0,0.94104,4e-05,9.05225]
[1779886923769,39.89,75603.23,0.0,0.94129,4e-05,9.02285]
[1779886925784,39.89,75605.68,0.0,0.94138,4e-05,9.01187]
[1779886929891,39.89,75598.02,0.0,0.94109,4e-05,9.0462]
[1779886935854,39.89,75600.53,0.0,0.94118,4e-05,9.03483]
[1779886940888,39.89,75607.15,0.0,0.94144,4e-05,9.0052]
[1779886942902,39.89,75612.54,0.0,0.94164,4e-05,8.98123]
[1779886947938,39.89,75613.76,0.0,0.94168,4e-05,8.97615]
[1779886950036,39.89,75626.91,0.0,0.94218,4e-05,8.91771]
[1779886951966,39.89,75632.14,0.0,0.94239,4e-05,8.89192]
[1779886957001,39.89,75632.68,0.0,0.9424,4e-05,8.89049]
[1779886962036,39.9,75629.04,0.0,0.94226,4e-05,8.90757]
[1779886965057,39.9,75624.49,0.0,0.94208,4e-05,8.92842]
[1779886966071,39.9,75635.15,0.0,0.94248,4e-05,8.88107]
[1779886968078,39.9,75648.81,0.0,0.94299,4e-05,8.82091]
[1779886969085,39.9,75649.7,0.0,0.94302,4e-05,8.81751]
[1779886972107,39.9,75644.49,0.0,0.94282,4e-05,8.84146]
[1779886977144,39.9,75643.9,0.0,0.94278,4e-05,8.84555]
[1779886982185,39.91,75642.27,0.0,0.94271,4e-05,8.85395]
[1779886986207,39.91,75635.48,0.0,0.94245,4e-05,8.8855]
[1779886991328,39.91,75637.45,0.0,0.94251,4e-05,8.87804]
[1779886997283,39.91,75638.85,0.0,0.94255,4e-05,8.8733]
[1779887000305,39.91,75633.07,0.0,0.94233,4e-05,8.89968]
[1779887005340,39.92,75634.87,0.0,0.94239,4e-05,8.89281]
[1779887010374,39.92,75638.78,0.0,0.94252,4e-05,8.87667]
[1779887013397,39.92,75644.25,0.0,0.94274,4e-05,8.85051]
[1779887018431,39.92,75640.31,0.0,0.94258,4e-05,8.86944]
[1779887023465,39.93,75637.89,0.0,0.94247,4e-05,8.88152]
[1779887028501,39.93,75636.48,0.0,0.94241,4e-05,8.88911]
[1779887031621,39.93,75628.82,0.0,0.94212,4e-05,8.92392]
[1779887033537,39.93,75625.44,0.0,0.94199,4e-05,8.93943]
[1779887035550,39.93,75619.27,0.0,0.94175,4e-05,8.96726]
[1779887037563,39.93,75618.48,0.0,0.94172,4e-05,8.97104]
[1779887042598,39.93,75618.47,0.0,0.94171,4e-05,8.97164]
[1779887046627,39.93,75612.59,0.0,0.94149,4e-05,8.99819]
[1779887047634,39.93,75607.4,0.0,0.94129,4e-05,9.02143]
[1779887048641,39.93,75604.87,0.0,0.94119,4e-05,9.03275]
[1779887053675,39.93,75605.07,0.0,0.9412,4e-05,9.03185]
[1779887055690,39.93,75595.72,0.0,0.94084,4e-05,9.07374]
[1779887057704,39.93,75589.14,0.0,0.94059,4e-05,9.10317]
[1779887058711,39.93,75578.34,0.0,0.94018,4e-05,9.15171]
[1779887059718,39.93,75576.66,0.0,0.94011,4e-05,9.15912]
[1779887064753,39.93,75576.32,0.0,0.94011,4e-05,9.1598]
[1779887069788,39.93,75575.22,0.0,0.94007,4e-05,9.16399]
[1779887074825,39.93,75576.83,0.0,0.94016,4e-05,9.15314]
[1779887079857,39.93,75577.17,0.0,0.94017,4e-05,9.15096]
[1779887081979,39.93,75567.2,0.0,0.93979,4e-05,9.19571]
[1779887082890,39.93,75567.43,0.0,0.9398,4e-05,9.19447]
[1779887087917,39.92,75568.38,0.0,0.93985,4e-05,9.1891]
[1779887092949,39.92,75567.65,0.0,0.93983,4e-05,9.19136]
[1779887094963,39.92,75560.99,0.0,0.93957,4e-05,9.22102]
[1779887097986,39.92,75560.34,0.0,0.93955,4e-05,9.22308]
[1779887104027,39.92,75559.26,0.0,0.93953,4e-05,9.22608]
[1779887109062,39.91,75559.29,0.0,0.93954,4e-05,9.22433]
[1779887111079,39.91,75553.34,0.0,0.93932,4e-05,9.25069]
[1779887112088,39.91,75540.15,0.0,0.9388,4e-05,9.31034]
[1779887113095,39.91,75543.09,0.0,0.93892,4e-05,9.29649]
[1779887115107,39.91,75543.46,0.0,0.93894,4e-05,9.29396]
[1779887116113,39.91,75535.5,0.0,0.93863,4e-05,9.32984]
[1779887117123,39.91,75532.48,0.0,0.93852,4e-05,9.34316]
[1779887121170,39.9,75520.08,0.0,0.93804,4e-05,9.39795]
[1779887122282,39.9,75511.05,0.0,0.93768,4e-05,9.43924]
[1779887123170,39.9,75511.05,0.0,0.93769,4e-05,9.43862]
[1779887125184,39.9,75509.89,0.0,0.93765,4e-05,9.44347]
[1779887127206,39.9,75490.68,0.0,0.93688,4e-05,9.53155]
[1779887128234,39.9,75489.75,0.0,0.93684,4e-05,9.53567]
[1779887129227,39.9,75481.29,0.0,0.9365,4e-05,9.57444]
[1779887130237,39.9,75491.31,0.0,0.93691,4e-05,9.52806]
[1779887131247,39.9,75500.94,0.0,0.93732,4e-05,9.4803]
[1779887132364,39.9,75518.75,0.0,0.93803,4e-05,9.39803]
[1779887133260,39.9,75518.75,0.0,0.93803,4e-05,9.39772]
[1779887134265,39.9,75523.86,0.0,0.93824,4e-05,9.37407]
[1779887135273,39.9,75528.6,0.0,0.93843,4e-05,9.3522]
[1779887136279,39.9,75532.94,0.0,0.93861,4e-05,9.33173]
[1779887139301,39.89,75527.55,0.0,0.9384,4e-05,9.35544]
[1779887140308,39.89,75533.63,0.0,0.93865,4e-05,9.32669]
[1779887141314,39.89,75537.99,0.0,0.93883,4e-05,9.30636]
[1779887145343,39.89,75538.45,0.0,0.93886,4e-05,9.30269]
[1779887150379,39.89,75537.03,0.0,0.93881,4e-05,9.30853]
[1779887152505,39.89,75550.77,0.0,0.93935,4e-05,9.24524]
[1779887154406,39.89,75556.1,0.0,0.93956,4e-05,9.22076]
[1779887156423,39.88,75567.76,0.0,0.94002,4e-05,9.16752]
[1779887158434,39.88,75569.32,0.0,0.94008,4e-05,9.16013]
[1779887159440,39.88,75575.01,0.0,0.9403,4e-05,9.13428]
[1779887160448,39.88,75575.02,0.0,0.94031,4e-05,9.13413]
[1779887164476,39.88,75564.46,0.0,0.9399,4e-05,9.18137]
[1779887165484,39.88,75555.54,0.0,0.93955,4e-05,9.22161]
[1779887166490,39.88,75551.11,0.0,0.93938,4e-05,9.24147]
[1779887169513,39.88,75551.46,0.0,0.9394,4e-05,9.23898]
[1779887174556,39.88,75551.91,0.0,0.93943,4e-05,9.23544]
[1779887179591,39.87,75547.69,0.0,0.93928,4e-05,9.25307]
[1779887184625,39.87,75544.35,0.0,0.93917,4e-05,9.26666]
[1779887187647,39.87,75537.82,0.0,0.93892,4e-05,9.29538]
[1779887192788,39.87,75534.94,0.0,0.93884,4e-05,9.30376]
[1779887194703,39.86,75528.43,0.0,0.93859,4e-05,9.33274]
[1779887195711,39.86,75525.77,0.0,0.93848,4e-05,9.34449]
[1779887199739,39.86,75532.36,0.0,0.93876,4e-05,9.31266]
[1779887204774,39.86,75532.51,0.0,0.93878,4e-05,9.3101]
[1779887205781,39.86,75539.9,0.0,0.93907,4e-05,9.27602]
[1779887206788,39.86,75541.81,0.0,0.93915,4e-05,9.267]
[1779887211823,39.85,75547.79,0.0,0.9394,4e-05,9.23837]
[1779887216858,39.85,75533.71,0.0,0.93886,4e-05,9.30127]
[1779887217865,39.85,75516.73,0.0,0.93819,4e-05,9.37861]
[1779887218872,39.85,75508.63,0.0,0.93786,4e-05,9.4158]
[1779887219879,39.85,75513.78,0.0,0.93807,4e-05,9.39249]
[1779887221893,39.85,75521.41,0.0,0.93837,4e-05,9.35734]
[1779887222998,39.85,75526.49,0.0,0.93857,4e-05,9.33404]
[1779887227934,39.85,75517.44,0.0,0.93822,4e-05,9.37535]
[1779887233071,39.85,75520.82,0.0,0.93835,4e-05,9.35953]
[1779887239015,39.85,75517.15,0.0,0.93821,4e-05,9.37607]
[1779887242038,39.85,75515.58,0.0,0.93815,4e-05,9.383]
[1779887247074,39.85,75516.41,0.0,0.93819,4e-05,9.37861]
[1779887252106,39.85,75519.47,0.0,0.93833,4e-05,9.36107]
[1779887257140,39.85,75518.27,0.0,0.93829,4e-05,9.36592]
[1779887259155,39.84,75507.69,0.0,0.93787,4e-05,9.4142]
[1779887260163,39.84,75500.74,0.0,0.93759,4e-05,9.44597]
[1779887261169,39.84,75501.92,0.0,0.93764,4e-05,9.44073]
[1779887262176,39.84,75495.26,0.0,0.93737,4e-05,9.47117]
[1779887263280,39.84,75494.61,0.0,0.93735,4e-05,9.47386]
[1779887267212,39.84,75501.8,0.0,0.93765,4e-05,9.43946]
[1779887268217,39.84,75503.93,0.0,0.93774,4e-05,9.42939]
[1779887271240,39.84,75511.23,0.0,0.93803,4e-05,9.39515]
[1779887276277,39.84,75509.58,0.0,0.93798,4e-05,9.40175]
[1779887280305,39.84,75514.77,0.0,0.93819,4e-05,9.37713]
[1779887283424,39.84,75520.6,0.0,0.93843,4e-05,9.34973]
[1779887286347,39.83,75514.96,0.0,0.93821,4e-05,9.37534]
[1779887287354,39.83,75507.76,0.0,0.93792,4e-05,9.40825]
[1779887288361,39.83,75506.48,0.0,0.93787,4e-05,9.41392]
[1779887289367,39.83,75499.93,0.0,0.93761,4e-05,9.44386]
[1779887290375,39.83,75497.28,0.0,0.93751,4e-05,9.45582]
[1779887295413,39.83,75498.13,0.0,0.93754,4e-05,9.45203]
[1779887300444,39.83,75500.95,0.0,0.93765,4e-05,9.43945]
[1779887303566,39.83,75484.37,0.0,0.93698,4e-05,9.51606]
[1779887304479,39.83,75484.37,0.0,0.93698,4e-05,9.51615]
[1779887309510,39.84,75485.89,0.0,0.93703,4e-05,9.51011]
[1779887313637,39.84,75477.26,0.0,0.9367,4e-05,9.54753]
[1779887315552,39.84,75474.39,0.0,0.93658,4e-05,9.56119]
[1779887320585,39.84,75476.17,0.0,0.93665,4e-05,9.55322]
[1779887322601,39.84,75470.88,0.0,0.93643,4e-05,9.57782]
[1779887324614,39.84,75466.31,0.0,0.93625,4e-05,9.59903]
[1779887329650,39.84,75469.16,0.0,0.93636,4e-05,9.58558]
[1779887333785,39.84,75461.83,0.0,0.93607,4e-05,9.61951]
[1779887335695,39.84,75461.81,0.0,0.93607,4e-05,9.61944]
[1779887337708,39.84,75467.43,0.0,0.9363,4e-05,9.5931]
[1779887339723,39.84,75470.09,0.0,0.93641,4e-05,9.58065]
[1779887344758,39.84,75467.05,0.0,0.93629,4e-05,9.59456]
[1779887346787,39.84,75457.14,0.0,0.93588,4e-05,9.64059]
[1779887347783,39.84,75457.26,0.0,0.93589,4e-05,9.6399]
[1779887349800,39.84,75465.69,0.0,0.93623,4e-05,9.60081]
[1779887351816,39.84,75457.21,0.0,0.93589,4e-05,9.64018]
[1779887352821,39.84,75453.58,0.0,0.93574,4e-05,9.65698]
[1779887355845,39.83,75450.73,0.0,0.93562,4e-05,9.66976]
[1779887360879,39.83,75446.66,0.0,0.93547,4e-05,9.68783]
[1779887365913,39.83,75443.42,0.0,0.93534,4e-05,9.70194]
[1779887369941,39.83,75438.87,0.0,0.93516,4e-05,9.72227]
[1779887370949,39.83,75429.46,0.0,0.93477,4e-05,9.76616]
[1779887371956,39.83,75427.18,0.0,0.9347,4e-05,9.77365]
[1779887376989,39.82,75422.33,0.0,0.93451,4e-05,9.79472]
[1779887381045,39.82,75432.58,0.0,0.93495,4e-05,9.74501]
[1779887384153,39.82,75427.5,0.0,0.93474,4e-05,9.76835]
[1779887388094,39.82,75435.92,0.0,0.9351,4e-05,9.72771]
[1779887389101,39.82,75441.29,0.0,0.93533,4e-05,9.70233]
[1779887391114,39.82,75442.18,0.0,0.93537,4e-05,9.6978]
[1779887396150,39.82,75434.74,0.0,0.93507,4e-05,9.73179]
[1779887397156,39.82,75431.32,0.0,0.93493,4e-05,9.74761]
[1779887399172,39.81,75427.76,0.0,0.93478,4e-05,9.7638]
[1779887401186,39.81,75422.21,0.0,0.93456,4e-05,9.78934]
[1779887404293,39.81,75430.68,0.0,0.93492,4e-05,9.74857]
[1779887405214,39.81,75430.68,0.0,0.93492,4e-05,9.74828]
[1779887408265,39.81,75439.38,0.0,0.93529,4e-05,9.70673]
[1779887409269,39.81,75445.35,0.0,0.93554,4e-05,9.67846]
[1779887414368,39.81,75443.86,0.0,0.93548,4e-05,9.68487]
[1779887418345,39.81,75441.47,0.0,0.93539,4e-05,9.69539]
[1779887423382,39.81,75432.27,0.0,0.93501,4e-05,9.73764]
[1779887424439,39.81,75416.94,0.0,0.93438,4e-05,9.8095]
[1779887425394,39.8,75416.94,0.0,0.93438,4e-05,9.80918]
[1779887429425,39.8,75423.26,0.0,0.93466,4e-05,9.77812]
[1779887434459,39.8,75422.71,0.0,0.93466,4e-05,9.77642]
[1779887439495,39.8,75418.64,0.0,0.9345,4e-05,9.79429]
[1779887443526,39.8,75428.35,0.0,0.93492,4e-05,9.74753]
[1779887448558,39.79,75430.46,0.0,0.93501,4e-05,9.73652]
[1779887451630,39.79,75437.17,0.0,0.9353,4e-05,9.70445]
[1779887454600,39.79,75441.18,0.0,0.93547,4e-05,9.68518]
[1779887459635,39.79,75442.0,0.0,0.93551,4e-05,9.6807]
[1779887461702,39.79,75447.95,0.0,0.93575,4e-05,9.65262]
[1779887463664,39.79,75452.27,0.0,0.93593,4e-05,9.63215]
[1779887466687,39.79,75452.97,0.0,0.93596,4e-05,9.62875]
[1779887470713,39.79,75444.04,0.0,0.9356,4e-05,9.67028]
[1779887473737,39.79,75440.83,0.0,0.93547,4e-05,9.68485]
[1779887475748,39.79,75435.76,0.0,0.93526,4e-05,9.7083]
[1779887478768,39.79,75427.34,0.0,0.93492,4e-05,9.74729]
[1779887479776,39.79,75425.93,0.0,0.93486,4e-05,9.75368]
[1779887483804,39.78,75431.06,0.0,0.93508,4e-05,9.7286]
[1779887489847,39.78,75436.39,0.0,0.93531,4e-05,9.70238]
[1779887494882,39.78,75440.18,0.0,0.9355,4e-05,9.68079]
[1779887499917,39.78,75444.03,0.0,0.93566,4e-05,9.66196]
[1779887504951,39.78,75444.5,0.0,0.93569,4e-05,9.65898]
[1779887509987,39.78,75446.07,0.0,0.93576,4e-05,9.65087]
[1779887515022,39.77,75444.25,0.0,0.93569,4e-05,9.6586]
[1779887520060,39.77,75442.37,0.0,0.93562,4e-05,9.66657]
[1779887525095,39.77,75437.71,0.0,0.93543,4e-05,9.68755]
[1779887530131,39.77,75441.93,0.0,0.93562,4e-05,9.66698]
[1779887532195,39.77,75447.46,0.0,0.93585,4e-05,9.64084]
[1779887538189,39.77,75441.77,0.0,0.93562,4e-05,9.66673]
[1779887543223,39.77,75440.88,0.0,0.93559,4e-05,9.67016]
[1779887548256,39.77,75442.59,0.0,0.93567,4e-05,9.66131]
[1779887553291,39.76,75444.36,0.0,0.93576,4e-05,9.64966]
[1779887558326,39.76,75446.15,0.0,0.93584,4e-05,9.64066]
[1779887561422,39.76,75439.1,0.0,0.93555,4e-05,9.67321]
[1779887565376,39.76,75433.62,0.0,0.93533,4e-05,9.69813]
[1779887567396,39.76,75428.08,0.0,0.93511,4e-05,9.72364]
[1779887571492,39.76,75433.75,0.0,0.93535,4e-05,9.69609]
[1779887577463,39.76,75433.6,0.0,0.93535,4e-05,9.69568]
[1779887581562,39.76,75427.77,0.0,0.93512,4e-05,9.72237]
[1779887585519,39.75,75422.8,0.0,0.93492,4e-05,9.74495]
[1779887588540,39.75,75416.39,0.0,0.93466,4e-05,9.77446]
[1779887589549,39.75,75409.93,0.0,0.93439,4e-05,9.80468]
[1779887590554,39.75,75411.09,0.0,0.93444,4e-05,9.79891]
[1779887593580,39.75,75399.63,0.0,0.93397,4e-05,9.85221]
[1779887594597,39.75,75394.03,0.0,0.93373,4e-05,9.87837]
[1779887595592,39.75,75385.15,0.0,0.93336,4e-05,9.92012]
[1779887596599,39.75,75380.05,0.0,0.93315,4e-05,9.9439]
[1779887599622,39.74,75380.79,0.0,0.93319,4e-05,9.9389]
[1779887600627,39.74,75374.49,0.0,0.93293,4e-05,9.96838]
[1779887601634,39.74,75371.53,0.0,0.93281,4e-05,9.98193]
[1779887603653,39.74,75380.5,0.0,0.9332,4e-05,9.93808]
[1779887604655,39.74,75387.12,0.0,0.93349,4e-05,9.90609]
[1779887605662,39.74,75390.18,0.0,0.93362,4e-05,9.8911]
[1779887610700,39.73,75379.61,0.0,0.93319,4e-05,9.93902]
[1779887611776,39.73,75372.54,0.0,0.93291,4e-05,9.96925]
[1779887613719,39.73,75370.98,0.0,0.93286,4e-05,9.97555]
[1779887616740,39.73,75376.71,0.0,0.93311,4e-05,9.94648]
[1779887621845,39.72,75375.12,0.0,0.93308,4e-05,9.95065]
[1779887625802,39.72,75364.47,0.0,0.93264,4e-05,9.99967]
[1779887627825,39.72,75363.08,0.0,0.93258,4e-05,10.00582]
[1779887632855,39.72,75362.14,0.0,0.93255,4e-05,10.00888]
[1779887635876,39.71,75352.68,0.0,0.93216,4e-05,10.05338]
[1779887636883,39.71,75346.12,0.0,0.93187,4e-05,10.08483]
[1779887637890,39.71,75343.82,0.0,0.93177,4e-05,10.09596]
[1779887638897,39.71,75340.55,0.0,0.93163,4e-05,10.1117]
[1779887640910,39.71,75341.14,0.0,0.93166,4e-05,10.10885]
[1779887641988,39.71,75349.17,0.0,0.932,4e-05,10.07028]
[1779887642925,39.71,75349.17,0.0,0.932,4e-05,10.07033]
[1779887645946,39.71,75340.04,0.0,0.93161,4e-05,10.11428]
[1779887648966,39.71,75335.83,0.0,0.93143,4e-05,10.13449]
[1779887652059,39.71,75327.32,0.0,0.93106,4e-05,10.17533]
[1779887654003,39.71,75320.4,0.0,0.93076,4e-05,10.20858]
[1779887655015,39.71,75315.81,0.0,0.93056,4e-05,10.23064]
[1779887660048,39.71,75316.26,0.0,0.93058,4e-05,10.22772]
[1779887665084,39.71,75318.86,0.0,0.9307,4e-05,10.21455]
[1779887667097,39.71,75325.71,0.0,0.931,4e-05,10.18127]
[1779887669110,39.71,75326.22,0.0,0.93103,4e-05,10.17872]
[1779887671149,39.71,75332.35,0.0,0.93131,4e-05,10.14617]
[1779887672160,39.71,75343.11,0.0,0.93178,4e-05,10.09444]
[1779887674164,39.71,75350.32,0.0,0.93209,4e-05,10.05998]
[1779887675173,39.71,75351.04,0.0,0.93212,4e-05,10.05667]
[1779887680204,39.71,75349.97,0.0,0.93206,4e-05,10.06257]
[1779887682274,39.71,75355.77,0.0,0.93231,4e-05,10.03509]
[1779887686247,39.71,75350.25,0.0,0.93207,4e-05,10.06225]
[1779887691281,39.72,75351.62,0.0,0.93212,4e-05,10.05632]
[1779887696317,39.72,75353.85,0.0,0.93221,4e-05,10.04625]
[1779887701352,39.72,75354.83,0.0,0.93225,4e-05,10.04229]
[1779887702415,39.72,75348.1,0.0,0.93196,4e-05,10.07467]
[1779887704373,39.72,75339.91,0.0,0.9316,4e-05,10.11419]
[1779887705382,39.72,75333.49,0.0,0.93132,4e-05,10.14509]
[1779887706387,39.72,75335.81,0.0,0.93142,4e-05,10.1339]
[1779887707396,39.72,75341.18,0.0,0.93166,4e-05,10.10806]
[1779887710415,39.72,75335.94,0.0,0.93143,4e-05,10.13333]
[1779887712486,39.72,75345.16,0.0,0.93183,4e-05,10.08899]
[1779887714444,39.72,75346.13,0.0,0.93187,4e-05,10.08438]
[1779887716457,39.72,75337.73,0.0,0.9315,4e-05,10.12481]
[1779887717463,39.72,75333.57,0.0,0.93132,4e-05,10.14481]
[1779887719479,39.72,75330.35,0.0,0.93119,4e-05,10.16018]
[1779887722556,39.72,75345.81,0.0,0.93186,4e-05,10.08558]
[1779887723505,39.72,75346.17,0.0,0.93187,4e-05,10.08383]
[1779887725520,39.72,75352.75,0.0,0.93216,4e-05,10.05234]
[1779887728541,39.72,75342.5,0.0,0.93171,4e-05,10.10166]
[1779887729547,39.72,75342.94,0.0,0.93173,4e-05,10.09952]
[1779887733579,39.72,75339.51,0.0,0.9316,4e-05,10.11286]
[1779887737655,39.72,75347.81,0.0,0.93196,4e-05,10.07276]
[1779887739623,39.72,75342.18,0.0,0.93172,4e-05,10.09972]
[1779887744658,39.72,75339.06,0.0,0.93159,4e-05,10.11437]
[1779887749693,39.72,75334.4,0.0,0.93139,4e-05,10.13647]
[1779887751708,39.72,75325.8,0.0,0.93102,4e-05,10.17767]
[1779887752770,39.72,75314.71,0.0,0.93053,4e-05,10.23107]
[1779887753721,39.72,75314.71,0.0,0.93054,4e-05,10.23084]
[1779887758757,39.71,75320.06,0.0,0.93078,4e-05,10.20396]
[1779887761778,39.71,75314.41,0.0,0.93054,4e-05,10.23066]
[1779887766813,39.71,75312.37,0.0,0.93046,4e-05,10.23945]
[1779887771847,39.71,75307.74,0.0,0.93026,4e-05,10.26075]
[1779887776882,39.71,75304.84,0.0,0.93015,4e-05,10.27358]
[1779887780912,39.7,75309.96,0.0,0.93038,4e-05,10.2479]
[1779887785947,39.7,75312.25,0.0,0.93049,4e-05,10.2359]
[1779887790982,39.7,75314.56,0.0,0.9306,4e-05,10.22386]
[1779887793056,39.7,75321.31,0.0,0.93091,4e-05,10.18797]
[1779887796023,39.7,75329.55,0.0,0.93128,4e-05,10.1479]
[1779887797027,39.7,75331.2,0.0,0.93135,4e-05,10.1399]
[1779887801058,39.7,75325.26,0.0,0.93109,4e-05,10.16839]
[1779887806092,39.7,75321.73,0.0,0.93094,4e-05,10.18505]
[1779887808105,39.7,75315.75,0.0,0.93068,4e-05,10.21374]
[1779887810120,39.7,75302.41,0.0,0.93009,4e-05,10.27878]
[1779887811128,39.7,75283.37,0.0,0.92925,4e-05,10.37153]
[1779887812137,39.7,75274.47,0.0,0.92884,4e-05,10.41538]
[1779887813208,39.7,75291.47,0.0,0.9296,4e-05,10.3324]
[1779887814151,39.7,75290.99,0.0,0.92958,4e-05,10.33474]
[1779887815157,39.7,75298.15,0.0,0.9299,4e-05,10.29998]
[1779887816165,39.7,75301.15,0.0,0.93003,4e-05,10.28553]
[1779887821200,39.7,75298.69,0.0,0.92992,4e-05,10.29808]
[1779887824221,39.7,75303.77,0.0,0.93014,4e-05,10.27378]
[1779887829256,39.7,75303.99,0.0,0.93014,4e-05,10.27345]
[1779887831270,39.7,75317.42,0.0,0.93073,4e-05,10.20875]
[1779887832277,39.7,75319.86,0.0,0.93083,4e-05,10.19721]
[1779887837312,39.71,75319.98,0.0,0.93082,4e-05,10.19822]
[1779887840333,39.71,75325.34,0.0,0.93105,4e-05,10.17291]
[1779887842347,39.71,75330.09,0.0,0.93125,4e-05,10.15099]
[1779887847382,39.71,75329.56,0.0,0.93121,4e-05,10.15545]
[1779887852418,39.72,75327.04,0.0,0.9311,4e-05,10.16662]
[1779887853490,39.72,75318.58,0.0,0.93073,4e-05,10.20782]
[1779887855440,39.72,75316.84,0.0,0.93065,4e-05,10.21688]
[1779887858459,39.72,75307.56,0.0,0.93023,4e-05,10.26262]
[1779887860475,39.72,75298.68,0.0,0.92984,4e-05,10.30604]
[1779887862486,39.72,75305.03,0.0,0.93011,4e-05,10.27557]
[1779887866514,39.72,75311.24,0.0,0.93038,4e-05,10.24638]
[1779887871551,39.73,75312.68,0.0,0.93043,4e-05,10.24059]
[1779887873630,39.73,75322.47,0.0,0.93086,4e-05,10.19378]
[1779887875577,39.73,75329.34,0.0,0.93115,4e-05,10.16131]
[1779887880614,39.73,75335.84,0.0,0.93142,4e-05,10.13182]
[1779887885648,39.73,75331.53,0.0,0.93121,4e-05,10.15438]
[1779887890684,39.74,75333.23,0.0,0.93127,4e-05,10.14798]
[1779887896726,39.74,75332.11,0.0,0.9312,4e-05,10.1554]
[1779887901761,39.74,75331.32,0.0,0.93116,4e-05,10.16084]
[1779887906795,39.75,75329.07,0.0,0.93104,4e-05,10.17317]
[1779887911830,39.75,75333.52,0.0,0.93124,4e-05,10.15035]
[1779887916870,39.75,75335.79,0.0,0.93133,4e-05,10.14112]
[1779887921903,39.76,75334.01,0.0,0.93123,4e-05,10.1513]
[1779887923981,39.76,75345.91,0.0,0.93174,4e-05,10.09485]
[1779887925956,39.76,75348.99,0.0,0.93187,4e-05,10.08093]
[1779887930984,39.76,75349.06,0.0,0.93185,4e-05,10.08279]
[1779887936019,39.77,75351.19,0.0,0.93193,4e-05,10.07462]
[1779887939040,39.77,75355.75,0.0,0.93211,4e-05,10.05419]
[1779887941054,39.77,75362.47,0.0,0.93239,4e-05,10.02308]
[1779887945084,39.78,75368.47,0.0,0.93263,4e-05,9.99659]
[1779887950120,39.78,75365.41,0.0,0.93247,4e-05,10.01403]
[1779887953141,39.78,75359.74,0.0,0.93222,4e-05,10.04266]
[1779887954195,39.78,75354.36,0.0,0.93198,4e-05,10.06885]
[1779887959182,39.79,75359.62,0.0,0.93219,4e-05,10.04594]
[1779887961201,39.79,75363.92,0.0,0.93236,4e-05,10.02641]
[1779887963214,39.79,75371.2,0.0,0.93267,4e-05,9.99274]
[1779887965227,39.79,75372.74,0.0,0.93272,4e-05,9.98655]
[1779887968247,39.8,75378.92,0.0,0.93297,4e-05,9.95892]
[1779887969253,39.8,75383.0,0.0,0.93314,4e-05,9.94017]
[1779887971267,39.81,75385.9,0.0,0.93321,4e-05,9.93105]
[1779887976302,39.82,75384.83,0.0,0.93314,4e-05,9.93945]
[1779887981340,39.82,75379.85,0.0,0.9329,4e-05,9.96628]
[1779887986376,39.83,75379.75,0.0,0.93287,4e-05,9.96974]
[1779887990410,39.83,75374.37,0.0,0.93262,4e-05,9.99771]
[1779887992424,39.84,75371.79,0.0,0.9325,4e-05,10.01109]
[1779887997461,39.84,75372.8,0.0,0.93251,4e-05,10.00951]
[1779888002495,39.85,75374.88,0.0,0.93258,4e-05,10.00179]
[1779888007532,39.85,75373.44,0.0,0.93249,4e-05,10.01206]
[1779888009544,39.85,75362.84,0.0,0.93203,4e-05,10.06364]
[1779888010551,39.85,75357.26,0.0,0.93179,4e-05,10.09032]
[1779888011558,39.86,75351.19,0.0,0.93152,4e-05,10.12019]
[1779888013572,39.86,75346.13,0.0,0.9313,4e-05,10.14512]
[1779888018606,39.86,75349.92,0.0,0.93144,4e-05,10.12858]
[1779888023642,39.86,75346.19,0.0,0.93127,4e-05,10.14802]
[1779888028677,39.87,75348.71,0.0,0.93137,4e-05,10.13745]
[1779888033712,39.87,75348.39,0.0,0.93136,4e-05,10.13759]
[1779888036733,39.87,75354.19,0.0,0.9316,4e-05,10.11076]
[1779888038746,39.87,75358.98,0.0,0.9318,4e-05,10.08861]
[1779888043782,39.88,75360.63,0.0,0.93185,4e-05,10.08279]
[1779888047811,39.88,75349.09,0.0,0.93134,4e-05,10.13961]
[1779888048818,39.88,75340.28,0.0,0.93095,4e-05,10.18218]
[1779888050831,39.88,75333.81,0.0,0.93067,4e-05,10.21377]
[1779888055867,39.88,75334.49,0.0,0.93069,4e-05,10.21153]
[1779888060902,39.88,75332.62,0.0,0.9306,4e-05,10.22153]
[1779888061920,39.88,75312.3,0.0,0.92971,4e-05,10.31964]
[1779888062916,39.88,75292.88,0.0,0.92885,4e-05,10.41386]
[1779888063923,39.88,75288.4,0.0,0.92864,4e-05,10.43628]
[1779888068962,39.89,75288.86,0.0,0.92865,4e-05,10.43585]
[1779888069967,39.89,75280.9,0.0,0.92829,4e-05,10.47486]
[1779888070973,39.89,75275.43,0.0,0.92804,4e-05,10.50173]
[1779888076014,39.89,75273.11,0.0,0.92793,4e-05,10.51389]
[1779888077023,39.89,75264.05,0.0,0.92752,5e-05,10.55866]
[1779888078030,39.89,75258.38,0.0,0.92726,5e-05,10.58684]
[1779888080061,39.89,75251.61,0.0,0.92694,5e-05,10.62077]
[1779888085142,39.9,75252.46,0.0,0.92697,5e-05,10.61829]
[1779888089108,39.9,75266.15,0.0,0.92757,5e-05,10.55266]
[1779888091121,39.9,75260.08,0.0,0.92731,5e-05,10.58029]
[1779888095219,39.9,75272.08,0.0,0.92784,4e-05,10.52329]
[1779888097162,39.91,75274.34,0.0,0.92793,4e-05,10.51328]
[1779888102197,39.91,75270.43,0.0,0.92773,5e-05,10.53488]
[1779888107232,39.91,75272.08,0.0,0.92778,5e-05,10.52928]
[1779888112267,39.92,75270.3,0.0,0.92768,5e-05,10.54039]
[1779888117302,39.92,75267.68,0.0,0.92754,5e-05,10.55545]
[1779888122337,39.93,75267.62,0.0,0.92752,5e-05,10.55794]
[1779888127372,39.93,75270.01,0.0,0.92761,5e-05,10.54846]
[1779888132408,39.93,75268.92,0.0,0.92754,5e-05,10.55603]
[1779888137442,39.94,75269.45,0.0,0.92754,5e-05,10.55557]
[1779888142478,39.94,75265.3,0.0,0.92734,5e-05,10.57801]
[1779888145588,39.94,75271.28,0.0,0.9276,5e-05,10.54996]
[1779888147517,39.95,75279.01,0.0,0.92794,4e-05,10.5127]
[1779888148519,39.95,75285.19,0.0,0.92822,4e-05,10.48271]
[1779888149529,39.95,75289.52,0.0,0.92841,4e-05,10.46183]
[1779888150534,39.95,75282.15,0.0,0.92808,4e-05,10.49797]
[1779888151546,39.95,75277.16,0.0,0.92787,4e-05,10.51953]
[1779888153557,39.95,75270.89,0.0,0.92758,5e-05,10.55044]
[1779888158591,39.95,75268.54,0.0,0.92747,5e-05,10.56243]
[1779888162619,39.95,75261.89,0.0,0.92717,5e-05,10.59535]
[1779888164632,39.95,75258.5,0.0,0.92701,5e-05,10.61204]
[1779888169666,39.95,75259.25,0.0,0.92705,5e-05,10.60853]
[1779888174704,39.95,75259.51,0.0,0.92706,5e-05,10.60738]
[1779888179739,39.95,75258.47,0.0,0.92701,5e-05,10.6126]
[1779888184780,39.95,75261.79,0.0,0.92716,5e-05,10.59656]
[1779888185868,39.95,75253.99,0.0,0.9268,5e-05,10.63482]
[1779888189815,39.95,75261.88,0.0,0.92716,5e-05,10.59611]
[1779888191828,39.95,75266.89,0.0,0.92739,5e-05,10.57172]
[1779888193844,39.95,75273.08,0.0,0.92766,5e-05,10.54166]
[1779888198878,39.95,75275.11,0.0,0.92775,4e-05,10.53223]
[1779888203913,39.95,75278.08,0.0,0.92788,4e-05,10.5184]
[1779888204920,39.95,75285.05,0.0,0.92819,4e-05,10.48459]
[1779888209955,39.96,75287.36,0.0,0.92828,4e-05,10.47436]
[1779888214990,39.96,75289.35,0.0,0.92838,4e-05,10.46286]
[1779888220025,39.96,75290.59,0.0,0.92842,4e-05,10.45807]
[1779888224053,39.96,75283.41,0.0,0.92809,4e-05,10.494]
[1779888229088,39.96,75283.87,0.0,0.92811,4e-05,10.49274]
[1779888230096,39.96,75279.09,0.0,0.92789,4e-05,10.5162]
[1779888235130,39.96,75278.37,0.0,0.92785,4e-05,10.52028]
[1779888240165,39.97,75281.52,0.0,0.92799,4e-05,10.50552]
[1779888244192,39.97,75276.14,0.0,0.92774,4e-05,10.53225]
[1779888249228,39.97,75275.06,0.0,0.92769,4e-05,10.5379]
[1779888253256,39.97,75266.99,0.0,0.92733,5e-05,10.57755]
[1779888258290,39.97,75267.55,0.0,0.92735,5e-05,10.5748]
[1779888265340,39.97,75265.8,0.0,0.92727,5e-05,10.58338]
[1779888270374,39.97,75268.52,0.0,0.92739,5e-05,10.57017]
[1779888275410,39.97,75263.69,0.0,0.92719,5e-05,10.59095]
[1779888280447,39.97,75265.39,0.0,0.92727,5e-05,10.58266]
[1779888285483,39.97,75267.63,0.0,0.92737,5e-05,10.57185]
[1779888290519,39.97,75269.84,0.0,0.92747,5e-05,10.56124]
[1779888295557,39.97,75266.06,0.0,0.92729,5e-05,10.57995]
[1779888300610,39.97,75272.12,0.0,0.92757,5e-05,10.55062]
[1779888301630,39.97,75277.74,0.0,0.92782,4e-05,10.52317]
[1779888302613,39.97,75270.61,0.0,0.9275,5e-05,10.558]
[1779888304639,39.97,75255.96,0.0,0.92683,5e-05,10.62986]
[1779888305644,39.97,75242.18,0.0,0.92621,5e-05,10.69759]
[1779888306800,39.97,75239.22,0.0,0.92607,5e-05,10.7123]
[1779888307651,39.97,75239.22,0.0,0.92607,5e-05,10.71216]
[1779888312687,39.97,75240.69,0.0,0.92614,5e-05,10.70414]
[1779888314698,39.97,75233.87,0.0,0.92583,5e-05,10.73746]
[1779888315720,39.97,75230.47,0.0,0.92568,5e-05,10.75404]
[1779888316869,39.97,75222.02,0.0,0.92529,5e-05,10.79558]
[1779888318736,39.97,75223.85,0.0,0.92538,5e-05,10.78597]
[1779888323771,39.96,75227.15,0.0,0.92555,5e-05,10.76826]
[1779888324779,39.96,75237.11,0.0,0.92601,5e-05,10.71882]
[1779888325786,39.96,75242.27,0.0,0.92625,5e-05,10.69319]
[1779888326940,39.96,75243.91,0.0,0.92632,5e-05,10.68479]
[1779888332834,39.96,75246.07,0.0,0.92645,5e-05,10.67042]
[1779888334850,39.96,75237.25,0.0,0.92605,5e-05,10.71334]
[1779888338885,39.96,75212.42,0.0,0.92491,5e-05,10.83539]
[1779888339892,39.96,75190.86,0.0,0.92391,5e-05,10.94218]
[1779888340900,39.96,75185.59,0.0,0.92366,5e-05,10.96866]
[1779888341913,39.96,75190.76,0.0,0.9239,5e-05,10.94356]
[1779888342914,39.96,75177.23,0.0,0.92326,5e-05,11.01082]
[1779888344927,39.96,75174.87,0.0,0.92315,5e-05,11.02282]
[1779888347116,39.96,75184.49,0.0,0.9236,5e-05,10.97493]
[1779888347948,39.96,75184.12,0.0,0.92358,5e-05,10.97694]
[1779888349962,39.96,75189.15,0.0,0.92381,5e-05,10.95224]
[1779888353989,39.96,75184.11,0.0,0.92357,5e-05,10.97817]
[1779888359025,39.96,75183.19,0.0,0.92352,5e-05,10.98359]
[1779888363059,39.96,75168.65,0.0,0.92283,5e-05,11.05679]
[1779888366087,39.96,75149.03,0.0,0.9219,5e-05,11.15528]
[1779888367256,39.97,75150.38,0.0,0.92196,5e-05,11.14887]
[1779888368102,39.97,75150.48,0.0,0.92196,5e-05,11.1486]
[1779888369110,39.97,75161.41,0.0,0.92248,5e-05,11.09366]
[1779888371123,39.97,75176.72,0.0,0.9232,5e-05,11.01707]
[1779888372130,39.97,75193.81,0.0,0.92401,5e-05,10.93182]
[1779888377326,39.97,75182.52,0.0,0.92348,5e-05,10.98818]
[1779888378174,39.97,75182.52,0.0,0.92348,5e-05,10.98813]
[1779888384215,39.97,75180.39,0.0,0.92338,5e-05,10.99837]
[1779888389250,39.97,75183.25,0.0,0.92351,5e-05,10.98414]
[1779888393278,39.97,75175.69,0.0,0.92317,5e-05,11.0195]
[1779888394285,39.97,75161.57,0.0,0.9225,5e-05,11.09023]
[1779888395302,39.97,75152.99,0.0,0.92209,5e-05,11.13325]
[1779888396299,39.97,75148.14,0.0,0.92186,5e-05,11.15753]
[1779888400329,39.97,75156.42,0.0,0.92226,5e-05,11.11548]
[1779888404356,39.96,75150.14,0.0,0.92197,5e-05,11.1468]
[1779888405361,39.97,75141.93,0.0,0.92157,5e-05,11.18834]
[1779888410397,39.97,75144.38,0.0,0.92168,5e-05,11.17697]
[1779888415432,39.97,75148.66,0.0,0.92187,5e-05,11.15649]
[1779888419460,39.97,75154.2,0.0,0.92213,5e-05,11.12962]
[1779888420467,39.97,75163.9,0.0,0.92259,5e-05,11.08087]
[1779888421476,39.97,75171.47,0.0,0.92295,5e-05,11.04295]
[1779888422482,39.97,75176.56,0.0,0.92319,5e-05,11.01755]
[1779888427681,39.97,75170.53,0.0,0.9229,5e-05,11.04811]
[1779888433558,39.97,75170.13,0.0,0.92288,5e-05,11.05041]
[1779888438596,39.97,75167.72,0.0,0.92276,5e-05,11.0627]
[1779888443630,39.97,75165.62,0.0,0.92266,5e-05,11.07341]
[1779888445644,39.97,75159.81,0.0,0.92239,5e-05,11.10254]
[1779888446651,39.97,75167.78,0.0,0.92277,5e-05,11.06255]
[1779888447658,39.97,75172.13,0.0,0.92297,5e-05,11.04079]
[1779888449672,39.97,75173.89,0.0,0.92305,5e-05,11.03212]
[1779888454708,39.97,75169.51,0.0,0.92286,5e-05,11.05132]
[1779888459743,39.97,75170.25,0.0,0.9229,5e-05,11.04775]
[1779888461759,39.97,75163.6,0.0,0.92258,5e-05,11.08113]
[1779888462764,39.97,75154.46,0.0,0.92215,5e-05,11.12697]
[1779888463773,39.97,75147.25,0.0,0.9218,5e-05,11.16313]
[1779888464779,39.97,75142.95,0.0,0.9216,5e-05,11.18463]
[1779888469818,39.97,75141.01,0.0,0.92151,5e-05,11.19381]
[1779888474856,39.97,75137.64,0.0,0.92134,5e-05,11.2114]
[1779888479889,39.97,75136.76,0.0,0.9213,5e-05,11.21628]
[1779888481917,39.97,75127.56,0.0,0.92085,5e-05,11.26289]
[1779888482916,39.97,75125.59,0.0,0.92076,5e-05,11.27284]
[1779888484927,39.97,75118.65,0.0,0.92042,5e-05,11.30791]
[1779888486942,39.97,75136.49,0.0,0.92128,5e-05,11.21762]
[1779888488111,39.97,75147.33,0.0,0.9218,5e-05,11.16308]
[1779888488956,39.97,75147.33,0.0,0.9218,5e-05,11.16322]
[1779888490973,39.97,75126.03,0.0,0.92078,5e-05,11.27084]
[1779888491981,39.98,75110.95,0.0,0.92004,5e-05,11.34738]
[1779888492993,39.98,75110.88,0.0,0.92004,5e-05,11.34775]
[1779888493994,39.97,75114.15,0.0,0.9202,5e-05,11.33084]
[1779888499031,39.97,75109.25,0.0,0.91997,5e-05,11.35526]
[1779888502051,39.97,75120.08,0.0,0.9205,5e-05,11.30005]
[1779888503056,39.97,75127.1,0.0,0.92084,5e-05,11.26452]
[1779888504064,39.97,75126.89,0.0,0.92082,5e-05,11.26561]
[1779888507084,39.97,75121.85,0.0,0.92058,5e-05,11.29116]
[1779888512121,39.97,75109.02,0.0,0.91998,5e-05,11.35312]
[1779888513127,39.97,75105.24,0.0,0.91979,5e-05,11.3722]
[1779888518363,39.98,75102.48,0.0,0.91965,5e-05,11.38745]
[1779888524215,39.98,75101.63,0.0,0.91959,5e-05,11.39325]
[1779888529252,39.98,75098.41,0.0,0.91942,5e-05,11.41091]
[1779888534286,39.98,75094.61,0.0,0.91923,5e-05,11.43073]
[1779888539323,39.98,75093.78,0.0,0.91918,5e-05,11.43572]
[1779888544361,39.98,75092.02,0.0,0.91909,5e-05,11.44577]
[1779888548574,39.99,75103.0,0.0,0.91962,5e-05,11.39076]
[1779888549394,39.99,75103.0,0.0,0.91961,5e-05,11.39104]
[1779888554431,39.99,75104.86,0.0,0.91969,5e-05,11.38305]
[1779888559464,39.99,75108.78,0.0,0.91987,5e-05,11.36463]
[1779888564498,39.99,75110.87,0.0,0.91997,5e-05,11.35421]
[1779888566513,39.99,75116.19,0.0,0.92023,5e-05,11.32721]
[1779888571547,39.99,75114.18,0.0,0.92015,5e-05,11.33442]
[1779888573562,39.99,75107.94,0.0,0.91984,5e-05,11.36601]
[1779888578785,39.99,75110.55,0.0,0.91997,5e-05,11.35248]
[1779888584638,39.99,75110.41,0.0,0.91997,5e-05,11.35287]
[1779888586653,39.99,75104.58,0.0,0.91969,5e-05,11.38231]
[1779888591688,39.99,75099.79,0.0,0.91946,5e-05,11.40608]
[1779888596722,39.99,75095.79,0.0,0.91927,5e-05,11.4257]
[1779888601759,39.99,75093.13,0.0,0.91915,5e-05,11.43834]
[1779888602772,39.99,75082.13,0.0,0.91861,5e-05,11.49424]
[1779888603779,39.99,75082.0,0.0,0.9186,5e-05,11.49501]
[1779888607807,39.99,75087.88,0.0,0.91889,5e-05,11.46477]
[1779888608814,39.99,75081.97,0.0,0.9186,5e-05,11.49476]
[1779888610826,39.99,75064.1,0.0,0.91772,5e-05,11.58603]
[1779888611834,39.99,75060.11,0.0,0.91752,5e-05,11.60645]
[1779888613848,39.99,75071.94,0.0,0.91811,5e-05,11.54571]
[1779888614854,39.99,75084.67,0.0,0.91874,5e-05,11.48069]
[1779888615862,39.99,75080.74,0.0,0.91854,5e-05,11.50095]
[1779888617875,39.99,75090.54,0.0,0.91902,5e-05,11.45119]
[1779888618884,39.99,75100.24,0.0,0.9195,5e-05,11.40182]
[1779888619889,39.99,75097.91,0.0,0.91938,5e-05,11.4139]
[1779888620897,39.99,75092.01,0.0,0.91909,5e-05,11.44416]
[1779888624938,39.99,75071.3,0.0,0.91806,5e-05,11.55056]
[1779888625938,39.99,75059.48,0.0,0.91747,5e-05,11.61126]
[1779888626945,39.99,75057.26,0.0,0.91736,5e-05,11.62267]
[1779888627952,39.99,75059.27,0.0,0.91746,5e-05,11.61228]
[1779888632989,39.99,75059.08,0.0,0.91748,5e-05,11.60962]
[1779888638024,39.99,75068.32,0.0,0.91794,5e-05,11.5619]
[1779888639219,39.99,75057.23,0.0,0.91739,5e-05,11.61861]
[1779888641061,39.99,75056.74,0.0,0.91737,5e-05,11.62098]
[1779888643074,39.99,75041.33,0.0,0.9166,5e-05,11.70008]
[1779888644072,39.99,75025.34,0.0,0.91579,5e-05,11.78216]
[1779888645079,39.99,75017.74,0.0,0.91541,5e-05,11.82143]
[1779888646087,39.99,75029.11,0.0,0.91598,5e-05,11.76268]
[1779888647095,39.98,75057.81,0.0,0.91743,5e-05,11.61458]
[1779888648112,39.98,75057.62,0.0,0.91742,5e-05,11.61546]
[1779888649313,39.98,75065.02,0.0,0.91779,5e-05,11.5775]
[1779888651130,39.98,75075.38,0.0,0.9183,5e-05,11.5244]
[1779888652160,39.98,75104.5,0.0,0.91974,5e-05,11.37605]
[1779888653174,39.99,75124.19,0.0,0.92069,5e-05,11.27655]
[1779888654173,39.99,75130.48,0.0,0.92099,5e-05,11.2452]
[1779888655184,39.99,75150.21,0.0,0.92193,5e-05,11.14628]
[1779888656191,39.99,75166.83,0.0,0.92272,5e-05,11.06318]
[1779888657193,39.99,75165.81,0.0,0.92267,5e-05,11.06872]
[1779888658201,39.99,75152.61,0.0,0.92204,5e-05,11.13538]
[1779888659413,39.99,75156.02,0.0,0.9222,5e-05,11.11858]
[1779888661236,39.99,75164.62,0.0,0.9226,5e-05,11.07579]
[1779888662239,39.99,75170.35,0.0,0.92287,5e-05,11.0475]
[1779888663253,39.99,75172.18,0.0,0.92296,5e-05,11.03842]
[1779888665266,39.99,75185.84,0.0,0.9236,5e-05,10.9703]
[1779888666275,39.99,75202.33,0.0,0.92437,5e-05,10.88834]
[1779888667282,39.99,75222.91,0.0,0.92532,5e-05,10.78688]
[1779888668295,39.99,75218.33,0.0,0.9251,5e-05,10.81002]
[1779888673348,40.0,75218.61,0.0,0.9251,5e-05,10.81087]
[1779888674339,40.0,75201.51,0.0,0.9243,5e-05,10.8961]
[1779888675345,40.0,75180.04,0.0,0.92329,5e-05,11.00334]
[1779888676353,40.0,75160.89,0.0,0.92238,5e-05,11.09932]
[1779888677359,40.0,75157.32,0.0,0.92221,5e-05,11.11722]
[1779888679588,40.0,75132.34,0.0,0.92101,5e-05,11.24291]
[1779888681443,40.0,75116.51,0.0,0.92025,5e-05,11.32296]
[1779888683472,40.0,75117.56,0.0,0.9203,5e-05,11.31787]
[1779888687476,40.0,75103.52,0.0,0.91961,5e-05,11.38904]
[1779888688490,40.0,75096.32,0.0,0.91926,5e-05,11.4259]
[1779888689676,40.0,75080.55,0.0,0.91848,5e-05,11.5061]
[1779888691512,40.0,75068.83,0.0,0.91792,5e-05,11.56322]
[1779888692519,40.0,75078.56,0.0,0.9184,5e-05,11.51347]
[1779888693526,40.0,75090.43,0.0,0.91899,5e-05,11.45299]
[1779888694533,40.0,75093.44,0.0,0.91913,5e-05,11.43783]
[1779888696547,40.0,75087.89,0.0,0.91886,5e-05,11.46648]
[1779888701581,40.0,75083.44,0.0,0.91863,5e-05,11.48995]
[1779888702591,40.0,75093.24,0.0,0.91911,5e-05,11.44013]
[1779888704603,40.0,75100.28,0.0,0.91945,5e-05,11.40466]
[1779888705610,40.0,75100.25,0.0,0.91945,5e-05,11.4047]
[1779888707646,40.0,75089.64,0.0,0.91893,5e-05,11.45879]
[1779888708667,40.0,75063.77,0.0,0.91765,5e-05,11.59114]
[1779888709821,40.0,75066.82,0.0,0.9178,5e-05,11.57552]
[1779888712687,40.0,75059.67,0.0,0.91745,5e-05,11.61212]
[1779888713690,40.0,75037.53,0.0,0.91634,5e-05,11.72584]
[1779888714699,40.0,75033.83,0.0,0.91615,5e-05,11.74465]
[1779888715706,40.0,75044.63,0.0,0.9167,5e-05,11.68877]
[1779888716711,40.0,75066.29,0.0,0.91778,5e-05,11.57742]
[1779888717723,40.0,75075.02,0.0,0.91822,5e-05,11.53275]
[1779888718728,40.0,75081.55,0.0,0.91854,5e-05,11.49919]
[1779888719903,40.0,75071.48,0.0,0.91804,5e-05,11.55072]
[1779888721788,40.0,75058.71,0.0,0.91741,5e-05,11.61615]
[1779888722786,40.0,75058.02,0.0,0.91737,5e-05,11.61967]
[1779888723796,40.0,75056.41,0.0,0.91729,5e-05,11.62785]
[1779888727823,40.0,75064.0,0.0,0.91767,5e-05,11.58855]
[1779888731854,40.0,75075.58,0.0,0.91825,5e-05,11.52925]
[1779888732862,40.0,75081.09,0.0,0.91852,5e-05,11.50121]
[1779888737896,40.0,75089.86,0.0,0.91895,5e-05,11.45713]
[1779888738904,40.0,75095.62,0.0,0.91923,5e-05,11.42802]
[1779888741937,40.0,75088.2,0.0,0.91886,5e-05,11.46645]
[1779888742940,40.0,75059.62,0.0,0.91744,5e-05,11.6125]
[1779888747975,40.0,75061.31,0.0,0.91753,5e-05,11.60358]
[1779888753010,40.0,75063.03,0.0,0.91764,5e-05,11.59131]
[1779888754031,40.0,75070.78,0.0,0.91802,5e-05,11.55165]
[1779888755029,40.0,75065.46,0.0,0.91776,5e-05,11.57886]
[1779888759052,40.0,75080.23,0.0,0.91849,5e-05,11.50337]
[1779888760059,40.0,75092.95,0.0,0.91912,5e-05,11.43833]
[1779888765093,40.0,75089.14,0.0,0.91893,5e-05,11.45784]
[1779888769132,40.0,75077.49,0.0,0.91835,5e-05,11.51781]
[1779888771137,40.0,75085.93,0.0,0.91876,5e-05,11.475]
[1779888773152,40.0,75095.11,0.0,0.91921,5e-05,11.42863]
[1779888778192,40.01,75095.49,0.0,0.91922,5e-05,11.42773]
[1779888782213,40.01,75086.32,0.0,0.91876,5e-05,11.47532]
[1779888783221,40.01,75078.59,0.0,0.91838,5e-05,11.5149]
[1779888784233,40.01,75091.95,0.0,0.91904,5e-05,11.44685]
[1779888785238,40.01,75093.26,0.0,0.9191,5e-05,11.44036]
[1779888790467,40.01,75113.77,0.0,0.9201,5e-05,11.33688]
[1779888791283,40.01,75113.77,0.0,0.9201,5e-05,11.33648]
[1779888792289,40.01,75119.04,0.0,0.92036,5e-05,11.30944]
[1779888794308,40.01,75119.71,0.0,0.9204,5e-05,11.30545]
[1779888796320,40.01,75106.02,0.0,0.91973,5e-05,11.37492]
[1779888797326,40.01,75103.98,0.0,0.91963,5e-05,11.38558]
[1779888799344,40.01,75110.78,0.0,0.91996,5e-05,11.35087]
[1779888800541,40.01,75122.96,0.0,0.92055,5e-05,11.28914]
[1779888801356,40.01,75122.96,0.0,0.92055,5e-05,11.28918]
[1779888802364,40.01,75114.72,0.0,0.92015,5e-05,11.3313]
[1779888803377,40.01,75116.69,0.0,0.92024,5e-05,11.3213]
[1779888804382,40.01,75125.93,0.0,0.92069,5e-05,11.27454]
[1779888805388,40.01,75126.73,0.0,0.92073,5e-05,11.27021]
[1779888807401,40.01,75121.17,0.0,0.92047,5e-05,11.2981]
[1779888809416,40.01,75123.1,0.0,0.92056,5e-05,11.28802]
[1779888810609,40.01,75130.06,0.0,0.9209,5e-05,11.25252]
[1779888812441,40.01,75129.51,0.0,0.9209,5e-05,11.25171]
[1779888813448,40.01,75112.03,0.0,0.92005,5e-05,11.34022]
[1779888814454,40.01,75103.2,0.0,0.91962,5e-05,11.38496]
[1779888815462,40.01,75097.13,0.0,0.91933,5e-05,11.41569]
[1779888816476,40.01,75091.6,0.0,0.91905,5e-05,11.44403]
[1779888819491,40.01,75098.89,0.0,0.91941,5e-05,11.40672]
[1779888822513,40.0,75107.82,0.0,0.91985,5e-05,11.36098]
[1779888824527,40.0,75112.22,0.0,0.92007,5e-05,11.33854]
[1779888828554,40.0,75106.26,0.0,0.91978,5e-05,11.36864]
[1779888830754,40.0,75112.12,0.0,0.92007,5e-05,11.33878]
[1779888831577,40.0,75112.12,0.0,0.92007,5e-05,11.33876]
[1779888834598,40.0,75121.49,0.0,0.92052,5e-05,11.29093]
[1779888835605,40.0,75124.84,0.0,0.92069,5e-05,11.2737]
[1779888840854,40.0,75131.78,0.0,0.92104,5e-05,11.23725]
[1779888842659,40.0,75132.09,0.0,0.92106,5e-05,11.23519]
[1779888846685,40.0,75123.6,0.0,0.92065,5e-05,11.27727]
[1779888847693,40.0,75139.82,0.0,0.92144,5e-05,11.19514]
[1779888848703,40.0,75146.74,0.0,0.92177,5e-05,11.16016]
[1779888849708,40.0,75149.31,0.0,0.9219,5e-05,11.14716]
[1779888851723,40.0,75152.56,0.0,0.92205,5e-05,11.13078]
[1779888853739,40.0,75145.42,0.0,0.92171,5e-05,11.16663]
[1779888856758,40.0,75131.91,0.0,0.92106,5e-05,11.23452]
[1779888857766,40.0,75128.56,0.0,0.9209,5e-05,11.25129]
[1779888862802,39.99,75127.61,0.0,0.92086,5e-05,11.25528]
[1779888866830,39.99,75135.83,0.0,0.92127,5e-05,11.21319]
[1779888867838,39.99,75143.82,0.0,0.92165,5e-05,11.17286]
[1779888868848,39.99,75146.39,0.0,0.92177,5e-05,11.1599]
[1779888869850,39.99,75155.13,0.0,0.92219,5e-05,11.11598]
[1779888871063,39.99,75159.16,0.0,0.9224,5e-05,11.09279]
[1779888873878,39.99,75166.81,0.0,0.92276,5e-05,11.05473]
[1779888876900,40.0,75170.32,0.0,0.92292,5e-05,11.03776]
[1779888878914,40.0,75177.05,0.0,0.92324,5e-05,11.0045]
[1779888882947,40.0,75157.92,0.0,0.92232,5e-05,11.10094]
[1779888883949,40.0,75144.95,0.0,0.92171,5e-05,11.16604]
[1779888888984,40.0,75146.09,0.0,0.92176,5e-05,11.16005]
[1779888891215,40.0,75151.46,0.0,0.92202,5e-05,11.133]
[1779888895026,40.0,75144.15,0.0,0.92166,5e-05,11.17035]
[1779888897041,40.0,75152.15,0.0,0.92204,5e-05,11.13079]
[1779888899055,40.0,75157.17,0.0,0.92227,5e-05,11.10635]
[1779888904090,40.0,75162.62,0.0,0.92251,5e-05,11.08102]
[1779888906104,40.0,75167.74,0.0,0.92275,5e-05,11.05558]
[1779888908118,40.0,75162.12,0.0,0.92249,5e-05,11.08388]
[1779888909125,40.0,75153.03,0.0,0.92205,5e-05,11.12948]
[1779888911362,40.0,75142.37,0.0,0.92154,5e-05,11.18307]
[1779888912145,40.0,75142.37,0.0,0.92154,5e-05,11.18299]
[1779888913152,40.0,75135.89,0.0,0.92123,5e-05,11.2155]
[1779888915168,40.0,75130.88,0.0,0.92099,5e-05,11.24113]
[1779888920202,40.01,75128.03,0.0,0.92085,5e-05,11.25628]
[1779888925237,40.01,75118.6,0.0,0.92038,5e-05,11.30455]
[1779888927255,40.01,75111.95,0.0,0.92006,5e-05,11.33825]
[1779888928262,40.01,75097.91,0.0,0.91938,5e-05,11.40942]
[1779888932293,40.01,75105.78,0.0,0.91978,5e-05,11.36593]
[1779888937327,40.01,75106.14,0.0,0.9198,5e-05,11.36393]
[1779888940348,40.01,75093.9,0.0,0.91921,5e-05,11.42586]
[1779888941356,40.0,75088.68,0.0,0.91895,5e-05,11.45231]
[1779888942362,40.01,75083.28,0.0,0.91868,5e-05,11.47999]
[1779888943371,40.01,75074.89,0.0,0.91827,5e-05,11.5229]
[1779888944377,40.01,75067.86,0.0,0.91792,5e-05,11.55888]
[1779888945384,40.01,75077.17,0.0,0.91838,5e-05,11.51139]
[1779888946391,40.01,75084.46,0.0,0.91874,5e-05,11.47435]
[1779888947397,40.01,75092.86,0.0,0.91915,5e-05,11.43146]
[1779888952433,40.01,75098.64,0.0,0.91944,5e-05,11.40172]
[1779888955460,40.01,75107.29,0.0,0.91986,5e-05,11.35777]
[1779888956461,40.01,75124.89,0.0,0.92072,5e-05,11.26875]
[1779888958475,40.01,75136.52,0.0,0.92127,5e-05,11.21029]
[1779888959482,40.01,75134.43,0.0,0.92117,5e-05,11.22102]
[1779888963520,40.01,75129.31,0.0,0.92092,5e-05,11.24752]
[1779888965534,40.01,75136.29,0.0,0.92125,5e-05,11.21259]
[1779888966541,40.01,75150.76,0.0,0.92195,5e-05,11.13961]
[1779888967547,40.01,75169.86,0.0,0.92286,5e-05,11.0438]
[1779888968554,40.01,75169.86,0.0,0.92286,5e-05,11.04388]
[1779888971802,40.01,75184.65,0.0,0.92355,5e-05,10.97033]
[1779888972589,40.01,75184.65,0.0,0.92355,5e-05,10.97051]
[1779888973591,40.01,75193.59,0.0,0.92397,5e-05,10.92618]
[1779888974597,40.01,75198.72,0.0,0.9242,5e-05,10.90093]
[1779888976612,40.01,75202.91,0.0,0.92439,5e-05,10.88073]
[1779888979634,40.01,75193.63,0.0,0.92395,5e-05,10.92778]
[1779888980641,40.01,75196.16,0.0,0.92407,5e-05,10.91544]
[1779888984671,40.01,75188.92,0.0,0.92372,5e-05,10.95245]
[1779888986686,40.02,75194.9,0.0,0.924,5e-05,10.92308]
[1779888989707,40.02,75197.33,0.0,0.9241,5e-05,10.91171]
[1779888994741,40.02,75195.28,0.0,0.92402,5e-05,10.92005]
[1779888996756,40.02,75175.84,0.0,0.9231,5e-05,11.01737]
[1779888997765,40.02,75170.12,0.0,0.92283,5e-05,11.04604]
[1779888998769,40.02,75168.4,0.0,0.92275,5e-05,11.05468]
[1779888999776,40.02,75157.51,0.0,0.92223,5e-05,11.10926]
[1779889000784,40.02,75150.38,0.0,0.92189,5e-05,11.14498]
[1779889002024,40.02,75148.26,0.0,0.92179,5e-05,11.15552]
[1779889007833,40.02,75146.88,0.0,0.92173,5e-05,11.16168]
[1779889012107,40.02,75141.72,0.0,0.92149,5e-05,11.18718]
[1779889013881,40.02,75134.86,0.0,0.92116,5e-05,11.22184]
[1779889014889,40.02,75128.63,0.0,0.92085,5e-05,11.25345]
[1779889015895,40.02,75121.72,0.0,0.92052,5e-05,11.28848]
[1779889016902,40.02,75119.94,0.0,0.92043,5e-05,11.29755]
[1779889017910,40.02,75112.36,0.0,0.92006,5e-05,11.33598]
[1779889018916,40.02,75106.01,0.0,0.91975,5e-05,11.36816]
[1779889019923,40.02,75100.37,0.0,0.91948,5e-05,11.39674]
[1779889020931,40.02,75092.58,0.0,0.91909,5e-05,11.43661]
[1779889022185,40.02,75091.34,0.0,0.91903,5e-05,11.44313]
[1779889023979,40.02,75098.03,0.0,0.91936,5e-05,11.40946]
[1779889024974,40.02,75097.67,0.0,0.91934,5e-05,11.41156]
[1779889025978,40.02,75090.88,0.0,0.919,5e-05,11.44609]
[1779889026981,40.02,75102.81,0.0,0.91959,5e-05,11.38563]
[1779889027989,40.02,75108.25,0.0,0.91985,5e-05,11.35833]
[1779889031026,40.02,75081.62,0.0,0.91853,5e-05,11.49452]
[1779889032280,40.02,75068.24,0.0,0.91787,5e-05,11.5633]
[1779889034059,40.02,75061.32,0.0,0.91752,5e-05,11.59876]
[1779889035074,40.02,75059.84,0.0,0.91745,5e-05,11.60632]
[1779889037069,40.02,75077.33,0.0,0.91832,5e-05,11.51687]
[1779889040104,40.02,75071.3,0.0,0.91802,5e-05,11.5479]
[1779889041101,40.02,75059.37,0.0,0.91742,5e-05,11.60893]
[1779889042354,40.02,75056.75,0.0,0.91729,5e-05,11.62224]
[1779889047145,40.02,75062.9,0.0,0.91761,5e-05,11.59017]
[1779889050165,40.02,75068.3,0.0,0.91788,5e-05,11.5623]
[1779889052425,40.02,75061.34,0.0,0.91755,5e-05,11.59472]
[1779889053189,40.02,75053.49,0.0,0.91716,5e-05,11.63497]
[1779889054196,40.02,75053.49,0.0,0.91716,5e-05,11.63465]
[1779889055202,40.02,75047.27,0.0,0.91685,5e-05,11.66635]
[1779889057220,40.02,75038.86,0.0,0.91643,5e-05,11.70934]
[1779889062501,40.02,75040.01,0.0,0.91649,5e-05,11.70367]
[1779889063260,40.02,75040.01,0.0,0.91649,5e-05,11.70376]
[1779889065274,40.02,75054.19,0.0,0.9172,5e-05,11.63054]
[1779889066281,40.02,75066.99,0.0,0.91784,5e-05,11.56494]
[1779889068294,40.02,75061.58,0.0,0.91757,5e-05,11.59259]
[1779889072574,40.02,75050.52,0.0,0.91702,5e-05,11.6491]
[1779889073342,40.02,75050.52,0.0,0.91702,5e-05,11.64895]
[1779889075354,40.02,75041.32,0.0,0.91656,5e-05,11.69585]
[1779889080385,40.02,75039.31,0.0,0.91647,5e-05,11.70512]
[1779889082400,40.02,75031.47,0.0,0.91608,5e-05,11.74535]
[1779889084416,40.02,75018.52,0.0,0.91542,5e-05,11.81221]
[1779889086437,40.02,75000.68,0.0,0.91451,5e-05,11.90489]
[1779889087443,40.02,74977.68,0.0,0.91332,5e-05,12.02467]
[1779889088452,40.02,74970.62,0.0,0.91296,5e-05,12.06148]
[1779889091488,40.02,74964.28,0.0,0.91263,5e-05,12.09437]
[1779889093485,40.02,74962.64,0.0,0.91254,5e-05,12.10267]
[1779889094493,40.02,74951.73,0.0,0.91198,5e-05,12.15937]
[1779889095515,40.02,74945.3,0.0,0.91164,5e-05,12.19308]
[1779889096519,40.01,74942.92,0.0,0.91152,5e-05,12.20528]
[1779889097522,40.01,74920.53,0.0,0.91033,5e-05,12.32303]
[1779889098528,40.01,74932.8,0.0,0.91099,5e-05,12.25828]
[1779889099536,40.01,74950.32,0.0,0.91191,5e-05,12.16657]
[1779889100544,40.01,74939.22,0.0,0.91132,5e-05,12.22486]
[1779889101567,40.02,74933.67,0.0,0.91103,5e-05,12.25431]
[1779889102619,40.02,74928.2,0.0,0.91073,5e-05,12.28333]
[1779889103576,40.02,74901.23,0.0,0.9093,5e-05,12.42552]
[1779889104579,40.02,74888.43,0.0,0.90861,5e-05,12.4933]
[1779889105600,40.02,74881.11,0.0,0.90821,5e-05,12.53203]
[1779889106599,40.02,74877.47,0.0,0.90798,5e-05,12.55458]
[1779889108614,40.02,74884.51,0.0,0.90838,5e-05,12.51544]
[1779889109621,40.02,74900.32,0.0,0.90924,5e-05,12.43125]
[1779889111637,40.02,74883.57,0.0,0.90836,5e-05,12.5165]
[1779889112648,40.02,74876.75,0.0,0.90799,5e-05,12.55225]
[1779889113659,40.02,74886.96,0.0,0.90855,5e-05,12.49789]
[1779889115667,40.02,74895.72,0.0,0.90902,5e-05,12.45126]
[1779889117683,40.02,74907.71,0.0,0.90967,5e-05,12.38776]
[1779889118689,40.02,74892.2,0.0,0.90883,5e-05,12.46981]
[1779889119697,40.01,74890.25,0.0,0.90873,5e-05,12.4801]
[1779889121713,40.01,74898.24,0.0,0.90916,5e-05,12.43732]
[1779889123064,40.01,74905.58,0.0,0.90956,5e-05,12.39786]
[1779889128768,40.01,74908.76,0.0,0.90975,5e-05,12.37929]
[1779889133137,40.01,74880.46,0.0,0.90824,5e-05,12.52814]
[1779889134812,40.01,74877.41,0.0,0.90807,5e-05,12.54422]
[1779889135826,40.01,74894.82,0.0,0.90902,5e-05,12.45153]
[1779889137830,40.01,74909.7,0.0,0.90982,5e-05,12.37253]
[1779889138836,40.01,74915.32,0.0,0.91012,5e-05,12.34278]
[1779889141877,40.01,74903.22,0.0,0.90947,5e-05,12.40657]
[1779889143212,40.01,74867.05,0.0,0.90752,5e-05,12.59836]
[1779889144890,40.0,74865.53,0.0,0.90746,5e-05,12.60406]
[1779889145897,40.0,74836.52,0.0,0.90587,6e-05,12.7589]
[1779889147917,40.0,74835.74,0.0,0.90585,6e-05,12.7607]
[1779889148924,40.0,74844.2,0.0,0.90632,6e-05,12.71546]
[1779889150949,39.99,74864.87,0.0,0.90748,5e-05,12.60231]
[1779889151974,39.99,74870.9,0.0,0.90782,5e-05,12.56923]
[1779889153303,39.99,74887.98,0.0,0.90874,5e-05,12.47831]
[1779889154987,39.99,74895.78,0.0,0.90917,5e-05,12.43637]
[1779889155996,39.99,74893.31,0.0,0.90904,5e-05,12.4491]
[1779889159020,39.99,74881.88,0.0,0.90843,5e-05,12.50894]
[1779889160026,39.99,74876.92,0.0,0.90816,5e-05,12.53515]
[1779889161029,39.99,74876.84,0.0,0.90816,5e-05,12.53538]
[1779889166071,39.98,74876.84,0.0,0.90817,5e-05,12.53439]
[1779889167077,39.98,74888.55,0.0,0.90881,5e-05,12.47205]
[1779889168085,39.98,74890.92,0.0,0.90894,5e-05,12.4592]
[1779889172114,39.98,74879.5,0.0,0.90835,5e-05,12.51563]
[1779889173442,39.98,74872.6,0.0,0.90798,5e-05,12.55216]
[1779889174129,39.98,74872.57,0.0,0.90798,5e-05,12.5521]
[1779889176143,39.98,74885.78,0.0,0.9087,5e-05,12.48157]
[1779889177155,39.98,74891.0,0.0,0.90898,5e-05,12.45361]
[1779889179165,39.98,74892.93,0.0,0.90909,5e-05,12.44311]
[1779889181179,39.98,74878.94,0.0,0.90833,5e-05,12.51708]
[1779889182186,39.98,74874.31,0.0,0.90808,5e-05,12.54154]
[1779889183523,39.98,74890.3,0.0,0.90895,5e-05,12.45648]
[1779889185207,39.98,74898.31,0.0,0.90939,5e-05,12.41347]
[1779889186214,39.98,74901.2,0.0,0.90954,5e-05,12.39801]
[1779889187220,39.98,74893.68,0.0,0.90914,5e-05,12.43768]
[1779889188227,39.98,74901.18,0.0,0.90955,5e-05,12.39778]
[1779889189236,39.98,74910.75,0.0,0.91006,5e-05,12.34706]
[1779889190243,39.98,74915.03,0.0,0.91029,5e-05,12.32442]
[1779889192263,39.97,74908.02,0.0,0.90991,5e-05,12.36141]
[1779889193593,39.98,74888.59,0.0,0.90887,5e-05,12.46438]
[1779889194271,39.98,74888.41,0.0,0.90886,5e-05,12.46536]
[1779889195287,39.98,74876.68,0.0,0.90823,5e-05,12.52759]
[1779889196288,39.98,74876.68,0.0,0.90823,5e-05,12.52748]
[1779889198302,39.97,74868.32,0.0,0.90778,5e-05,12.57165]
[1779889200330,39.97,74871.33,0.0,0.90794,5e-05,12.55522]
[1779889202358,39.97,74855.27,0.0,0.90707,5e-05,12.6404]
[1779889203671,39.97,74871.97,0.0,0.90799,5e-05,12.55116]
[1779889205376,39.97,74877.22,0.0,0.90827,5e-05,12.52307]
[1779889207390,39.97,74871.41,0.0,0.90796,5e-05,12.55351]
[1779889209403,39.97,74862.88,0.0,0.9075,5e-05,12.59873]
[1779889210411,39.97,74858.66,0.0,0.90727,5e-05,12.62096]
[1779889213446,39.97,74845.81,0.0,0.90658,5e-05,12.68865]
[1779889214438,39.97,74845.81,0.0,0.90658,5e-05,12.68829]
[1779889219475,39.97,74845.95,0.0,0.9066,5e-05,12.68652]
[1779889221488,39.97,74830.59,0.0,0.90575,6e-05,12.76838]
[1779889223836,39.97,74839.42,0.0,0.90624,6e-05,12.72089]
[1779889224509,39.96,74839.42,0.0,0.90625,6e-05,12.72066]
[1779889229558,39.96,74840.49,0.0,0.90631,6e-05,12.71473]
[1779889230567,39.96,74874.55,0.0,0.90817,5e-05,12.53266]
[1779889231572,39.96,74874.54,0.0,0.9082,5e-05,12.52915]
[1779889233588,39.96,74880.53,0.0,0.90853,5e-05,12.49681]
[1779889235600,39.96,74886.33,0.0,0.90885,5e-05,12.46494]
[1779889236608,39.96,74877.6,0.0,0.90838,5e-05,12.51129]
[1779889237613,39.96,74875.86,0.0,0.90829,5e-05,12.52011]
[1779889242652,39.96,74854.37,0.0,0.90714,5e-05,12.63263]
[1779889243658,39.96,74847.89,0.0,0.90678,5e-05,12.66723]
[1779889244665,39.96,74844.4,0.0,0.90659,5e-05,12.68583]
[1779889246679,39.96,74829.94,0.0,0.90579,6e-05,12.76315]
[1779889247686,39.95,74823.38,0.0,0.90543,6e-05,12.79805]
[1779889249706,39.95,74817.14,0.0,0.90509,6e-05,12.83154]
[1779889250729,39.95,74825.0,0.0,0.90555,6e-05,12.78682]
[1779889252735,39.94,74830.18,0.0,0.90587,6e-05,12.75598]
[1779889253740,39.94,74832.45,0.0,0.90599,6e-05,12.74343]
[1779889257768,39.94,74833.93,0.0,0.90608,6e-05,12.73493]
[1779889259782,39.94,74840.23,0.0,0.90643,6e-05,12.70104]
[1779889261797,39.94,74841.38,0.0,0.90649,6e-05,12.69485]
[1779889265848,39.94,74835.37,0.0,0.90616,6e-05,12.72699]
[1779889266841,39.94,74857.79,0.0,0.9074,5e-05,12.60712]
[1779889267846,39.94,74857.79,0.0,0.9074,5e-05,12.60682]
[1779889268853,39.94,74863.63,0.0,0.90772,5e-05,12.5755]
[1779889269873,39.94,74863.63,0.0,0.90772,5e-05,12.57537]
[1779889270883,39.94,74851.24,0.0,0.90704,5e-05,12.64131]
[1779889271885,39.94,74845.26,0.0,0.90672,5e-05,12.673]
[1779889272893,39.94,74838.03,0.0,0.90632,6e-05,12.71138]
[1779889273904,39.94,74828.14,0.0,0.90578,6e-05,12.76431]
[1779889275927,39.94,74825.92,0.0,0.90566,6e-05,12.77602]
[1779889277942,39.94,74831.42,0.0,0.90596,6e-05,12.7463]
[1779889278970,39.94,74823.47,0.0,0.90552,6e-05,12.78885]
[1779889279975,39.94,74826.77,0.0,0.90571,6e-05,12.771]
[1779889282997,39.94,74837.25,0.0,0.90629,6e-05,12.71444]
[1779889284327,39.94,74867.64,0.0,0.90796,5e-05,12.55185]
[1779889285031,39.94,74867.64,0.0,0.90796,5e-05,12.55161]
[1779889286018,39.94,74878.07,0.0,0.90853,5e-05,12.49602]
[1779889287022,39.94,74874.87,0.0,0.90836,5e-05,12.51299]
[1779889288033,39.94,74865.02,0.0,0.90782,5e-05,12.56534]
[1779889289048,39.94,74862.85,0.0,0.90771,5e-05,12.57675]
[1779889291057,39.94,74848.75,0.0,0.90695,5e-05,12.64884]
[1779889292064,39.94,74846.92,0.0,0.90685,5e-05,12.65863]
[1779889296093,39.94,74829.41,0.0,0.90589,6e-05,12.75231]
[1779889297099,39.94,74825.99,0.0,0.9057,6e-05,12.77053]
[1779889298108,39.94,74832.38,0.0,0.90606,6e-05,12.73613]
[1779889299115,39.93,74836.3,0.0,0.90627,6e-05,12.71505]
[1779889300123,39.93,74843.98,0.0,0.9067,5e-05,12.67391]
[1779889301129,39.93,74843.71,0.0,0.90668,5e-05,12.67537]
[1779889306167,39.93,74843.98,0.0,0.9067,5e-05,12.67401]
[1779889311210,39.94,74840.0,0.0,0.90647,6e-05,12.69545]
[1779889312209,39.94,74829.29,0.0,0.90588,6e-05,12.75282]
[1779889313222,39.94,74829.69,0.0,0.90591,6e-05,12.7506]
[1779889317247,39.93,74834.44,0.0,0.90617,6e-05,12.72496]
[1779889319261,39.93,74840.65,0.0,0.90651,6e-05,12.69171]
[1779889320269,39.93,74831.75,0.0,0.90602,6e-05,12.73939]
[1779889321276,39.93,74825.13,0.0,0.90566,6e-05,12.77485]
[1779889322289,39.93,74820.62,0.0,0.90541,6e-05,12.79897]
[1779889323308,39.93,74828.23,0.0,0.90583,6e-05,12.75802]
[1779889324614,39.93,74829.06,0.0,0.90588,6e-05,12.75337]
[1779889328336,39.93,74835.36,0.0,0.90623,6e-05,12.71945]
[1779889330351,39.93,74819.99,0.0,0.90538,6e-05,12.80183]
[1779889331358,39.93,74815.81,0.0,0.90515,6e-05,12.82416]
[1779889333374,39.93,74821.93,0.0,0.90549,6e-05,12.79098]
[1779889337404,39.93,74826.82,0.0,0.90577,6e-05,12.76423]
[1779889340433,39.93,74837.89,0.0,0.90638,6e-05,12.70472]
[1779889342449,39.93,74850.06,0.0,0.90705,5e-05,12.63903]
[1779889344767,39.93,74841.56,0.0,0.90659,6e-05,12.68402]
[1779889346477,39.93,74832.89,0.0,0.90612,6e-05,12.72981]
[1779889351537,39.93,74823.45,0.0,0.90563,6e-05,12.7762]
[1779889352519,39.93,74819.13,0.0,0.90539,6e-05,12.79915]
[1779889356547,39.92,74827.73,0.0,0.90587,6e-05,12.75249]
[1779889357554,39.92,74837.2,0.0,0.9064,6e-05,12.70176]
[1779889359567,39.93,74843.72,0.0,0.90675,5e-05,12.66697]
[1779889361601,39.92,74857.25,0.0,0.9075,5e-05,12.59434]
[1779889363595,39.92,74865.17,0.0,0.90793,5e-05,12.55193]
[1779889364934,39.92,74885.7,0.0,0.90904,5e-05,12.44271]
[1779889365612,39.92,74886.62,0.0,0.9091,5e-05,12.43755]
[1779889366636,39.92,74897.43,0.0,0.90968,5e-05,12.38007]
[1779889371656,39.92,74892.88,0.0,0.90944,5e-05,12.40391]
[1779889372663,39.92,74883.05,0.0,0.90891,5e-05,12.45606]
[1779889373670,39.92,74876.22,0.0,0.90854,5e-05,12.4923]
[1779889375009,39.92,74865.13,0.0,0.90794,5e-05,12.55122]
[1779889375684,39.92,74865.13,0.0,0.90794,5e-05,12.55108]
[1779889376692,39.92,74854.82,0.0,0.90738,5e-05,12.60582]
[1779889381730,39.92,74854.24,0.0,0.90736,5e-05,12.60806]
[1779889385080,39.92,74860.79,0.0,0.90772,5e-05,12.57307]
[1779889390793,39.92,74863.64,0.0,0.90788,5e-05,12.55668]
[1779889392807,39.92,74874.58,0.0,0.90848,5e-05,12.49818]
[1779889393815,39.92,74869.38,0.0,0.9082,5e-05,12.5257]
[1779889395831,39.92,74860.84,0.0,0.90773,5e-05,12.57114]
[1779889397845,39.92,74867.06,0.0,0.90807,5e-05,12.53824]
[1779889399867,39.92,74873.38,0.0,0.90842,5e-05,12.50433]
[1779889401879,39.92,74855.74,0.0,0.90746,5e-05,12.59822]
[1779889402886,39.92,74849.33,0.0,0.90711,5e-05,12.63244]
[1779889403893,39.92,74855.94,0.0,0.90747,5e-05,12.5972]
[1779889406914,39.92,74861.8,0.0,0.90779,5e-05,12.56612]
[1779889409956,39.92,74852.64,0.0,0.90728,5e-05,12.61522]
[1779889411966,39.92,74834.81,0.0,0.90632,6e-05,12.70761]
[1779889417005,39.92,74833.36,0.0,0.90623,6e-05,12.71608]
[1779889420029,39.92,74826.74,0.0,0.90586,6e-05,12.75216]
[1779889421038,39.92,74819.61,0.0,0.90547,6e-05,12.79051]
[1779889426071,39.92,74820.46,0.0,0.90551,6e-05,12.78653]
[1779889430098,39.92,74815.33,0.0,0.90522,6e-05,12.81447]
[1779889432111,39.92,74802.98,0.0,0.90453,6e-05,12.88082]
[1779889433157,39.92,74793.87,0.0,0.90402,6e-05,12.92989]
[1779889434135,39.92,74789.2,0.0,0.90376,6e-05,12.95499]
[1779889435155,39.92,74782.28,0.0,0.90337,6e-05,12.99224]
[1779889436152,39.92,74782.29,0.0,0.90339,6e-05,12.99038]
[1779889439328,39.91,74797.37,0.0,0.90425,6e-05,12.90721]
[1779889441434,39.91,74803.24,0.0,0.90459,6e-05,12.87519]
[1779889443457,39.91,74805.42,0.0,0.90472,6e-05,12.86279]
[1779889445560,39.91,74832.4,0.0,0.90622,6e-05,12.71752]
[1779889447509,39.91,74842.11,0.0,0.90675,5e-05,12.66539]
[1779889448563,39.91,74831.55,0.0,0.90617,6e-05,12.72193]
[1779889450538,39.91,74836.05,0.0,0.90642,6e-05,12.69793]
[1779889451563,39.91,74830.25,0.0,0.9061,6e-05,12.72909]
[1779889452554,39.91,74831.01,0.0,0.90614,6e-05,12.72503]
[1779889455650,39.91,74837.47,0.0,0.9065,6e-05,12.69063]
[1779889461623,39.91,74838.89,0.0,0.90657,6e-05,12.68324]
[1779889464650,39.91,74832.19,0.0,0.9062,6e-05,12.71914]
[1779889465729,39.91,74826.7,0.0,0.9059,6e-05,12.74856]
[1779889467676,39.91,74819.37,0.0,0.90549,6e-05,12.78776]
[1779889470700,39.91,74824.7,0.0,0.90579,6e-05,12.75895]
[1779889473757,39.91,74818.67,0.0,0.90548,6e-05,12.78799]
[1779889474745,39.91,74807.07,0.0,0.90483,6e-05,12.85035]
[1779889475829,39.91,74798.36,0.0,0.90435,6e-05,12.89696]
[1779889478769,39.91,74803.18,0.0,0.90462,6e-05,12.8708]
[1779889479774,39.91,74815.43,0.0,0.9053,6e-05,12.80491]
[1779889480779,39.91,74822.46,0.0,0.9057,6e-05,12.76682]
[1779889481786,39.91,74817.34,0.0,0.90541,6e-05,12.79424]
[1779889483808,39.91,74814.17,0.0,0.90524,6e-05,12.81105]
[1779889484817,39.91,74821.11,0.0,0.90562,6e-05,12.77377]
[1779889485901,39.91,74828.54,0.0,0.90604,6e-05,12.73371]
[1779889487837,39.91,74833.71,0.0,0.90632,6e-05,12.70597]
[1779889488841,39.91,74834.95,0.0,0.90639,6e-05,12.69937]
[1779889489849,39.91,74843.24,0.0,0.90685,5e-05,12.65505]
[1779889490854,39.91,74849.53,0.0,0.90719,5e-05,12.62124]
[1779889491865,39.91,74853.66,0.0,0.90742,5e-05,12.59904]
[1779889494907,39.91,74828.1,0.0,0.90602,6e-05,12.73554]
[1779889496920,39.91,74825.72,0.0,0.90589,6e-05,12.7483]
[1779889497929,39.91,74831.79,0.0,0.90622,6e-05,12.71571]
[1779889498934,39.91,74834.38,0.0,0.90637,6e-05,12.70184]
[1779889503972,39.91,74834.47,0.0,0.90637,6e-05,12.70133]
[1779889506073,39.91,74833.81,0.0,0.90633,6e-05,12.70496]
[1779889510020,39.91,74823.07,0.0,0.90574,6e-05,12.76257]
[1779889511040,39.91,74813.18,0.0,0.90519,6e-05,12.81562]
[1779889513053,39.91,74809.8,0.0,0.90501,6e-05,12.83354]
[1779889514068,39.91,74809.8,0.0,0.90501,6e-05,12.83331]
[1779889515071,39.91,74816.5,0.0,0.90538,6e-05,12.79712]
[1779889516165,39.91,74820.85,0.0,0.90563,6e-05,12.77364]
[1779889517102,39.91,74815.7,0.0,0.90534,6e-05,12.80122]
[1779889519099,39.91,74809.48,0.0,0.905,6e-05,12.83446]
[1779889520108,39.91,74809.47,0.0,0.905,6e-05,12.83434]
[1779889522124,39.91,74815.8,0.0,0.90535,6e-05,12.79997]
[1779889523129,39.91,74825.09,0.0,0.90587,6e-05,12.74998]
[1779889524148,39.91,74827.29,0.0,0.90599,6e-05,12.73815]
[1779889529181,39.91,74831.29,0.0,0.90621,6e-05,12.71663]
[1779889530191,39.91,74837.07,0.0,0.90653,6e-05,12.6857]
[1779889531203,39.9,74851.01,0.0,0.90732,5e-05,12.60767]
[1779889532205,39.9,74858.7,0.0,0.90774,5e-05,12.56664]
[1779889533213,39.9,74854.43,0.0,0.90751,5e-05,12.58932]
[1779889534219,39.9,74842.9,0.0,0.90688,5e-05,12.65077]
[1779889535227,39.9,74836.58,0.0,0.90653,6e-05,12.68466]
[1779889536326,39.9,74854.0,0.0,0.90749,5e-05,12.59157]
[1779889538248,39.9,74857.7,0.0,0.90769,5e-05,12.57174]
[1779889539255,39.9,74869.71,0.0,0.90835,5e-05,12.50744]
[1779889540264,39.9,74872.28,0.0,0.90849,5e-05,12.49355]
[1779889545311,39.9,74875.64,0.0,0.90868,5e-05,12.47451]
[1779889547318,39.9,74886.54,0.0,0.90927,5e-05,12.41617]
[1779889550340,39.9,74876.75,0.0,0.90875,5e-05,12.46762]
[1779889554368,39.9,74887.73,0.0,0.90935,5e-05,12.40837]
[1779889555374,39.9,74891.64,0.0,0.90956,5e-05,12.38744]
[1779889558395,39.9,74893.39,0.0,0.90966,5e-05,12.37769]
[1779889559403,39.9,74886.93,0.0,0.90931,5e-05,12.41208]
[1779889560408,39.9,74883.76,0.0,0.90914,5e-05,12.429]
[1779889564441,39.9,74868.76,0.0,0.90833,5e-05,12.509]
[1779889565453,39.9,74851.65,0.0,0.9074,5e-05,12.60022]
[1779889566457,39.9,74834.75,0.0,0.90647,6e-05,12.69072]
[1779889567465,39.9,74834.75,0.0,0.90647,6e-05,12.69075]
[1779889568496,39.9,74842.84,0.0,0.90691,5e-05,12.64743]
[1779889569497,39.9,74842.84,0.0,0.90691,5e-05,12.64746]
[1779889570502,39.9,74854.23,0.0,0.90754,5e-05,12.58661]
[1779889571506,39.9,74846.69,0.0,0.90712,5e-05,12.62699]
[1779889573519,39.9,74840.74,0.0,0.90679,5e-05,12.65899]
[1779889574525,39.9,74848.48,0.0,0.90722,5e-05,12.61762]
[1779889575534,39.9,74847.78,0.0,0.90718,5e-05,12.62144]
[1779889576618,39.9,74839.58,0.0,0.90673,6e-05,12.66535]
[1779889578558,39.9,74836.57,0.0,0.90656,6e-05,12.6815]
[1779889580573,39.9,74841.58,0.0,0.90684,5e-05,12.65467]
[1779889582582,39.9,74833.37,0.0,0.90638,6e-05,12.69866]
[1779889583590,39.9,74831.64,0.0,0.90629,6e-05,12.70788]
[1779889585603,39.9,74841.55,0.0,0.90684,5e-05,12.65471]
[1779889586692,39.9,74850.71,0.0,0.90734,5e-05,12.60548]
[1779889587618,39.9,74850.45,0.0,0.90733,5e-05,12.60666]
[1779889588625,39.9,74840.64,0.0,0.90679,5e-05,12.65891]
[1779889589632,39.9,74835.74,0.0,0.90652,6e-05,12.68517]
[1779889592654,39.9,74841.92,0.0,0.90688,5e-05,12.64898]
[1779889597687,39.9,74840.14,0.0,0.90678,6e-05,12.65881]
[1779889601717,39.9,74828.28,0.0,0.90613,6e-05,12.72259]
[1779889602725,39.9,74816.15,0.0,0.90545,6e-05,12.78766]
[1779889603731,39.9,74808.7,0.0,0.90504,6e-05,12.82758]
[1779889604739,39.9,74807.01,0.0,0.90495,6e-05,12.83648]
[1779889605744,39.9,74792.74,0.0,0.90415,6e-05,12.91316]
[1779889606841,39.9,74784.61,0.0,0.9037,6e-05,12.95672]
[1779889608767,39.9,74784.31,0.0,0.90369,6e-05,12.9576]
[1779889612798,39.89,74795.29,0.0,0.90432,6e-05,12.89704]
[1779889613803,39.89,74800.15,0.0,0.90459,6e-05,12.87055]
[1779889615818,39.89,74803.87,0.0,0.90481,6e-05,12.85002]
[1779889616919,39.89,74810.79,0.0,0.90519,6e-05,12.81256]
[1779889618846,39.89,74808.44,0.0,0.90507,6e-05,12.82484]
[1779889620857,39.89,74802.07,0.0,0.90471,6e-05,12.85872]
[1779889622871,39.89,74809.59,0.0,0.90514,6e-05,12.81774]
[1779889623881,39.89,74812.33,0.0,0.90529,6e-05,12.80282]
[1779889624892,39.89,74829.97,0.0,0.90627,6e-05,12.70792]
[1779889627047,39.89,74839.52,0.0,0.9068,6e-05,12.65676]
[1779889627908,39.89,74839.52,0.0,0.9068,6e-05,12.65681]
[1779889631031,39.89,74832.46,0.0,0.90641,6e-05,12.69483]
[1779889631971,39.89,74821.63,0.0,0.90581,6e-05,12.75292]
[1779889632950,39.89,74821.63,0.0,0.90581,6e-05,12.75286]
[1779889635973,39.89,74813.23,0.0,0.90535,6e-05,12.79775]
[1779889637129,39.89,74803.75,0.0,0.90482,6e-05,12.84842]
[1779889638993,39.89,74797.74,0.0,0.90449,6e-05,12.88058]
[1779889639999,39.89,74788.66,0.0,0.90398,6e-05,12.92894]
[1779889643020,39.88,74795.48,0.0,0.90438,6e-05,12.89111]
[1779889645035,39.88,74801.95,0.0,0.90474,6e-05,12.85571]
[1779889647200,39.88,74812.36,0.0,0.90533,6e-05,12.79939]
[1779889649081,39.88,74817.11,0.0,0.9056,6e-05,12.77365]
[1779889654119,39.88,74820.68,0.0,0.90582,6e-05,12.75107]
[1779889658149,39.88,74816.6,0.0,0.90559,6e-05,12.77306]
[1779889663183,39.88,74814.39,0.0,0.90546,6e-05,12.78505]
[1779889666204,39.88,74807.02,0.0,0.90505,6e-05,12.82489]
[1779889671242,39.88,74808.28,0.0,0.90512,6e-05,12.81876]
[1779889672250,39.88,74814.88,0.0,0.90548,6e-05,12.78346]
[1779889675271,39.88,74821.87,0.0,0.90587,6e-05,12.7458]
[1779889676278,39.88,74833.44,0.0,0.90651,6e-05,12.68383]
[1779889679300,39.88,74825.74,0.0,0.90608,6e-05,12.72527]
[1779889683343,39.88,74843.52,0.0,0.90706,5e-05,12.63013]
[1779889684356,39.88,74870.49,0.0,0.90854,5e-05,12.48608]
[1779889685367,39.88,74873.69,0.0,0.90871,5e-05,12.46908]
[1779889687488,39.88,74880.46,0.0,0.90908,5e-05,12.43268]
[1779889689404,39.88,74887.06,0.0,0.90944,5e-05,12.39755]
[1779889690408,39.88,74888.0,0.0,0.90948,5e-05,12.39271]
[1779889691414,39.88,74879.87,0.0,0.90904,5e-05,12.43602]
[1779889692421,39.88,74877.71,0.0,0.90893,5e-05,12.44758]
[1779889694435,39.88,74884.21,0.0,0.90928,5e-05,12.41319]
[1779889699468,39.88,74881.35,0.0,0.90912,5e-05,12.42882]
[1779889702491,39.88,74887.17,0.0,0.90943,5e-05,12.39822]
[1779889704503,39.89,74896.82,0.0,0.90994,5e-05,12.34739]
[1779889706518,39.89,74899.78,0.0,0.9101,5e-05,12.33182]
[1779889707526,39.89,74894.67,0.0,0.90983,5e-05,12.35911]
[1779889709540,39.89,74895.49,0.0,0.90987,5e-05,12.35478]
[1779889713568,39.89,74890.12,0.0,0.90959,5e-05,12.38085]
[1779889718603,39.89,74882.58,0.0,0.90918,5e-05,12.4216]
[1779889722631,39.89,74872.69,0.0,0.90864,5e-05,12.47458]
[1779889723638,39.89,74868.43,0.0,0.90841,5e-05,12.49727]
[1779889726659,39.89,74869.42,0.0,0.90846,5e-05,12.49199]
[1779889731694,39.89,74875.9,0.0,0.90882,5e-05,12.45728]
[1779889732701,39.89,74879.9,0.0,0.90903,5e-05,12.43602]
[1779889734717,39.89,74884.31,0.0,0.90927,5e-05,12.41268]
[1779889739753,39.89,74891.36,0.0,0.90965,5e-05,12.37563]
[1779889740760,39.89,74890.58,0.0,0.9096,5e-05,12.37988]
[1779889741767,39.89,74885.54,0.0,0.90933,5e-05,12.40671]
[1779889746808,39.89,74884.94,0.0,0.9093,5e-05,12.41032]
[1779889751843,39.89,74880.92,0.0,0.90908,5e-05,12.43198]
[1779889756880,39.89,74881.2,0.0,0.90909,5e-05,12.43075]
[1779889759903,39.89,74889.43,0.0,0.90953,5e-05,12.38727]
[1779889760912,39.89,74893.39,0.0,0.90974,5e-05,12.36641]
[1779889761916,39.89,74877.9,0.0,0.9089,5e-05,12.44875]
[1779889762925,39.89,74863.13,0.0,0.9081,5e-05,12.52736]
[1779889763930,39.89,74860.64,0.0,0.90797,5e-05,12.54054]
[1779889768072,39.89,74865.8,0.0,0.90825,5e-05,12.51259]
[1779889771986,39.89,74872.54,0.0,0.90864,5e-05,12.47326]
[1779889772993,39.89,74865.04,0.0,0.90824,5e-05,12.51314]
[1779889774000,39.89,74856.55,0.0,0.90777,5e-05,12.5583]
[1779889775015,39.89,74856.99,0.0,0.9078,5e-05,12.5558]
[1779889777023,39.89,74845.33,0.0,0.90716,5e-05,12.61776]
[1779889778156,39.89,74827.13,0.0,0.90616,6e-05,12.71521]
[1779889780047,39.89,74821.46,0.0,0.90585,6e-05,12.74555]
[1779889783069,39.89,74826.62,0.0,0.90614,6e-05,12.71753]
[1779889785083,39.89,74837.79,0.0,0.90676,6e-05,12.65758]
[1779889786090,39.89,74843.32,0.0,0.90706,5e-05,12.62801]
[1779889788225,39.89,74842.25,0.0,0.907,5e-05,12.63391]
[1779889792131,39.89,74829.18,0.0,0.90628,6e-05,12.70405]
[1779889793139,39.89,74829.36,0.0,0.90629,6e-05,12.70305]
[1779889795153,39.89,74838.94,0.0,0.90682,6e-05,12.65172]
[1779889796160,39.89,74832.61,0.0,0.90647,6e-05,12.68567]
[1779889797170,39.89,74830.28,0.0,0.90634,6e-05,12.69813]
[1779889802206,39.89,74827.82,0.0,0.9062,6e-05,12.71122]
[1779889803216,39.89,74842.24,0.0,0.907,5e-05,12.63399]
[1779889804219,39.89,74847.52,0.0,0.90729,5e-05,12.60555]
[1779889805227,39.89,74852.77,0.0,0.90758,5e-05,12.57721]
[1779889808373,39.89,74866.36,0.0,0.90832,5e-05,12.50441]
[1779889811275,39.89,74874.62,0.0,0.90877,5e-05,12.4604]
[1779889813290,39.89,74858.97,0.0,0.90792,5e-05,12.54354]
[1779889815327,39.89,74853.47,0.0,0.90763,5e-05,12.5727]
[1779889816311,39.89,74836.62,0.0,0.9067,6e-05,12.66276]
[1779889817419,39.89,74807.6,0.0,0.90509,6e-05,12.8185]
[1779889818541,39.89,74799.01,0.0,0.90461,6e-05,12.86457]
[1779889821480,39.89,74791.98,0.0,0.90422,6e-05,12.90247]
[1779889822618,39.89,74792.35,0.0,0.90424,6e-05,12.90014]
[1779889824482,39.89,74790.79,0.0,0.90416,6e-05,12.90838]
[1779889829517,39.89,74792.9,0.0,0.90428,6e-05,12.89666]
[1779889832549,39.88,74806.3,0.0,0.90505,6e-05,12.82095]
[1779889833546,39.88,74819.98,0.0,0.90582,6e-05,12.74742]
[1779889834556,39.88,74830.51,0.0,0.9064,6e-05,12.69079]
[1779889835560,39.88,74827.64,0.0,0.90624,6e-05,12.70601]
[1779889836568,39.88,74820.41,0.0,0.90584,6e-05,12.7448]
[1779889837573,39.88,74818.79,0.0,0.90575,6e-05,12.75335]
[1779889842611,39.88,74829.7,0.0,0.90637,6e-05,12.69395]
[1779889846640,39.88,74837.18,0.0,0.90678,6e-05,12.65369]
[1779889851680,39.88,74837.01,0.0,0.90677,6e-05,12.65446]
[1779889852688,39.88,74845.75,0.0,0.90725,5e-05,12.6077]
[1779889853694,39.88,74852.56,0.0,0.90762,5e-05,12.57152]
[1779889858733,39.88,74858.59,0.0,0.90795,5e-05,12.53994]
[1779889859742,39.88,74874.81,0.0,0.90883,5e-05,12.45376]
[1779889860746,39.88,74884.73,0.0,0.90936,5e-05,12.40106]
[1779889861754,39.88,74885.73,0.0,0.90942,5e-05,12.39589]
[1779889866791,39.88,74890.44,0.0,0.90967,5e-05,12.37125]
[1779889869812,39.88,74885.34,0.0,0.90939,5e-05,12.39852]
[1779889874862,39.89,74890.6,0.0,0.90967,5e-05,12.37099]
[1779889876872,39.89,74901.32,0.0,0.91024,5e-05,12.31446]
[1779889877878,39.89,74893.1,0.0,0.9098,5e-05,12.35816]
[1779889878927,39.89,74885.64,0.0,0.9094,5e-05,12.39782]
[1779889879929,39.89,74885.64,0.0,0.9094,5e-05,12.39789]
[1779889884965,39.89,74885.3,0.0,0.90938,5e-05,12.39996]
[1779889887988,39.89,74869.86,0.0,0.90854,5e-05,12.48211]
[1779889889158,39.89,74853.78,0.0,0.90766,5e-05,12.56802]
[1779889890003,39.89,74853.78,0.0,0.90766,5e-05,12.56812]
[1779889891010,39.89,74863.61,0.0,0.90821,5e-05,12.51269]
[1779889892016,39.89,74871.29,0.0,0.90863,5e-05,12.472]
[1779889893021,39.89,74872.1,0.0,0.90867,5e-05,12.46795]
[1779889898056,39.89,74873.05,0.0,0.90871,5e-05,12.46429]
[1779889900072,39.89,74879.49,0.0,0.90905,5e-05,12.4306]
[1779889902090,39.89,74885.09,0.0,0.90935,5e-05,12.40116]
[1779889904099,39.89,74888.0,0.0,0.90951,5e-05,12.38583]
[1779889905105,39.89,74899.04,0.0,0.9101,5e-05,12.32742]
[1779889906111,39.89,74911.03,0.0,0.91074,5e-05,12.26421]
[1779889907121,39.89,74909.56,0.0,0.91066,5e-05,12.27223]
[1779889909313,39.9,74916.9,0.0,0.91104,5e-05,12.23399]
[1779889911146,39.9,74923.99,0.0,0.91142,5e-05,12.19687]
[1779889912154,39.9,74932.37,0.0,0.91186,5e-05,12.15283]
[1779889913161,39.9,74937.9,0.0,0.91215,5e-05,12.1239]
[1779889918200,39.9,74929.54,0.0,0.9117,5e-05,12.16854]
[1779889919389,39.9,74919.23,0.0,0.91115,5e-05,12.22291]
[1779889920210,39.9,74919.23,0.0,0.91115,5e-05,12.22292]
[1779889925248,39.9,74918.01,0.0,0.91109,5e-05,12.22951]
[1779889927260,39.9,74929.78,0.0,0.91171,5e-05,12.16764]
[1779889928266,39.9,74933.57,0.0,0.91191,5e-05,12.14784]
[1779889933304,39.9,74931.3,0.0,0.91178,5e-05,12.16055]
[1779889938338,39.9,74931.08,0.0,0.91176,5e-05,12.16248]
[1779889940353,39.9,74930.57,0.0,0.91173,5e-05,12.16536]
[1779889944386,39.9,74939.5,0.0,0.91221,5e-05,12.11794]
[1779889945390,39.9,74939.5,0.0,0.91221,5e-05,12.11779]
[1779889949600,39.9,74947.03,0.0,0.91261,5e-05,12.07774]
[1779889951431,39.9,74950.56,0.0,0.91282,5e-05,12.05595]
[1779889956470,39.9,74951.18,0.0,0.91285,5e-05,12.05247]
[1779889957475,39.9,74957.35,0.0,0.91317,5e-05,12.02014]
[1779889958482,39.9,74961.31,0.0,0.91338,5e-05,11.99945]
[1779889961503,39.9,74977.23,0.0,0.9142,5e-05,11.91657]
[1779889962511,39.9,74976.02,0.0,0.91414,5e-05,11.92305]
[1779889967547,39.9,74979.55,0.0,0.91431,5e-05,11.90561]
[1779889969745,39.9,74968.39,0.0,0.91373,5e-05,11.96422]
[1779889970566,39.9,74968.39,0.0,0.91373,5e-05,11.96437]
[1779889973588,39.9,74975.78,0.0,0.91411,5e-05,11.9262]
[1779889976613,39.9,74982.38,0.0,0.91444,5e-05,11.89237]
[1779889978626,39.9,74986.21,0.0,0.91464,5e-05,11.87292]
[1779889983664,39.91,74989.66,0.0,0.9148,5e-05,11.8563]
[1779889987701,39.91,74976.08,0.0,0.91409,5e-05,11.92801]
[1779889988702,39.91,74960.92,0.0,0.9133,5e-05,12.00728]
[1779889989890,39.91,74939.38,0.0,0.91218,5e-05,12.12004]
[1779889991722,39.91,74939.77,0.0,0.9122,5e-05,12.11785]
[1779889996758,39.91,74936.71,0.0,0.91205,5e-05,12.13319]
[1779889999960,39.91,74934.86,0.0,0.91195,5e-05,12.14217]
[1779890005828,39.9,74931.35,0.0,0.91178,5e-05,12.15967]
[1779890008868,39.9,74925.43,0.0,0.91147,5e-05,12.19018]
[1779890009873,39.9,74923.47,0.0,0.91137,5e-05,12.20055]
[1779890014908,39.9,74925.17,0.0,0.91148,5e-05,12.18868]
[1779890018936,39.9,74930.32,0.0,0.91175,5e-05,12.1618]
[1779890021957,39.9,74936.4,0.0,0.91206,5e-05,12.13009]
[1779890026998,39.91,74939.58,0.0,0.91223,5e-05,12.11402]
[1779890028014,39.91,74929.08,0.0,0.91167,5e-05,12.16933]
[1779890029017,39.91,74927.04,0.0,0.91156,5e-05,12.18011]
[1779890033045,39.91,74921.92,0.0,0.91129,5e-05,12.2072]
[1779890034053,39.91,74917.64,0.0,0.91106,5e-05,12.22973]
[1779890038084,39.91,74925.12,0.0,0.91146,5e-05,12.19017]
[1779890040274,39.91,74930.35,0.0,0.91174,5e-05,12.1627]
[1779890044129,39.91,74922.34,0.0,0.91131,5e-05,12.20502]
[1779890047150,39.91,74921.16,0.0,0.91125,5e-05,12.21118]
[1779890052191,39.91,74913.08,0.0,0.91082,5e-05,12.25362]
[1779890053192,39.91,74908.16,0.0,0.91056,5e-05,12.2795]
[1779890055206,39.91,74923.43,0.0,0.91137,5e-05,12.19877]
[1779890056214,39.91,74929.93,0.0,0.91172,5e-05,12.16458]
[1779890057222,39.91,74929.25,0.0,0.91168,5e-05,12.16822]
[1779890058228,39.91,74920.1,0.0,0.9112,5e-05,12.21646]
[1779890059236,39.91,74909.12,0.0,0.91061,5e-05,12.27437]
[1779890060416,39.91,74901.88,0.0,0.91023,5e-05,12.31253]
[1779890062255,39.9,74898.04,0.0,0.91002,5e-05,12.33257]
[1779890064270,39.9,74913.89,0.0,0.91087,5e-05,12.24846]
[1779890065299,39.9,74904.03,0.0,0.91035,5e-05,12.30045]
[1779890066287,39.9,74903.68,0.0,0.91033,5e-05,12.30212]
[1779890067293,39.9,74886.13,0.0,0.90939,5e-05,12.39504]
[1779890068301,39.9,74895.04,0.0,0.90987,5e-05,12.34753]
[1779890069308,39.9,74902.73,0.0,0.91029,5e-05,12.30662]
[1779890070538,39.9,74913.86,0.0,0.91088,5e-05,12.24768]
[1779890071323,39.9,74913.86,0.0,0.9109,5e-05,12.24449]
[1779890073337,39.9,74905.35,0.0,0.91045,5e-05,12.28926]
[1779890076358,39.9,74906.07,0.0,0.91049,5e-05,12.28507]
[1779890077364,39.9,74914.08,0.0,0.91092,5e-05,12.24268]
[1779890078372,39.9,74917.77,0.0,0.91112,5e-05,12.22319]
[1779890080612,39.9,74932.1,0.0,0.91188,5e-05,12.14746]
[1779890082399,39.9,74936.15,0.0,0.91209,5e-05,12.12573]
[1779890087434,39.9,74931.08,0.0,0.91184,5e-05,12.15159]
[1779890089449,39.9,74937.63,0.0,0.91218,5e-05,12.11685]
[1779890091473,39.9,74932.04,0.0,0.91189,5e-05,12.14597]
[1779890092469,39.9,74917.71,0.0,0.91113,5e-05,12.22152]
[1779890093477,39.9,74909.63,0.0,0.9107,5e-05,12.26415]
[1779890094484,39.9,74912.43,0.0,0.91085,5e-05,12.24931]
[1779890097507,39.9,74907.39,0.0,0.91059,5e-05,12.27575]
[1779890099519,39.9,74902.19,0.0,0.91031,5e-05,12.30309]
[1779890102547,39.9,74888.3,0.0,0.90957,5e-05,12.37628]
[1779890103554,39.9,74883.21,0.0,0.9093,5e-05,12.40312]
[1779890107582,39.89,74880.76,0.0,0.90917,5e-05,12.41561]
[1779890112625,39.9,74881.15,0.0,0.90919,5e-05,12.4139]
[1779890114638,39.9,74888.5,0.0,0.90958,5e-05,12.37506]
[1779890116650,39.9,74893.5,0.0,0.90985,5e-05,12.34887]
[1779890121686,39.9,74889.39,0.0,0.90962,5e-05,12.37152]
[1779890124706,39.9,74886.48,0.0,0.90946,5e-05,12.38732]
[1779890129742,39.9,74887.99,0.0,0.90953,5e-05,12.37997]
[1779890130973,39.9,74897.1,0.0,0.91002,5e-05,12.33185]
[1779890131755,39.9,74897.1,0.0,0.91004,5e-05,12.3289]
[1779890134792,39.9,74895.56,0.0,0.90995,5e-05,12.33771]
[1779890137805,39.9,74888.8,0.0,0.90958,5e-05,12.37416]
[1779890141048,39.9,74898.6,0.0,0.9101,5e-05,12.32292]
[1779890142843,39.9,74892.5,0.0,0.90977,5e-05,12.35544]
[1779890143849,39.9,74887.65,0.0,0.90951,5e-05,12.38131]
[1779890145864,39.91,74885.24,0.0,0.90937,5e-05,12.39434]
[1779890151117,39.91,74882.93,0.0,0.90924,5e-05,12.40722]
[1779890155935,39.91,74870.19,0.0,0.90855,5e-05,12.47516]
[1779890156942,39.91,74868.43,0.0,0.90846,5e-05,12.48449]
[1779890161980,39.91,74868.33,0.0,0.90845,5e-05,12.48477]
[1779890167012,39.91,74870.82,0.0,0.90859,5e-05,12.47142]
[1779890170033,39.91,74879.28,0.0,0.90905,5e-05,12.42649]
[1779890173057,39.91,74873.93,0.0,0.90876,5e-05,12.455]
[1779890178091,39.91,74871.5,0.0,0.90863,5e-05,12.46775]
[1779890183126,39.91,74869.72,0.0,0.90853,5e-05,12.47699]
[1779890188161,39.91,74868.79,0.0,0.90848,5e-05,12.48167]
[1779890190174,39.9,74875.63,0.0,0.90886,5e-05,12.44519]
[1779890191183,39.9,74879.88,0.0,0.90911,5e-05,12.41948]
[1779890196229,39.91,74883.03,0.0,0.90928,5e-05,12.40281]
[1779890198303,39.91,74884.15,0.0,0.90933,5e-05,12.39698]
[1779890201549,39.9,74900.65,0.0,0.91022,5e-05,12.30943]
[1779890202345,39.9,74900.65,0.0,0.91022,5e-05,12.30925]
[1779890204358,39.9,74894.86,0.0,0.90992,5e-05,12.33957]
[1779890205365,39.9,74887.56,0.0,0.90952,5e-05,12.37838]
[1779890206374,39.9,74888.57,0.0,0.90958,5e-05,12.37311]
[1779890208385,39.9,74893.7,0.0,0.90985,5e-05,12.34614]
[1779890213421,39.91,74901.08,0.0,0.91024,5e-05,12.30765]
[1779890214429,39.91,74905.4,0.0,0.91047,5e-05,12.28498]
[1779890219464,39.91,74903.32,0.0,0.91035,5e-05,12.29689]
[1779890224498,39.91,74902.02,0.0,0.91027,5e-05,12.30455]
[1779890226535,39.91,74912.7,0.0,0.91084,5e-05,12.24842]
[1779890228543,39.91,74915.43,0.0,0.91098,5e-05,12.23403]
[1779890230557,39.91,74919.69,0.0,0.91122,5e-05,12.21109]
[1779890231764,39.91,74925.82,0.0,0.91154,5e-05,12.17845]
[1779890232570,39.91,74925.82,0.0,0.91155,5e-05,12.17813]
[1779890235592,39.91,74944.53,0.0,0.91254,5e-05,12.07899]
[1779890236598,39.91,74944.53,0.0,0.91254,5e-05,12.07879]
[1779890237609,39.91,74945.97,0.0,0.91262,5e-05,12.07109]
[1779890238615,39.91,74953.89,0.0,0.91303,5e-05,12.02948]
[1779890239622,39.9,74959.71,0.0,0.91334,5e-05,11.99897]
[1779890240637,39.9,74968.44,0.0,0.91379,5e-05,11.95337]
[1779890241840,39.91,74966.82,0.0,0.91371,5e-05,11.96198]
[1779890245689,39.91,74980.36,0.0,0.9144,5e-05,11.89163]
[1779890247701,39.91,74984.17,0.0,0.9146,5e-05,11.87209]
[1779890250724,39.91,74975.81,0.0,0.91416,5e-05,11.91624]
[1779890251917,39.91,74972.93,0.0,0.91403,5e-05,11.92845]
[1779890253744,39.91,74979.26,0.0,0.91435,5e-05,11.89562]
[1779890254752,39.91,74983.73,0.0,0.91458,5e-05,11.87257]
[1779890257771,39.91,74989.38,0.0,0.91487,5e-05,11.84394]
[1779890258780,39.91,74996.19,0.0,0.91522,5e-05,11.80852]
[1779890259786,39.91,74999.7,0.0,0.9154,5e-05,11.7903]
[1779890261987,39.91,74994.42,0.0,0.91512,5e-05,11.81772]
[1779890267844,39.91,74995.9,0.0,0.9152,5e-05,11.80987]
[1779890272881,39.91,74998.25,0.0,0.91532,5e-05,11.79753]
[1779890274894,39.91,75004.55,0.0,0.91565,5e-05,11.76488]
[1779890278924,39.91,74996.61,0.0,0.91524,5e-05,11.80618]
[1779890280937,39.91,74992.25,0.0,0.91502,5e-05,11.82872]
[1779890282129,39.91,74985.98,0.0,0.9147,5e-05,11.86122]
[1779890283959,39.91,74978.65,0.0,0.91432,5e-05,11.89914]
[1779890284965,39.91,74961.83,0.0,0.91345,5e-05,11.98703]
[1779890285972,39.91,74955.58,0.0,0.91312,5e-05,12.01975]
[1779890286980,39.91,74949.62,0.0,0.91281,5e-05,12.05094]
[1779890287988,39.91,74942.85,0.0,0.91246,5e-05,12.08635]
[1779890288995,39.91,74934.69,0.0,0.91203,5e-05,12.12906]
[1779890290003,39.91,74933.96,0.0,0.91199,5e-05,12.13271]
[1779890294030,39.91,74925.01,0.0,0.91153,5e-05,12.17896]
[1779890295037,39.91,74921.75,0.0,0.91136,5e-05,12.19585]
[1779890300077,39.9,74929.69,0.0,0.91179,5e-05,12.15265]
[1779890302284,39.9,74950.36,0.0,0.91288,5e-05,12.04376]
[1779890303098,39.9,74950.36,0.0,0.91288,5e-05,12.04363]
[1779890304105,39.9,74949.72,0.0,0.91285,5e-05,12.04693]
[1779890309140,39.9,74953.78,0.0,0.91306,5e-05,12.02552]
[1779890311155,39.9,74962.76,0.0,0.91355,5e-05,11.97547]
[1779890313170,39.9,74965.68,0.0,0.9137,5e-05,11.96035]
[1779890316189,39.9,74972.13,0.0,0.91403,5e-05,11.927]
[1779890317196,39.9,74975.83,0.0,0.91422,5e-05,11.90787]
[1779890322231,39.91,74971.97,0.0,0.91401,5e-05,11.92887]
[1779890327266,39.91,74967.71,0.0,0.91378,5e-05,11.952]
[1779890331295,39.91,74959.61,0.0,0.91336,5e-05,11.99496]
[1779890332301,39.91,74956.23,0.0,0.91318,5e-05,12.01275]
[1779890334315,39.91,74950.27,0.0,0.91287,5e-05,12.04409]
[1779890337336,39.91,74951.16,0.0,0.91291,5e-05,12.03952]
[1779890339350,39.91,74941.07,0.0,0.91238,5e-05,12.09239]
[1779890340357,39.91,74940.87,0.0,0.91237,5e-05,12.09336]
[1779890345392,39.91,74941.03,0.0,0.91239,5e-05,12.09209]
[1779890346398,39.91,74934.74,0.0,0.91206,5e-05,12.12501]
[1779890347405,39.91,74932.2,0.0,0.91192,5e-05,12.13821]
[1779890350427,39.91,74940.05,0.0,0.91234,5e-05,12.0965]
[1779890351444,39.91,74945.28,0.0,0.91262,5e-05,12.06895]
[1779890352637,39.91,74953.02,0.0,0.91302,5e-05,12.02833]
[1779890354454,39.91,74956.32,0.0,0.9132,5e-05,12.01099]
[1779890358484,39.91,74961.64,0.0,0.91347,5e-05,11.98319]
[1779890359489,39.91,74967.41,0.0,0.91377,5e-05,11.95311]
[1779890361503,39.91,74970.69,0.0,0.91394,5e-05,11.93618]
[1779890362709,39.91,74975.77,0.0,0.91421,5e-05,11.90946]
[1779890364525,39.91,74975.34,0.0,0.91418,5e-05,11.91202]
[1779890369560,39.91,74975.96,0.0,0.9142,5e-05,11.90973]
[1779890374597,39.91,74973.09,0.0,0.91406,5e-05,11.9226]
[1779890379632,39.91,74977.04,0.0,0.91429,5e-05,11.89938]
[1779890382850,39.92,74971.09,0.0,0.91392,5e-05,11.9376]
[1779890384669,39.93,74966.66,0.0,0.91365,5e-05,11.96473]
[1779890388696,39.94,74971.98,0.0,0.91386,5e-05,11.94373]
[1779890390710,39.94,74977.68,0.0,0.91414,5e-05,11.91577]
[1779890395745,39.95,74980.54,0.0,0.91426,5e-05,11.90387]
[1779890400797,39.94,74980.7,0.0,0.91429,5e-05,11.90017]
[1779890403804,39.94,74986.07,0.0,0.91458,5e-05,11.87059]
[1779890404812,39.94,75006.65,0.0,0.91564,5e-05,11.76374]
[1779890405815,39.93,75025.32,0.0,0.91661,5e-05,11.66438]
[1779890406823,39.93,75045.52,0.0,0.91763,5e-05,11.56049]
[1779890407833,39.93,75054.98,0.0,0.9181,5e-05,11.51208]
[1779890409848,39.93,75061.36,0.0,0.91842,5e-05,11.47967]
[1779890411872,39.93,75072.61,0.0,0.91898,5e-05,11.42187]
[1779890413884,39.93,75067.12,0.0,0.9187,5e-05,11.45]
[1779890415900,39.93,75078.25,0.0,0.91925,5e-05,11.39305]
[1779890416914,39.93,75082.14,0.0,0.91945,5e-05,11.37314]
[1779890419936,39.93,75089.44,0.0,0.91981,5e-05,11.33589]
[1779890420955,39.93,75097.73,0.0,0.92021,5e-05,11.29377]
[1779890421981,39.93,75103.59,0.0,0.92049,5e-05,11.2649]
[1779890423175,39.93,75128.89,0.0,0.92171,5e-05,11.13716]
[1779890423968,39.93,75128.75,0.0,0.92171,5e-05,11.13774]
[1779890424975,39.93,75124.38,0.0,0.9215,5e-05,11.15975]
[1779890425983,39.93,75103.62,0.0,0.92049,5e-05,11.26502]
[1779890426995,39.94,75092.99,0.0,0.91996,5e-05,11.32011]
[1779890427997,39.94,75099.59,0.0,0.92028,5e-05,11.28662]
[1779890429027,39.94,75117.21,0.0,0.92114,5e-05,11.19748]
[1779890430017,39.94,75117.21,0.0,0.92112,5e-05,11.19881]
[1779890431023,39.94,75122.72,0.0,0.92141,5e-05,11.1678]
[1779890433254,39.94,75101.08,0.0,0.92036,5e-05,11.27766]
[1779890435065,39.94,75098.4,0.0,0.92023,5e-05,11.29132]
[1779890436076,39.94,75092.59,0.0,0.91994,5e-05,11.32086]
[1779890437074,39.94,75092.59,0.0,0.91994,5e-05,11.32085]
[1779890439091,39.94,75103.98,0.0,0.92049,5e-05,11.26344]
[1779890440098,39.94,75112.22,0.0,0.92089,5e-05,11.22179]
[1779890441134,39.94,75113.03,0.0,0.92093,5e-05,11.21783]
[1779890442116,39.94,75119.48,0.0,0.92124,5e-05,11.18538]
[1779890447152,39.95,75115.12,0.0,0.92101,5e-05,11.20991]
[1779890452189,39.95,75111.4,0.0,0.92082,5e-05,11.22946]
[1779890455213,39.95,75097.32,0.0,0.92013,5e-05,11.30096]
[1779890456219,39.95,75086.27,0.0,0.91959,5e-05,11.35756]
[1779890457222,39.95,75086.37,0.0,0.91959,5e-05,11.3577]
[1779890460247,39.95,75075.29,0.0,0.91903,5e-05,11.415]
[1779890461269,39.95,75066.49,0.0,0.9186,5e-05,11.45992]
[1779890462268,39.95,75062.58,0.0,0.9184,5e-05,11.48012]
[1779890463488,39.95,75055.21,0.0,0.91803,5e-05,11.51813]
[1779890464274,39.95,75055.43,0.0,0.91804,5e-05,11.51706]
[1779890465281,39.95,75063.87,0.0,0.91846,5e-05,11.47393]
[1779890466287,39.95,75067.98,0.0,0.91867,5e-05,11.45305]
[1779890471323,39.95,75066.21,0.0,0.91857,5e-05,11.46278]
[1779890476357,39.96,75064.75,0.0,0.91849,5e-05,11.47087]
[1779890478372,39.96,75070.32,0.0,0.91877,5e-05,11.44272]
[1779890483408,39.96,75063.5,0.0,0.91842,5e-05,11.4785]
[1779890485423,39.96,75056.51,0.0,0.91807,5e-05,11.51456]
[1779890489454,39.96,75050.97,0.0,0.91779,5e-05,11.54336]
[1779890492475,39.96,75059.39,0.0,0.91823,5e-05,11.49728]
[1779890493478,39.96,75076.14,0.0,0.91905,5e-05,11.41192]
[1779890494488,39.96,75088.13,0.0,0.91964,5e-05,11.35114]
[1779890495492,39.96,75089.79,0.0,0.91972,5e-05,11.34269]
[1779890497507,39.96,75102.21,0.0,0.92033,5e-05,11.27931]
[1779890498515,39.96,75105.74,0.0,0.92051,5e-05,11.26119]
[1779890499521,39.96,75112.35,0.0,0.92083,5e-05,11.22752]
[1779890500536,39.96,75119.32,0.0,0.92117,5e-05,11.19214]
[1779890501537,39.96,75110.57,0.0,0.92075,5e-05,11.23626]
[1779890502543,39.96,75110.38,0.0,0.92074,5e-05,11.23703]
[1779890503549,39.96,75103.8,0.0,0.92042,5e-05,11.27016]
[1779890504558,39.96,75103.8,0.0,0.92042,5e-05,11.26993]
[1779890508586,39.96,75097.97,0.0,0.92013,5e-05,11.30008]
[1779890510600,39.96,75091.66,0.0,0.91982,5e-05,11.3323]
[1779890511609,39.96,75091.55,0.0,0.91982,5e-05,11.33289]
[1779890512617,39.96,75099.09,0.0,0.92019,5e-05,11.29463]
[1779890513624,39.96,75107.92,0.0,0.92062,5e-05,11.24974]
[1779890518658,39.96,75107.65,0.0,0.9206,5e-05,11.25107]
[1779890520673,39.96,75113.06,0.0,0.92087,5e-05,11.22363]
[1779890521680,39.96,75118.28,0.0,0.92112,5e-05,11.19706]
[1779890524710,39.96,75121.14,0.0,0.92126,5e-05,11.18218]
[1779890527723,39.96,75112.44,0.0,0.92084,5e-05,11.22607]
[1779890528730,39.96,75103.58,0.0,0.92041,5e-05,11.2711]
[1779890529739,39.96,75095.87,0.0,0.92003,5e-05,11.31065]
[1779890530745,39.96,75098.6,0.0,0.92016,5e-05,11.29717]
[1779890531752,39.96,75104.7,0.0,0.92046,5e-05,11.26627]
[1779890532764,39.96,75109.83,0.0,0.92071,5e-05,11.24036]
[1779890534773,39.96,75112.8,0.0,0.92085,5e-05,11.22555]
[1779890536791,39.96,75120.29,0.0,0.92121,5e-05,11.18793]
[1779890537794,39.96,75119.75,0.0,0.92119,5e-05,11.19049]
[1779890539808,39.96,75103.77,0.0,0.92041,5e-05,11.27166]
[1779890540814,39.96,75100.28,0.0,0.92023,5e-05,11.28977]
[1779890542830,39.96,75097.02,0.0,0.92007,5e-05,11.30707]
[1779890545852,39.96,75091.35,0.0,0.91978,5e-05,11.33692]
[1779890548885,39.97,75097.63,0.0,0.92008,5e-05,11.30594]
[1779890549893,39.97,75101.05,0.0,0.92024,5e-05,11.2886]
[1779890552919,39.97,75117.95,0.0,0.92108,5e-05,11.20017]
[1779890554157,39.97,75125.87,0.0,0.92147,5e-05,11.16002]
[1779890554932,39.97,75125.87,0.0,0.92147,5e-05,11.15976]
[1779890558963,39.96,75132.67,0.0,0.9218,5e-05,11.12514]
[1779890559969,39.96,75133.4,0.0,0.92184,5e-05,11.1214]
[1779890561984,39.96,75127.88,0.0,0.92157,5e-05,11.14904]
[1779890564233,39.96,75118.65,0.0,0.92113,5e-05,11.19537]
[1779890566020,39.96,75128.48,0.0,0.92161,5e-05,11.14546]
[1779890567021,39.96,75140.26,0.0,0.92217,5e-05,11.08606]
[1779890568027,39.96,75144.73,0.0,0.92239,5e-05,11.06358]
[1779890572055,39.96,75148.22,0.0,0.92255,5e-05,11.04613]
[1779890574306,39.96,75142.89,0.0,0.9223,5e-05,11.07294]
[1779890576127,39.96,75127.62,0.0,0.92156,5e-05,11.1498]
[1779890578163,39.96,75130.64,0.0,0.92171,5e-05,11.13449]
[1779890579151,39.96,75138.02,0.0,0.92207,5e-05,11.09723]
[1779890580155,39.96,75148.31,0.0,0.92256,5e-05,11.04556]
[1779890581163,39.96,75146.93,0.0,0.92249,5e-05,11.05253]
[1779890582169,39.96,75141.72,0.0,0.92224,5e-05,11.07873]
[1779890584385,39.96,75129.57,0.0,0.92166,5e-05,11.13976]
[1779890590231,39.96,75140.59,0.0,0.92219,5e-05,11.08394]
[1779890591246,39.96,75170.63,0.0,0.92362,5e-05,10.93372]
[1779890596274,39.96,75169.82,0.0,0.92357,5e-05,10.93868]
[1779890597282,39.96,75164.67,0.0,0.92332,5e-05,10.96465]
[1779890599295,39.97,75164.86,0.0,0.92333,5e-05,10.96414]
[1779890604528,39.98,75170.37,0.0,0.92352,5e-05,10.94473]
[1779890607354,39.99,75169.31,0.0,0.9234,5e-05,10.95671]
[1779890610389,40.0,75149.39,0.0,0.92242,5e-05,11.06056]
[1779890612387,40.0,75134.53,0.0,0.92172,5e-05,11.1326]
[1779890613394,40.0,75134.78,0.0,0.92173,5e-05,11.1316]
[1779890614620,40.0,75140.53,0.0,0.922,5e-05,11.10328]
[1779890618429,40.0,75135.46,0.0,0.92176,5e-05,11.12874]
[1779890620443,40.0,75129.47,0.0,0.92147,5e-05,11.15881]
[1779890623464,40.0,75121.12,0.0,0.92107,5e-05,11.20065]
[1779890624699,40.0,75115.6,0.0,0.92081,5e-05,11.22817]
[1779890627491,40.0,75110.37,0.0,0.92056,5e-05,11.25453]
[1779890632530,40.0,75113.47,0.0,0.9207,5e-05,11.23954]
[1779890633537,40.0,75106.75,0.0,0.92037,5e-05,11.27384]
[1779890638572,40.0,75117.41,0.0,0.92089,5e-05,11.22012]
[1779890639580,40.0,75123.25,0.0,0.92117,5e-05,11.19049]
[1779890642599,40.0,75129.25,0.0,0.92146,5e-05,11.15987]
[1779890644717,40.0,75122.38,0.0,0.92113,5e-05,11.19431]
[1779890645727,40.0,75122.38,0.0,0.92113,5e-05,11.19455]
[1779890646732,40.0,75114.66,0.0,0.92076,5e-05,11.2337]
[1779890647738,40.0,75105.49,0.0,0.92031,5e-05,11.28054]
[1779890652772,40.01,75111.04,0.0,0.92056,5e-05,11.25461]
[1779890657809,40.01,75118.13,0.0,0.92089,5e-05,11.22018]
[1779890662843,40.01,75119.28,0.0,0.92094,5e-05,11.21509]
[1779890666872,40.01,75124.32,0.0,0.92118,5e-05,11.18928]
[1779890670905,40.01,75132.87,0.0,0.9216,5e-05,11.14577]
[1779890671909,40.01,75146.28,0.0,0.92226,5e-05,11.07525]
[1779890672914,40.01,75158.39,0.0,0.92284,5e-05,11.01473]
[1779890675078,40.01,75164.68,0.0,0.92313,5e-05,10.98358]
[1779890676951,40.01,75158.08,0.0,0.92282,5e-05,11.01687]
[1779890677955,40.01,75142.92,0.0,0.92209,5e-05,11.09287]
[1779890680975,40.01,75133.7,0.0,0.92165,5e-05,11.13916]
[1779890686010,40.01,75134.95,0.0,0.92171,5e-05,11.13263]
[1779890691046,40.01,75139.85,0.0,0.92195,5e-05,11.10793]
[1779890696083,40.01,75139.78,0.0,0.92195,5e-05,11.10826]
[1779890699103,40.01,75134.3,0.0,0.92168,5e-05,11.13579]
[1779890704140,40.01,75118.48,0.0,0.92092,5e-05,11.21523]
[1779890705299,40.01,75113.08,0.0,0.92066,5e-05,11.24269]
[1779890709174,40.01,75118.89,0.0,0.92094,5e-05,11.21337]
[1779890710182,40.01,75127.48,0.0,0.92136,5e-05,11.16997]
[1779890715371,40.01,75106.39,0.0,0.92034,5e-05,11.27651]
[1779890716222,40.01,75106.39,0.0,0.92033,5e-05,11.27699]
[1779890721258,40.02,75105.33,0.0,0.92026,5e-05,11.28472]
[1779890726300,40.02,75102.52,0.0,0.9201,5e-05,11.30129]
[1779890731338,40.02,75097.0,0.0,0.91983,5e-05,11.32836]
[1779890732348,40.02,75103.54,0.0,0.92014,5e-05,11.29565]
[1779890737380,40.03,75113.04,0.0,0.92058,5e-05,11.24989]
[1779890738388,40.03,75103.86,0.0,0.92013,5e-05,11.29676]
[1779890739393,40.03,75094.23,0.0,0.91966,5e-05,11.34592]
[1779890743422,40.03,75101.42,0.0,0.92,5e-05,11.31093]
[1779890747450,40.04,75109.27,0.0,0.92037,5e-05,11.27279]
[1779890749464,40.04,75104.53,0.0,0.92013,5e-05,11.29772]
[1779890750471,40.04,75098.39,0.0,0.91982,5e-05,11.32926]
[1779890751478,40.04,75095.27,0.0,0.91967,5e-05,11.34545]
[1779890754510,40.04,75083.7,0.0,0.91909,5e-05,11.40522]
[1779890755664,40.04,75059.34,0.0,0.91788,5e-05,11.52972]
[1779890756518,40.04,75059.34,0.0,0.91788,5e-05,11.52987]
[1779890757525,40.04,75053.13,0.0,0.91757,5e-05,11.56171]
[1779890758531,40.04,75050.61,0.0,0.91744,5e-05,11.57461]
[1779890761569,40.04,75047.63,0.0,0.91729,5e-05,11.58977]
[1779890766612,40.04,75048.11,0.0,0.91732,5e-05,11.58697]
[1779890771653,40.04,75049.18,0.0,0.91738,5e-05,11.58123]
[1779890774679,40.04,75054.41,0.0,0.91764,5e-05,11.55434]
[1779890779713,40.04,75049.5,0.0,0.9174,5e-05,11.57931]
[1779890782746,40.04,75039.22,0.0,0.91688,5e-05,11.6319]
[1779890783751,40.04,75033.05,0.0,0.91657,5e-05,11.66348]
[1779890784759,40.04,75031.23,0.0,0.91648,5e-05,11.67267]
[1779890789794,40.04,75029.12,0.0,0.91638,5e-05,11.68263]
[1779890792815,40.04,75016.74,0.0,0.91578,5e-05,11.74277]
[1779890793825,40.04,75013.14,0.0,0.9156,5e-05,11.76144]
[1779890795966,40.04,75022.45,0.0,0.91607,5e-05,11.71319]
[1779890797856,40.04,75014.57,0.0,0.91568,5e-05,11.75335]
[1779890798864,40.03,75010.39,0.0,0.91547,5e-05,11.77464]
[1779890800878,40.03,75007.12,0.0,0.9153,5e-05,11.79121]
[1779890805912,40.03,75007.44,0.0,0.91532,5e-05,11.78956]
[1779890810948,40.03,75017.74,0.0,0.91584,5e-05,11.73638]
[1779890811955,40.03,75021.59,0.0,0.91604,5e-05,11.71659]
[1779890814981,40.03,75033.43,0.0,0.91664,5e-05,11.65486]
[1779890815986,40.03,75036.54,0.0,0.9168,5e-05,11.6387]
[1779890821032,40.03,75030.18,0.0,0.91649,5e-05,11.67064]
[1779890822041,40.03,75022.63,0.0,0.91611,5e-05,11.70934]
[1779890823046,40.03,75021.91,0.0,0.91608,5e-05,11.7128]
[1779890825081,40.03,75012.68,0.0,0.91561,5e-05,11.75993]
[1779890826180,40.03,75006.8,0.0,0.91531,5e-05,11.78999]
[1779890828101,40.03,75005.36,0.0,0.91524,5e-05,11.79707]
[1779890829110,40.03,75016.42,0.0,0.91581,5e-05,11.73956]
[1779890831123,40.03,75016.21,0.0,0.91581,5e-05,11.73998]
[1779890836250,40.02,75022.7,0.0,0.91615,5e-05,11.70509]
[1779890841193,40.02,75030.32,0.0,0.91655,5e-05,11.66472]
[1779890843207,40.02,75030.5,0.0,0.91656,5e-05,11.66349]
[1779890847235,40.02,75035.49,0.0,0.91681,5e-05,11.63729]
[1779890852270,40.02,75031.05,0.0,0.91662,5e-05,11.65647]
[1779890857306,40.02,75030.99,0.0,0.91662,5e-05,11.65621]
[1779890859319,40.02,75039.88,0.0,0.91707,5e-05,11.6103]
[1779890860335,40.02,75045.6,0.0,0.91735,5e-05,11.58089]
[1779890861335,40.02,75043.16,0.0,0.91723,5e-05,11.5934]
[1779890862341,40.02,75030.47,0.0,0.91659,5e-05,11.65856]
[1779890863350,40.02,75029.2,0.0,0.91653,5e-05,11.66496]
[1779890868385,40.02,75029.8,0.0,0.91657,5e-05,11.66117]
[1779890873420,40.01,75030.84,0.0,0.91663,5e-05,11.65511]
[1779890875473,40.01,75011.01,0.0,0.91562,5e-05,11.75727]
[1779890876544,40.01,74943.27,0.0,0.91212,5e-05,12.10968]
[1779890877473,40.01,74943.27,0.0,0.91212,5e-05,12.10985]
[1779890878479,40.01,74933.87,0.0,0.91162,5e-05,12.1592]
[1779890880494,40.02,74939.69,0.0,0.91193,5e-05,12.12889]
[1779890885537,40.01,74935.17,0.0,0.9117,5e-05,12.15187]
[1779890888559,40.01,74932.02,0.0,0.91154,5e-05,12.1676]
[1779890892594,40.01,74942.72,0.0,0.91211,5e-05,12.1103]
[1779890893601,40.01,74957.59,0.0,0.91289,5e-05,12.03234]
[1779890894608,40.01,74959.34,0.0,0.91299,5e-05,12.02311]
[1779890898638,40.01,74950.89,0.0,0.91255,5e-05,12.06689]
[1779890900652,40.01,74943.1,0.0,0.91214,5e-05,12.10739]
[1779890903678,40.01,74939.47,0.0,0.91196,5e-05,12.12587]
[1779890908708,40.01,74941.99,0.0,0.9121,5e-05,12.11154]
[1779890912742,40.0,74947.9,0.0,0.91244,5e-05,12.07671]
[1779890914761,40.0,74940.8,0.0,0.91207,5e-05,12.11355]
[1779890916842,40.0,74921.23,0.0,0.91104,5e-05,12.21587]
[1779890917776,40.0,74914.57,0.0,0.91069,5e-05,12.2506]
[1779890918784,40.0,74914.57,0.0,0.91069,5e-05,12.25021]
[1779890919790,40.0,74911.12,0.0,0.91051,5e-05,12.26795]
[1779890924825,40.0,74908.42,0.0,0.91039,5e-05,12.27986]
[1779890926923,39.99,74899.99,0.0,0.90995,5e-05,12.32337]
[1779890928854,39.99,74899.09,0.0,0.90991,5e-05,12.32708]
[1779890933891,39.99,74904.29,0.0,0.91022,5e-05,12.29692]
[1779890934911,39.99,74914.72,0.0,0.91078,5e-05,12.24141]
[1779890936998,39.98,74927.6,0.0,0.91147,5e-05,12.17273]
[1779890937925,39.98,74927.6,0.0,0.91147,5e-05,12.1724]
[1779890942974,39.98,74927.41,0.0,0.91148,5e-05,12.17174]
[1779890948025,39.98,74931.61,0.0,0.91172,5e-05,12.14823]
[1779890953080,39.98,74929.44,0.0,0.91161,5e-05,12.1582]
[1779890957144,39.97,74909.28,0.0,0.91056,5e-05,12.2631]
[1779890959123,39.97,74900.43,0.0,0.91009,5e-05,12.30906]
[1779890960135,39.97,74901.47,0.0,0.91015,5e-05,12.30306]
[1779890963150,39.97,74904.07,0.0,0.9103,5e-05,12.28859]
[1779890968186,39.97,74901.86,0.0,0.91019,5e-05,12.29948]
[1779890971208,39.97,74909.5,0.0,0.91062,5e-05,12.25579]
[1779890976241,39.97,74904.57,0.0,0.91036,5e-05,12.28149]
[1779890981281,39.97,74903.02,0.0,0.91028,5e-05,12.28896]
[1779890983294,39.97,74911.29,0.0,0.91072,5e-05,12.2453]
[1779890987358,39.96,74918.0,0.0,0.91109,5e-05,12.20867]
[1779890989337,39.96,74911.69,0.0,0.91076,5e-05,12.24126]
[1779890994372,39.96,74911.9,0.0,0.91079,5e-05,12.2385]
[1779890999406,39.96,74911.62,0.0,0.91079,5e-05,12.23836]
[1779891001424,39.95,74916.79,0.0,0.91107,5e-05,12.21053]
[1779891002431,39.95,74922.47,0.0,0.91138,5e-05,12.1804]
[1779891005452,39.95,74909.2,0.0,0.91068,5e-05,12.24943]
[1779891006459,39.95,74899.59,0.0,0.91017,5e-05,12.29974]
[1779891007508,39.95,74906.76,0.0,0.91056,5e-05,12.2615]
[1779891010486,39.95,74901.57,0.0,0.91029,5e-05,12.2878]
[1779891013510,39.95,74895.04,0.0,0.90995,5e-05,12.32116]
[1779891014514,39.95,74887.67,0.0,0.90956,5e-05,12.35967]
[1779891019549,39.94,74881.15,0.0,0.90923,5e-05,12.39173]
[1779891021568,39.94,74871.29,0.0,0.90871,5e-05,12.44304]
[1779891023582,39.94,74865.99,0.0,0.90843,5e-05,12.47015]
[1779891024589,39.94,74873.12,0.0,0.90883,5e-05,12.43173]
[1779891025595,39.94,74873.12,0.0,0.90883,5e-05,12.43149]
[1779891030631,39.93,74874.12,0.0,0.90889,5e-05,12.42493]
[1779891035672,39.93,74877.18,0.0,0.90909,5e-05,12.4044]
[1779891040710,39.93,74876.97,0.0,0.90909,5e-05,12.40446]
[1779891045744,39.93,74872.93,0.0,0.90888,5e-05,12.42463]
[1779891049773,39.93,74867.69,0.0,0.90861,5e-05,12.45133]
[1779891051788,39.93,74861.62,0.0,0.90828,5e-05,12.48356]
[1779891056823,39.92,74859.93,0.0,0.90819,5e-05,12.49232]
[1779891060850,39.92,74865.36,0.0,0.90849,5e-05,12.46332]
[1779891065885,39.92,74864.06,0.0,0.90842,5e-05,12.47018]
[1779891070921,39.92,74861.9,0.0,0.9083,5e-05,12.48163]
[1779891073943,39.92,74873.2,0.0,0.90892,5e-05,12.42151]
[1779891074955,39.92,74876.78,0.0,0.90911,5e-05,12.40257]
[1779891078020,39.93,74869.63,0.0,0.90872,5e-05,12.4408]
[1779891079995,39.93,74868.26,0.0,0.90864,5e-05,12.4482]
[1779891082024,39.93,74874.24,0.0,0.90897,5e-05,12.41647]
[1779891083016,39.93,74890.04,0.0,0.90982,5e-05,12.33277]
[1779891084028,39.92,74898.5,0.0,0.91028,5e-05,12.28754]
[1779891085038,39.92,74899.41,0.0,0.91033,5e-05,12.28231]
[1779891086041,39.92,74893.35,0.0,0.91001,5e-05,12.31428]
[1779891087047,39.92,74892.77,0.0,0.90998,5e-05,12.31723]
[1779891092099,39.92,74896.37,0.0,0.91019,5e-05,12.29444]
[1779891093110,39.92,74907.82,0.0,0.91081,5e-05,12.23356]
[1779891094112,39.92,74902.0,0.0,0.9105,5e-05,12.26429]
[1779891095119,39.92,74890.02,0.0,0.90986,5e-05,12.32758]
[1779891096127,39.92,74888.13,0.0,0.90976,5e-05,12.33711]
[1779891101159,39.92,74891.69,0.0,0.90998,5e-05,12.31589]
[1779891106195,39.91,74899.57,0.0,0.91042,5e-05,12.2719]
[1779891109218,39.91,74903.22,0.0,0.91063,5e-05,12.25139]
[1779891111230,39.91,74908.56,0.0,0.91092,5e-05,12.22246]
[1779891113243,39.91,74902.69,0.0,0.91061,5e-05,12.25275]
[1779891115258,39.91,74902.53,0.0,0.91061,5e-05,12.25316]
[1779891120293,39.9,74896.47,0.0,0.9103,5e-05,12.28392]
[1779891121300,39.9,74889.57,0.0,0.90993,5e-05,12.32034]
[1779891122307,39.9,74887.95,0.0,0.90984,5e-05,12.32878]
[1779891127342,39.9,74892.93,0.0,0.91012,5e-05,12.30169]
[1779891132377,39.9,74892.42,0.0,0.9101,5e-05,12.30365]
[1779891137415,39.9,74889.39,0.0,0.90994,5e-05,12.31888]
[1779891142460,39.9,74895.11,0.0,0.91026,5e-05,12.28787]
[1779891144489,39.9,74900.24,0.0,0.91054,5e-05,12.26037]
[1779891149524,39.9,74903.75,0.0,0.91073,5e-05,12.24141]
[1779891154558,39.9,74896.57,0.0,0.91036,5e-05,12.27605]
[1779891155565,39.9,74891.98,0.0,0.91012,5e-05,12.30011]
[1779891160599,39.89,74895.79,0.0,0.91033,5e-05,12.27935]
[1779891165635,39.89,74897.12,0.0,0.91041,5e-05,12.27178]
[1779891170670,39.89,74901.84,0.0,0.91066,5e-05,12.24659]
[1779891172683,39.89,74908.51,0.0,0.91102,5e-05,12.21136]
[1779891174698,39.89,74914.52,0.0,0.91134,5e-05,12.17979]
[1779891179732,39.89,74916.17,0.0,0.91142,5e-05,12.17118]
[1779891184770,39.89,74911.57,0.0,0.91119,5e-05,12.19453]
[1779891189805,39.89,74911.3,0.0,0.91118,5e-05,12.19478]
[1779891194839,39.89,74912.09,0.0,0.91124,5e-05,12.1896]
[1779891195846,39.89,74918.81,0.0,0.91159,5e-05,12.15406]
[1779891200880,39.89,74914.91,0.0,0.9114,5e-05,12.17382]
[1779891205916,39.88,74914.64,0.0,0.91139,5e-05,12.1744]
[1779891210951,39.88,74914.54,0.0,0.91139,5e-05,12.17402]
[1779891215988,39.88,74916.22,0.0,0.91151,5e-05,12.16123]
[1779891216993,39.88,74922.73,0.0,0.91186,5e-05,12.12681]
[1779891217999,39.88,74927.08,0.0,0.91209,5e-05,12.10384]
[1779891223036,39.88,74915.12,0.0,0.91146,5e-05,12.1664]
[1779891224044,39.88,74915.15,0.0,0.91146,5e-05,12.16607]
[1779891229097,39.88,74917.72,0.0,0.9116,5e-05,12.15169]
[1779891234114,39.88,74917.04,0.0,0.91158,5e-05,12.15445]
[1779891239171,39.87,74917.87,0.0,0.91163,5e-05,12.1492]
[1779891243180,39.87,74923.46,0.0,0.91193,5e-05,12.11911]
[1779891248214,39.87,74925.86,0.0,0.91206,5e-05,12.10592]
[1779891253254,39.87,74918.6,0.0,0.91169,5e-05,12.1435]
[1779891258296,39.87,74901.74,0.0,0.9108,5e-05,12.23155]
[1779891259328,39.87,74886.46,0.0,0.90998,5e-05,12.31206]
[1779891260319,39.87,74886.46,0.0,0.90999,5e-05,12.31159]
[1779891262333,39.87,74891.85,0.0,0.91029,5e-05,12.28222]
[1779891263342,39.87,74898.0,0.0,0.91062,5e-05,12.24931]
[1779891264352,39.87,74903.9,0.0,0.91094,5e-05,12.21781]
[1779891265355,39.86,74910.8,0.0,0.91131,5e-05,12.18112]
[1779891266361,39.86,74914.51,0.0,0.91151,5e-05,12.16135]
[1779891271396,39.86,74912.58,0.0,0.91143,5e-05,12.16745]
[1779891276431,39.86,74910.53,0.0,0.91132,5e-05,12.17861]
[1779891281466,39.86,74909.05,0.0,0.91123,5e-05,12.18709]
[1779891286505,39.87,74909.65,0.0,0.91126,5e-05,12.18468]
[1779891291540,39.87,74908.99,0.0,0.91122,5e-05,12.18902]
[1779891294570,39.87,74897.29,0.0,0.91059,5e-05,12.2513]
[1779891295578,39.87,74886.38,0.0,0.91,5e-05,12.30911]
[1779891296586,39.87,74887.49,0.0,0.91006,5e-05,12.30321]
[1779891299614,39.87,74897.77,0.0,0.91061,5e-05,12.24882]
[1779891303635,39.87,74905.5,0.0,0.91103,5e-05,12.2076]
[1779891305650,39.87,74910.53,0.0,0.9113,5e-05,12.18067]
[1779891310696,39.87,74914.03,0.0,0.91149,5e-05,12.16151]
[1779891311695,39.87,74920.63,0.0,0.91184,5e-05,12.12646]
[1779891316727,39.86,74925.68,0.0,0.91212,5e-05,12.09947]
[1779891319758,39.86,74938.62,0.0,0.9128,5e-05,12.03141]
[1779891324785,39.86,74934.07,0.0,0.91256,5e-05,12.0553]
[1779891326800,39.86,74940.92,0.0,0.91292,5e-05,12.01943]
[1779891328859,39.86,74947.76,0.0,0.91327,5e-05,11.9837]
[1779891330841,39.87,74948.92,0.0,0.91333,5e-05,11.97787]
[1779891332889,39.87,74941.94,0.0,0.91299,5e-05,12.0113]
[1779891333898,39.87,74940.37,0.0,0.9129,5e-05,12.01956]
[1779891338933,39.86,74944.92,0.0,0.91314,5e-05,11.99556]
[1779891340949,39.86,74949.26,0.0,0.91337,5e-05,11.97279]
[1779891345982,39.87,74949.77,0.0,0.9134,5e-05,11.97028]
[1779891347997,39.87,74943.45,0.0,0.91307,5e-05,12.0034]
[1779891350013,39.86,74942.98,0.0,0.91304,5e-05,12.00578]
[1779891355045,39.86,74942.3,0.0,0.91301,5e-05,12.00912]
[1779891360087,39.86,74941.5,0.0,0.91297,5e-05,12.0131]
[1779891363109,39.86,74930.81,0.0,0.91241,5e-05,12.06898]
[1779891364124,39.86,74916.49,0.0,0.91165,5e-05,12.14422]
[1779891365123,39.86,74918.0,0.0,0.91174,5e-05,12.1361]
[1779891370161,39.86,74921.78,0.0,0.91194,5e-05,12.11549]
[1779891375191,39.86,74927.12,0.0,0.91223,5e-05,12.08689]
[1779891378215,39.86,74921.88,0.0,0.91196,5e-05,12.11415]
[1779891379222,39.86,74915.32,0.0,0.91161,5e-05,12.14853]
[1779891380244,39.86,74908.86,0.0,0.91127,5e-05,12.18238]
[1779891382241,39.86,74907.1,0.0,0.91118,5e-05,12.19118]
[1779891383249,39.86,74913.27,0.0,0.91151,5e-05,12.15839]
[1779891385262,39.86,74915.75,0.0,0.91165,5e-05,12.14491]
[1779891388284,39.86,74907.84,0.0,0.91123,5e-05,12.18602]
[1779891389306,39.86,74897.06,0.0,0.91066,5e-05,12.24304]
[1779891390329,39.86,74888.44,0.0,0.91019,5e-05,12.28908]
[1779891392322,39.86,74892.55,0.0,0.91043,5e-05,12.26446]
[1779891393328,39.86,74899.19,0.0,0.91078,5e-05,12.22965]
[1779891394335,39.86,74906.69,0.0,0.91118,5e-05,12.19039]
[1779891395342,39.86,74903.78,0.0,0.91102,5e-05,12.20579]
[1779891400399,39.86,74905.45,0.0,0.9111,5e-05,12.19801]
[1779891405413,39.86,74908.59,0.0,0.91126,5e-05,12.18201]
[1779891410470,39.86,74910.41,0.0,0.91135,5e-05,12.17305]
[1779891413470,39.86,74922.05,0.0,0.91197,5e-05,12.1118]
[1779891414477,39.86,74935.8,0.0,0.91269,5e-05,12.03961]
[1779891415486,39.86,74941.1,0.0,0.91297,5e-05,12.01182]
[1779891417497,39.86,74947.19,0.0,0.91329,5e-05,11.98008]
[1779891418505,39.86,74955.83,0.0,0.91374,5e-05,11.935]
[1779891419512,39.86,74964.76,0.0,0.9142,5e-05,11.88857]
[1779891420541,39.86,74967.48,0.0,0.91434,5e-05,11.87465]
[1779891425555,39.87,74967.71,0.0,0.91433,5e-05,11.87486]
[1779891428577,39.87,74972.7,0.0,0.91458,5e-05,11.85015]
[1779891430615,39.87,74981.13,0.0,0.91501,5e-05,11.80663]
[1779891431600,39.87,74981.13,0.0,0.91501,5e-05,11.80705]
[1779891432607,39.87,74986.63,0.0,0.91529,5e-05,11.77858]
[1779891435638,39.87,74978.78,0.0,0.91488,5e-05,11.81959]
[1779891436646,39.87,74978.43,0.0,0.91487,5e-05,11.82145]
[1779891438662,39.87,74984.35,0.0,0.91517,5e-05,11.79074]
[1779891439668,39.87,74972.92,0.0,0.91458,5e-05,11.85054]
[1779891440691,39.87,74956.86,0.0,0.91374,5e-05,11.93429]
[1779891441684,39.87,74956.86,0.0,0.91374,5e-05,11.93469]
[1779891446718,39.88,74952.51,0.0,0.91351,5e-05,11.95823]
[1779891449744,39.88,74946.64,0.0,0.9132,5e-05,11.98921]
[1779891451755,39.88,74943.29,0.0,0.91304,5e-05,12.00367]
[1779891453778,39.88,74949.52,0.0,0.91337,5e-05,11.97116]
[1779891457837,39.88,74944.43,0.0,0.9131,5e-05,11.998]
[1779891462849,39.88,74944.23,0.0,0.91309,5e-05,11.99902]
[1779891466878,39.88,74934.68,0.0,0.91259,5e-05,12.04888]
[1779891467888,39.88,74926.86,0.0,0.91218,5e-05,12.08993]
[1779891468893,39.88,74925.19,0.0,0.91209,5e-05,12.09855]
[1779891470913,39.87,74937.58,0.0,0.91275,5e-05,12.03319]
[1779891472920,39.87,74941.6,0.0,0.91296,5e-05,12.01194]
[1779891476949,39.87,74955.56,0.0,0.91369,5e-05,11.93885]
[1779891477956,39.87,74966.91,0.0,0.91428,5e-05,11.87962]
[1779891478962,39.87,74963.63,0.0,0.91411,5e-05,11.8969]
[1779891483999,39.88,74966.24,0.0,0.91423,5e-05,11.88402]
[1779891486017,39.88,74955.19,0.0,0.91366,5e-05,11.94206]
[1779891491063,39.88,74959.07,0.0,0.91386,5e-05,11.92207]
[1779891495082,39.88,74954.69,0.0,0.91363,5e-05,11.94519]
[1779891498100,39.88,74962.84,0.0,0.91405,5e-05,11.90279]
[1779891500115,39.88,74969.75,0.0,0.9144,5e-05,11.86694]
[1779891501138,39.88,74958.05,0.0,0.9138,5e-05,11.92807]
[1779891502127,39.88,74958.05,0.0,0.91379,5e-05,11.92843]
[1779891503134,39.88,74951.2,0.0,0.91344,5e-05,11.96422]
[1779891504142,39.88,74950.01,0.0,0.91337,5e-05,11.97053]
[1779891505149,39.88,74950.26,0.0,0.91339,5e-05,11.96925]
[1779891510185,39.88,74949.13,0.0,0.91333,5e-05,11.97532]
[1779891511211,39.88,74956.77,0.0,0.91374,5e-05,11.93231]
[1779891513206,39.88,74961.92,0.0,0.91401,5e-05,11.90547]
[1779891514249,39.88,74962.85,0.0,0.91406,5e-05,11.90071]
[1779891515236,39.88,74967.84,0.0,0.91431,5e-05,11.87496]
[1779891517250,39.88,74974.56,0.0,0.91466,5e-05,11.84015]
[1779891518270,39.88,74977.9,0.0,0.91483,5e-05,11.82325]
[1779891521312,39.88,74982.73,0.0,0.91507,5e-05,11.7991]
[1779891525312,39.89,74994.9,0.0,0.91568,5e-05,11.73699]
[1779891526318,39.89,74997.43,0.0,0.91581,5e-05,11.72405]
[1779891531385,39.89,75013.36,0.0,0.91661,5e-05,11.64243]
[1779891532360,39.89,75013.36,0.0,0.91661,5e-05,11.64266]
[1779891534374,39.89,75014.28,0.0,0.91665,5e-05,11.63844]
[1779891537394,39.89,75006.49,0.0,0.91625,5e-05,11.67944]
[1779891539409,39.89,75005.82,0.0,0.91621,5e-05,11.68327]
[1779891541454,39.89,75012.67,0.0,0.91655,5e-05,11.64825]
[1779891545452,39.89,75021.33,0.0,0.91698,5e-05,11.6045]
[1779891548474,39.89,75013.04,0.0,0.91655,5e-05,11.64815]
[1779891549479,39.9,75006.84,0.0,0.91624,5e-05,11.68041]
[1779891550487,39.9,75007.08,0.0,0.91625,5e-05,11.67935]
[1779891555525,39.9,75009.47,0.0,0.91636,5e-05,11.66798]
[1779891558547,39.9,74999.03,0.0,0.91582,5e-05,11.72286]
[1779891559554,39.9,74999.96,0.0,0.91586,5e-05,11.71849]
[1779891561595,39.9,75006.57,0.0,0.91619,5e-05,11.68519]
[1779891563581,39.9,75010.16,0.0,0.91637,5e-05,11.66724]
[1779891565595,39.9,75018.27,0.0,0.91678,5e-05,11.62577]
[1779891566602,39.9,75018.93,0.0,0.91681,5e-05,11.62228]
[1779891570631,39.9,75027.97,0.0,0.91727,5e-05,11.57544]
[1779891572644,39.9,75030.91,0.0,0.91744,5e-05,11.55723]
[1779891576677,39.9,75025.23,0.0,0.91715,5e-05,11.58646]
[1779891581736,39.9,75022.77,0.0,0.91703,5e-05,11.59896]
[1779891583722,39.9,75028.24,0.0,0.9173,5e-05,11.57073]
[1779891585737,39.9,75038.62,0.0,0.91782,5e-05,11.51742]
[1779891586742,39.9,75044.73,0.0,0.91813,5e-05,11.48615]
[1779891587750,39.9,75046.44,0.0,0.91821,5e-05,11.47752]
[1779891590771,39.9,75054.2,0.0,0.9186,5e-05,11.43825]
[1779891591806,39.9,75061.21,0.0,0.91894,5e-05,11.40262]
[1779891593793,39.9,75066.44,0.0,0.9192,5e-05,11.37642]
[1779891595807,39.91,75072.73,0.0,0.9195,5e-05,11.34498]
[1779891597821,39.91,75065.72,0.0,0.91915,5e-05,11.3814]
[1779891602858,39.91,75065.65,0.0,0.91913,5e-05,11.38324]
[1779891605882,39.91,75072.87,0.0,0.91948,5e-05,11.34739]
[1779891610915,39.91,75069.11,0.0,0.91928,5e-05,11.36833]
[1779891611946,39.92,75060.52,0.0,0.91885,5e-05,11.41252]
[1779891613996,39.92,75040.89,0.0,0.91787,5e-05,11.51337]
[1779891615083,39.92,74977.35,0.0,0.91463,5e-05,11.842]
[1779891616022,39.92,74950.08,0.0,0.91322,5e-05,11.98418]
[1779891617022,39.92,74965.62,0.0,0.91403,5e-05,11.90266]
[1779891618024,39.92,74965.09,0.0,0.914,5e-05,11.90595]
[1779891623065,39.92,74958.29,0.0,0.91363,5e-05,11.9428]
[1779891628095,39.92,74966.44,0.0,0.91405,5e-05,11.90123]
[1779891633150,39.92,74962.37,0.0,0.91385,5e-05,11.92012]
[1779891634152,39.92,74944.31,0.0,0.9129,5e-05,12.0147]
[1779891635162,39.92,74932.06,0.0,0.91226,5e-05,12.07899]
[1779891637173,39.92,74923.35,0.0,0.9118,5e-05,12.12462]
[1779891639185,39.92,74917.29,0.0,0.91148,5e-05,12.15622]
[1779891641202,39.92,74913.89,0.0,0.91131,5e-05,12.17377]
[1779891642208,39.92,74907.16,0.0,0.91095,5e-05,12.20898]
[1779891644225,39.92,74914.93,0.0,0.91137,5e-05,12.16763]
[1779891647246,39.92,74909.23,0.0,0.91107,5e-05,12.19695]
[1779891649262,39.92,74915.43,0.0,0.9114,5e-05,12.16387]
[1779891650269,39.92,74909.94,0.0,0.91112,5e-05,12.19252]
[1779891652289,39.92,74915.01,0.0,0.91139,5e-05,12.16524]
[1779891653289,39.92,74915.01,0.0,0.91139,5e-05,12.16501]
[1779891654295,39.92,74921.48,0.0,0.91174,5e-05,12.1308]
[1779891658323,39.91,74913.39,0.0,0.91132,5e-05,12.17252]
[1779891660337,39.91,74901.79,0.0,0.91071,5e-05,12.23305]
[1779891662359,39.91,74890.39,0.0,0.9101,5e-05,12.29293]
[1779891664374,39.91,74891.06,0.0,0.91014,5e-05,12.28877]
[1779891666387,39.91,74883.38,0.0,0.90973,5e-05,12.32913]
[1779891668396,39.91,74891.03,0.0,0.91014,5e-05,12.2885]
[1779891670410,39.91,74903.33,0.0,0.91081,5e-05,12.22297]
[1779891671420,39.91,74914.39,0.0,0.9114,5e-05,12.16443]
[1779891674438,39.91,74922.9,0.0,0.91185,5e-05,12.11919]
[1779891675445,39.91,74922.9,0.0,0.91185,5e-05,12.119]
[1779891677461,39.91,74914.19,0.0,0.9114,5e-05,12.16444]
[1779891679475,39.91,74906.5,0.0,0.91099,5e-05,12.2043]
[1779891681496,39.91,74903.08,0.0,0.91082,5e-05,12.22206]
[1779891685518,39.9,74898.21,0.0,0.91057,5e-05,12.24651]
[1779891687532,39.9,74889.22,0.0,0.91009,5e-05,12.29333]
[1779891689547,39.9,74887.0,0.0,0.90998,5e-05,12.30489]
[1779891692594,39.9,74899.42,0.0,0.91066,5e-05,12.23569]
[1779891695590,39.9,74890.38,0.0,0.91018,5e-05,12.28319]
[1779891696596,39.9,74887.36,0.0,0.91002,5e-05,12.29901]
[1779891700631,39.9,74894.62,0.0,0.91042,5e-05,12.26025]
[1779891702664,39.9,74897.27,0.0,0.91056,5e-05,12.2462]
[1779891707681,39.9,74897.84,0.0,0.9106,5e-05,12.24228]
[1779891709701,39.9,74895.89,0.0,0.9105,5e-05,12.25192]
[1779891712750,39.9,74881.43,0.0,0.90973,5e-05,12.32775]
[1779891713723,39.9,74881.43,0.0,0.90973,5e-05,12.32761]
[1779891716744,39.89,74877.4,0.0,0.90952,5e-05,12.34846]
[1779891721779,39.89,74877.83,0.0,0.90955,5e-05,12.34522]
[1779891726813,39.89,74876.22,0.0,0.90948,5e-05,12.35275]
[1779891731852,39.89,74874.91,0.0,0.90941,5e-05,12.35863]
[1779891736888,39.89,74872.74,0.0,0.90931,5e-05,12.36918]
[1779891741923,39.88,74871.17,0.0,0.90923,5e-05,12.37643]
[1779891745949,39.88,74866.72,0.0,0.909,5e-05,12.39943]
[1779891750982,39.88,74866.42,0.0,0.90899,5e-05,12.40067]
[1779891753034,39.88,74837.76,0.0,0.90744,5e-05,12.5502]
[1779891755011,39.88,74829.92,0.0,0.90701,6e-05,12.59196]
[1779891756018,39.88,74818.68,0.0,0.90639,6e-05,12.65193]
[1779891757025,39.88,74815.07,0.0,0.9062,6e-05,12.67098]
[1779891759040,39.88,74821.46,0.0,0.90656,6e-05,12.63606]
[1779891761056,39.88,74824.29,0.0,0.90672,6e-05,12.62036]
[1779891766098,39.88,74810.08,0.0,0.90594,6e-05,12.69516]
[1779891767104,39.88,74808.31,0.0,0.90585,6e-05,12.70429]
[1779891771134,39.87,74801.51,0.0,0.90549,6e-05,12.73922]
[1779891774173,39.87,74814.48,0.0,0.90622,6e-05,12.66825]
[1779891775175,39.87,74821.89,0.0,0.90664,6e-05,12.62817]
[1779891776183,39.87,74828.6,0.0,0.90701,6e-05,12.59194]
[1779891777187,39.87,74832.91,0.0,0.90725,6e-05,12.56865]
[1779891778195,39.87,74836.77,0.0,0.90747,5e-05,12.54765]
[1779891783261,39.87,74845.91,0.0,0.90797,5e-05,12.49815]
[1779891786251,39.87,74835.23,0.0,0.90739,5e-05,12.55479]
[1779891791288,39.86,74843.33,0.0,0.90784,5e-05,12.51073]
[1779891793331,39.86,74845.34,0.0,0.90796,5e-05,12.49966]
[1779891796323,39.86,74836.1,0.0,0.90746,5e-05,12.54817]
[1779891797329,39.86,74825.86,0.0,0.9069,6e-05,12.6025]
[1779891801356,39.86,74831.77,0.0,0.90723,6e-05,12.5699]
[1779891806392,39.86,74831.41,0.0,0.90723,6e-05,12.57074]
[1779891807399,39.86,74824.98,0.0,0.90687,6e-05,12.60487]
[1779891812434,39.86,74829.63,0.0,0.90716,6e-05,12.57555]
[1779891817469,39.85,74824.64,0.0,0.9069,6e-05,12.60095]
[1779891822504,39.85,74819.98,0.0,0.90666,6e-05,12.62443]
[1779891827539,39.85,74821.33,0.0,0.90675,6e-05,12.61571]
[1779891832575,39.84,74820.24,0.0,0.9067,6e-05,12.62009]
[1779891833614,39.84,74836.78,0.0,0.90762,5e-05,12.53135]
[1779891834592,39.84,74836.78,0.0,0.90762,5e-05,12.53119]
[1779891839623,39.84,74835.4,0.0,0.90755,5e-05,12.53788]
[1779891842644,39.84,74830.33,0.0,0.90728,6e-05,12.56446]
[1779891843685,39.84,74823.89,0.0,0.90692,6e-05,12.59874]
[1779891845666,39.84,74818.08,0.0,0.90661,6e-05,12.62942]
[1779891846673,39.84,74812.87,0.0,0.90632,6e-05,12.65707]
[1779891851709,39.84,74816.76,0.0,0.90655,6e-05,12.63454]
[1779891856744,39.83,74814.63,0.0,0.90645,6e-05,12.64429]
[1779891859766,39.83,74807.23,0.0,0.90605,6e-05,12.68294]
[1779891863834,39.83,74804.78,0.0,0.90593,6e-05,12.69442]
[1779891869837,39.82,74809.13,0.0,0.9062,6e-05,12.66848]
[1779891874872,39.82,74809.83,0.0,0.90628,6e-05,12.65952]
[1779891877900,39.82,74818.74,0.0,0.90678,6e-05,12.61052]
[1779891879913,39.82,74821.06,0.0,0.90692,6e-05,12.59741]
[1779891884950,39.81,74822.89,0.0,0.90703,6e-05,12.58621]
[1779891886964,39.81,74816.13,0.0,0.90667,6e-05,12.62188]
[1779891888979,39.81,74806.67,0.0,0.90615,6e-05,12.672]
[1779891891999,39.81,74801.82,0.0,0.90589,6e-05,12.69691]
[1779891897043,39.8,74799.67,0.0,0.9058,6e-05,12.70559]
[1779891902075,39.8,74796.57,0.0,0.90566,6e-05,12.71889]
[1779891904139,39.79,74801.92,0.0,0.90597,6e-05,12.68878]
[1779891908117,39.79,74808.57,0.0,0.90637,6e-05,12.65052]
[1779891913160,39.78,74810.53,0.0,0.9065,6e-05,12.63706]
[1779891918191,39.78,74814.03,0.0,0.90673,6e-05,12.6155]
[1779891923227,39.77,74816.92,0.0,0.90692,6e-05,12.59633]
[1779891924279,39.77,74823.13,0.0,0.90727,6e-05,12.56219]
[1779891926247,39.77,74821.05,0.0,0.90718,6e-05,12.57175]
[1779891927257,39.77,74826.84,0.0,0.9075,6e-05,12.53992]
[1779891928265,39.77,74842.56,0.0,0.90837,5e-05,12.45508]
[1779891929273,39.76,74843.43,0.0,0.90843,5e-05,12.4498]
[1779891930279,39.76,74849.41,0.0,0.90876,5e-05,12.41725]
[1779891932294,39.76,74846.38,0.0,0.90862,5e-05,12.42943]
[1779891933300,39.76,74840.01,0.0,0.90828,5e-05,12.46314]
[1779891934349,39.76,74840.73,0.0,0.90832,5e-05,12.45893]
[1779891938343,39.76,74840.08,0.0,0.9083,5e-05,12.46108]
[1779891943378,39.75,74837.46,0.0,0.90817,5e-05,12.47342]
[1779891948413,39.75,74839.24,0.0,0.90828,5e-05,12.46227]
[1779891953449,39.75,74836.79,0.0,0.90817,5e-05,12.47382]
[1779891954491,39.75,74831.53,0.0,0.90788,5e-05,12.50131]
[1779891957478,39.75,74826.17,0.0,0.9076,6e-05,12.52888]
[1779891958486,39.74,74820.43,0.0,0.90729,6e-05,12.55919]
[1779891963521,39.74,74818.24,0.0,0.90719,6e-05,12.56855]
[1779891968556,39.74,74830.28,0.0,0.90788,5e-05,12.50183]
[1779891969561,39.74,74841.27,0.0,0.90848,5e-05,12.44276]
[1779891972590,39.73,74827.43,0.0,0.90773,6e-05,12.51557]
[1779891973592,39.73,74820.18,0.0,0.90734,6e-05,12.554]
[1779891978626,39.73,74815.01,0.0,0.90708,6e-05,12.57948]
[1779891983661,39.72,74812.14,0.0,0.90694,6e-05,12.59241]
[1779891988696,39.72,74809.75,0.0,0.90683,6e-05,12.60275]
[1779891993731,39.71,74807.92,0.0,0.90678,6e-05,12.60687]
[1779891998765,39.71,74809.11,0.0,0.90687,6e-05,12.59798]
[1779892001807,39.71,74816.62,0.0,0.9073,6e-05,12.55623]
[1779892003811,39.71,74808.42,0.0,0.90685,6e-05,12.59935]
[1779892007839,39.7,74813.51,0.0,0.90716,6e-05,12.56933]
[1779892012876,39.69,74818.61,0.0,0.90748,6e-05,12.53799]
[1779892016906,39.69,74808.75,0.0,0.90697,6e-05,12.58788]
[1779892017910,39.69,74807.39,0.0,0.9069,6e-05,12.59435]
[1779892022953,39.68,74799.81,0.0,0.90651,6e-05,12.63211]
[1779892025020,39.68,74799.71,0.0,0.90651,6e-05,12.63211]
[1779892028995,39.68,74805.21,0.0,0.90683,6e-05,12.6008]
[1779892031012,39.67,74810.19,0.0,0.90712,6e-05,12.57298]
[1779892035146,39.67,74803.96,0.0,0.9068,6e-05,12.60452]
[1779892037053,39.67,74798.19,0.0,0.90648,6e-05,12.63464]
[1779892039066,39.67,74798.19,0.0,0.90649,6e-05,12.63357]
[1779892043108,39.66,74788.75,0.0,0.90599,6e-05,12.68232]
[1779892048145,39.66,74791.56,0.0,0.90618,6e-05,12.66424]
[1779892053182,39.65,74788.13,0.0,0.90603,6e-05,12.67673]
[1779892058216,39.65,74758.43,0.0,0.90439,6e-05,12.83449]
[1779892059223,39.63,74739.45,0.0,0.90339,6e-05,12.92938]
[1779892060233,39.63,74747.12,0.0,0.90384,6e-05,12.88729]
[1779892061242,39.63,74758.85,0.0,0.90451,6e-05,12.82327]
[1779892062248,39.63,74775.41,0.0,0.90544,6e-05,12.73332]
[1779892063255,39.63,74783.57,0.0,0.9059,6e-05,12.68913]
[1779892064262,39.63,74787.14,0.0,0.9061,6e-05,12.66956]
[1779892069298,39.63,74783.28,0.0,0.9059,6e-05,12.68915]
[1779892074334,39.62,74789.64,0.0,0.90628,6e-05,12.65239]
[1779892075402,39.62,74775.38,0.0,0.90549,6e-05,12.72855]
[1779892077401,39.62,74740.21,0.0,0.90351,6e-05,12.91818]
[1779892078391,39.62,74718.7,0.0,0.90228,6e-05,13.03487]
[1779892079405,39.61,74719.23,0.0,0.90232,6e-05,13.03117]
[1779892084446,39.61,74720.15,0.0,0.90241,6e-05,13.02298]
[1779892089548,39.6,74724.53,0.0,0.90271,6e-05,12.99434]
[1779892092572,39.6,74732.46,0.0,0.90318,6e-05,12.94955]
[1779892097606,39.59,74734.02,0.0,0.9033,6e-05,12.93754]
[1779892101634,39.59,74743.22,0.0,0.90386,6e-05,12.88466]
[1779892102640,39.58,74746.02,0.0,0.90403,6e-05,12.86823]
[1779892105664,39.58,74736.08,0.0,0.90347,6e-05,12.92115]
[1779892107674,39.58,74728.75,0.0,0.90307,6e-05,12.95918]
[1779892112711,39.57,74726.11,0.0,0.90297,6e-05,12.96752]
[1779892117745,39.57,74727.13,0.0,0.90306,6e-05,12.95843]
[1779892122783,39.56,74727.83,0.0,0.90314,6e-05,12.9511]
[1779892127818,39.55,74726.64,0.0,0.90312,6e-05,12.95322]
[1779892130840,39.55,74740.36,0.0,0.90392,6e-05,12.87696]
[1779892131848,39.55,74744.84,0.0,0.90418,6e-05,12.85193]
[1779892133859,39.54,74738.21,0.0,0.90382,6e-05,12.88619]
[1779892138895,39.54,74734.18,0.0,0.90362,6e-05,12.90549]
[1779892142926,39.53,74720.01,0.0,0.90284,6e-05,12.97941]
[1779892143930,39.53,74708.77,0.0,0.90219,6e-05,13.04093]
[1779892144938,39.53,74708.77,0.0,0.90221,6e-05,13.03926]
[1779892147959,39.53,74703.57,0.0,0.90192,6e-05,13.06604]
[1779892153033,39.52,74699.52,0.0,0.90174,6e-05,13.0835]
[1779892155049,39.51,74721.39,0.0,0.90302,6e-05,12.96228]
[1779892156078,39.51,74753.33,0.0,0.90485,6e-05,12.78743]
[1779892157061,39.51,74753.33,0.0,0.90485,6e-05,12.78692]
[1779892159074,39.51,74760.9,0.0,0.90529,6e-05,12.74495]
[1779892160084,39.51,74766.03,0.0,0.90558,6e-05,12.71711]
[1779892161089,39.51,74763.34,0.0,0.90543,6e-05,12.73103]
[1779892164112,39.51,74768.4,0.0,0.90573,6e-05,12.70255]
[1779892168137,39.5,74763.27,0.0,0.90547,6e-05,12.72772]
[1779892173178,39.5,74766.48,0.0,0.90569,6e-05,12.70465]
[1779892176232,39.5,74779.18,0.0,0.90641,6e-05,12.63486]
[1779892178207,39.49,74781.47,0.0,0.90656,6e-05,12.62095]
[1779892181229,39.49,74772.46,0.0,0.90607,6e-05,12.6684]
[1779892182236,39.49,74770.87,0.0,0.90598,6e-05,12.67673]
[1779892187271,39.48,74773.94,0.0,0.90618,6e-05,12.6573]
[1779892190293,39.48,74781.11,0.0,0.9066,6e-05,12.61697]
[1779892192307,39.48,74787.1,0.0,0.90694,6e-05,12.58346]
[1779892193325,39.48,74799.7,0.0,0.90765,6e-05,12.5149]
[1779892195328,39.48,74805.16,0.0,0.90797,6e-05,12.48356]
[1779892198350,39.47,74798.18,0.0,0.9076,6e-05,12.51983]
[1779892201371,39.47,74795.31,0.0,0.90747,6e-05,12.5324]
[1779892206456,39.46,74811.92,0.0,0.90842,6e-05,12.43923]
[1779892208426,39.46,74833.87,0.0,0.90963,5e-05,12.32132]
[1779892209434,39.46,74844.56,0.0,0.91022,5e-05,12.26309]
[1779892210449,39.46,74850.81,0.0,0.91056,5e-05,12.2291]
[1779892213464,39.46,74841.24,0.0,0.91005,5e-05,12.27939]
[1779892217491,39.45,74845.56,0.0,0.9103,5e-05,12.25535]
[1779892219508,39.45,74839.68,0.0,0.90998,5e-05,12.28624]
[1779892221522,39.45,74830.86,0.0,0.90951,5e-05,12.33281]
[1779892223535,39.45,74828.51,0.0,0.90939,5e-05,12.34459]
[1779892226649,39.45,74840.88,0.0,0.91008,5e-05,12.27657]
[1779892228572,39.45,74846.29,0.0,0.91038,5e-05,12.24696]
[1779892232602,39.44,74851.36,0.0,0.91068,5e-05,12.2156]
[1779892236719,39.44,74862.65,0.0,0.9113,5e-05,12.15466]
[1779892238646,39.44,74869.5,0.0,0.91167,5e-05,12.1178]
[1779892239654,39.44,74872.02,0.0,0.91181,5e-05,12.1043]
[1779892244689,39.44,74869.52,0.0,0.91168,5e-05,12.11723]
[1779892246792,39.44,74876.12,0.0,0.91203,5e-05,12.08193]
[1779892247711,39.44,74876.12,0.0,0.91203,5e-05,12.0819]
[1779892250732,39.44,74870.15,0.0,0.91172,5e-05,12.11263]
[1779892255767,39.44,74867.9,0.0,0.91162,5e-05,12.12284]
[1779892257780,39.43,74876.96,0.0,0.91211,5e-05,12.07395]
[1779892258787,39.43,74876.96,0.0,0.91212,5e-05,12.07367]
[1779892260801,39.43,74871.93,0.0,0.91185,5e-05,12.09955]
[1779892264833,39.43,74862.47,0.0,0.91136,5e-05,12.14896]
[1779892266933,39.43,74872.13,0.0,0.91188,5e-05,12.09675]
[1779892267852,39.43,74872.13,0.0,0.91189,5e-05,12.09611]
[1779892271883,39.43,74879.3,0.0,0.91228,5e-05,12.05718]
[1779892274982,39.43,74890.03,0.0,0.91286,5e-05,11.99955]
[1779892276036,39.43,74884.32,0.0,0.91255,5e-05,12.02984]
[1779892278054,39.42,74890.3,0.0,0.91288,5e-05,11.9973]
[1779892279081,39.42,74902.82,0.0,0.91354,5e-05,11.931]
[1779892280068,39.42,74909.66,0.0,0.91391,5e-05,11.89467]
[1779892281078,39.42,74923.59,0.0,0.91464,5e-05,11.82106]
[1779892282085,39.42,74930.6,0.0,0.915,5e-05,11.78417]
[1779892283089,39.42,74935.18,0.0,0.91524,5e-05,11.75988]
[1779892285100,39.42,74925.76,0.0,0.91476,5e-05,11.80905]
[1779892286109,39.42,74921.45,0.0,0.91453,5e-05,11.83149]
[1779892287115,39.42,74927.27,0.0,0.91484,5e-05,11.80054]
[1779892288121,39.42,74927.79,0.0,0.91487,5e-05,11.79756]
[1779892293164,39.42,74928.6,0.0,0.91494,5e-05,11.78902]
[1779892294167,39.42,74923.42,0.0,0.91468,5e-05,11.81604]
[1779892296180,39.41,74930.57,0.0,0.91508,5e-05,11.77526]
[1779892297184,39.41,74930.81,0.0,0.91509,5e-05,11.77377]
[1779892299199,39.41,74923.39,0.0,0.91471,5e-05,11.81234]
[1779892301214,39.41,74932.52,0.0,0.91519,5e-05,11.76372]
[1779892303226,39.41,74938.02,0.0,0.91548,5e-05,11.73443]
[1779892308262,39.41,74934.66,0.0,0.91532,5e-05,11.75119]
[1779892313298,39.41,74938.99,0.0,0.91555,5e-05,11.72767]
[1779892318332,39.41,74939.88,0.0,0.9156,5e-05,11.72229]
[1779892320347,39.4,74949.82,0.0,0.91612,5e-05,11.67]
[1779892321358,39.4,74954.21,0.0,0.91634,5e-05,11.64699]
[1779892323372,39.4,74953.7,0.0,0.91632,5e-05,11.64971]
[1779892324379,39.4,74944.35,0.0,0.91583,5e-05,11.6987]
[1779892325387,39.4,74944.87,0.0,0.91587,5e-05,11.69523]
[1779892329414,39.4,74937.46,0.0,0.91549,5e-05,11.73349]
[1779892331438,39.4,74929.35,0.0,0.91507,5e-05,11.7758]
[1779892334453,39.4,74924.29,0.0,0.91481,5e-05,11.8018]
[1779892335461,39.4,74919.18,0.0,0.91455,5e-05,11.82848]
[1779892337475,39.39,74917.8,0.0,0.91451,5e-05,11.83243]
[1779892339488,39.39,74912.69,0.0,0.91425,5e-05,11.85878]
[1779892341501,39.38,74910.84,0.0,0.91422,5e-05,11.86153]
[1779892346536,39.36,74913.85,0.0,0.91448,5e-05,11.83473]
[1779892348551,39.36,74920.21,0.0,0.91482,5e-05,11.80054]
[1779892349558,39.36,74923.77,0.0,0.91501,5e-05,11.78151]
[1779892354601,39.36,74925.76,0.0,0.91514,5e-05,11.76674]
[1779892357622,39.35,74931.27,0.0,0.91544,5e-05,11.73678]
[1779892362658,39.35,74936.33,0.0,0.91571,5e-05,11.7092]
[1779892365694,39.35,74896.48,0.0,0.91363,5e-05,11.91906]
[1779892366717,39.34,74858.19,0.0,0.91163,5e-05,12.11768]
[1779892367709,39.33,74836.82,0.0,0.91056,5e-05,12.22405]
[1779892369727,39.32,74836.99,0.0,0.91062,5e-05,12.21744]
[1779892370734,39.32,74843.81,0.0,0.911,5e-05,12.18031]
[1779892372747,39.31,74849.01,0.0,0.91129,5e-05,12.15084]
[1779892374761,39.31,74842.94,0.0,0.91098,5e-05,12.18231]
[1779892376776,39.31,74839.08,0.0,0.91077,5e-05,12.2022]
[1779892377782,39.31,74831.86,0.0,0.91038,5e-05,12.24067]
[1779892378788,39.31,74837.66,0.0,0.9107,5e-05,12.20924]
[1779892381809,39.31,74827.43,0.0,0.91015,5e-05,12.26331]
[1779892382818,39.31,74824.21,0.0,0.90998,5e-05,12.28027]
[1779892383843,39.31,74830.03,0.0,0.9103,5e-05,12.24863]
[1779892384832,39.31,74850.38,0.0,0.91141,5e-05,12.13958]
[1779892385839,39.31,74863.93,0.0,0.91214,5e-05,12.06703]
[1779892386846,39.31,74868.24,0.0,0.91237,5e-05,12.0443]
[1779892389867,39.31,74875.45,0.0,0.91276,5e-05,12.00552]
[1779892391881,39.3,74878.68,0.0,0.91293,5e-05,11.98778]
[1779892393895,39.3,74872.02,0.0,0.91258,5e-05,12.02273]
[1779892395910,39.3,74877.27,0.0,0.91287,5e-05,11.99426]
[1779892398951,39.3,74835.13,0.0,0.9106,5e-05,12.2189]
[1779892399988,39.3,74752.34,0.0,0.90602,6e-05,12.66629]
[1779892400983,39.3,74752.34,0.0,0.90602,6e-05,12.66571]
[1779892402022,39.29,74751.35,0.0,0.90602,6e-05,12.66607]
[1779892403004,39.29,74742.1,0.0,0.9055,6e-05,12.71636]
[1779892404015,39.29,74739.64,0.0,0.90536,6e-05,12.72974]
[1779892405033,39.29,74749.49,0.0,0.90592,6e-05,12.67593]
[1779892406027,39.29,74758.33,0.0,0.90641,6e-05,12.62779]
[1779892407038,39.29,74764.23,0.0,0.90675,6e-05,12.59579]
[1779892408046,39.29,74764.23,0.0,0.90674,6e-05,12.59596]
[1779892409062,39.29,74751.44,0.0,0.90602,6e-05,12.66572]
[1779892410059,39.29,74747.97,0.0,0.90582,6e-05,12.68468]
[1779892411067,39.29,74756.26,0.0,0.90631,6e-05,12.63635]
[1779892412074,39.29,74762.77,0.0,0.90668,6e-05,12.60103]
[1779892413082,39.29,74764.21,0.0,0.90676,6e-05,12.59334]
[1779892415105,39.29,74771.73,0.0,0.90718,6e-05,12.55254]
[1779892418132,39.29,74763.21,0.0,0.9067,6e-05,12.59858]
[1779892419127,39.29,74756.69,0.0,0.90634,6e-05,12.6339]
[1779892420178,39.29,74768.92,0.0,0.90703,6e-05,12.56718]
[1779892422176,39.29,74769.44,0.0,0.90706,6e-05,12.56402]
[1779892423184,39.29,74774.68,0.0,0.90735,6e-05,12.53545]
[1779892424190,39.29,74780.05,0.0,0.90766,6e-05,12.50625]
[1779892425198,39.29,74781.96,0.0,0.90776,6e-05,12.49586]
[1779892428226,39.29,74769.04,0.0,0.90704,6e-05,12.5659]
[1779892429227,39.29,74775.79,0.0,0.90742,6e-05,12.52914]
[1779892430234,39.29,74775.78,0.0,0.90742,6e-05,12.52913]
[1779892434263,39.29,74770.14,0.0,0.90712,6e-05,12.55822]
[1779892439302,39.28,74771.75,0.0,0.90723,6e-05,12.54753]
[1779892444344,39.28,74771.61,0.0,0.90724,6e-05,12.54629]
[1779892446367,39.28,74778.12,0.0,0.90761,6e-05,12.51019]
[1779892447364,39.28,74787.08,0.0,0.90811,6e-05,12.46131]
[1779892448376,39.28,74805.36,0.0,0.90913,6e-05,12.36227]
[1779892449380,39.28,74822.32,0.0,0.91006,5e-05,12.27046]
[1779892450388,39.28,74827.27,0.0,0.91034,5e-05,12.24355]
[1779892451393,39.28,74834.49,0.0,0.91073,5e-05,12.20453]
[1779892452400,39.27,74836.57,0.0,0.91085,5e-05,12.19316]
[1779892457434,39.27,74834.88,0.0,0.91076,5e-05,12.20133]
[1779892460463,39.27,74853.55,0.0,0.91178,5e-05,12.101]
[1779892461492,39.27,74867.04,0.0,0.91251,5e-05,12.02848]
[1779892463505,39.27,74872.87,0.0,0.91282,5e-05,11.99742]
[1779892464499,39.27,74870.3,0.0,0.91268,5e-05,12.01118]
[1779892465500,39.27,74862.15,0.0,0.91224,5e-05,12.05464]
[1779892467513,39.27,74859.52,0.0,0.91211,5e-05,12.06828]
[1779892472550,39.27,74861.09,0.0,0.91221,5e-05,12.05657]
[1779892477583,39.27,74860.44,0.0,0.91219,5e-05,12.05899]
[1779892478598,39.27,74861.32,0.0,0.91224,5e-05,12.05431]
[1779892480608,39.27,74867.08,0.0,0.91254,5e-05,12.02369]
[1779892481636,39.27,74875.23,0.0,0.91298,5e-05,11.98036]
[1779892483644,39.27,74893.88,0.0,0.91397,5e-05,11.88114]
[1779892484652,39.27,74919.13,0.0,0.9153,5e-05,11.74724]
[1779892485661,39.27,74930.37,0.0,0.91589,5e-05,11.68786]
[1779892486665,39.27,74930.63,0.0,0.9159,5e-05,11.68641]
[1779892490694,39.27,74921.69,0.0,0.91544,5e-05,11.73321]
[1779892491700,39.27,74919.7,0.0,0.91534,5e-05,11.74342]
[1779892496736,39.27,74923.94,0.0,0.91556,5e-05,11.72052]
[1779892501770,39.26,74923.34,0.0,0.91554,5e-05,11.72318]
[1779892505800,39.26,74930.26,0.0,0.9159,5e-05,11.68654]
[1779892507815,39.26,74924.79,0.0,0.91561,5e-05,11.71528]
[1779892509828,39.26,74919.37,0.0,0.91533,5e-05,11.74371]
[1779892511842,39.26,74913.31,0.0,0.91503,5e-05,11.77445]
[1779892512850,39.26,74908.28,0.0,0.91477,5e-05,11.80088]
[1779892514863,39.26,74916.78,0.0,0.91521,5e-05,11.75573]
[1779892519898,39.26,74906.13,0.0,0.91466,5e-05,11.81139]
[1779892521913,39.26,74911.4,0.0,0.91494,5e-05,11.78323]
[1779892526950,39.26,74907.65,0.0,0.91475,5e-05,11.80217]
[1779892531990,39.26,74898.34,0.0,0.91429,5e-05,11.84728]
[1779892537027,39.25,74906.77,0.0,0.91475,5e-05,11.80145]
[1779892542060,39.25,74903.54,0.0,0.91459,5e-05,11.81766]
[1779892547097,39.25,74906.39,0.0,0.91475,5e-05,11.80161]
[1779892551130,39.25,74886.8,0.0,0.91372,5e-05,11.90468]
[1779892552136,39.25,74886.8,0.0,0.91372,5e-05,11.90436]
[1779892553140,39.25,74873.12,0.0,0.913,5e-05,11.97667]
[1779892554147,39.25,74867.99,0.0,0.91273,5e-05,12.00388]
[1779892557170,39.25,74878.18,0.0,0.91327,5e-05,11.94934]
[1779892558176,39.25,74885.78,0.0,0.91368,5e-05,11.90897]
[1779892563218,39.25,74883.17,0.0,0.91354,5e-05,11.92282]
[1779892564223,39.25,74894.94,0.0,0.91416,5e-05,11.86003]
[1779892565228,39.25,74894.94,0.0,0.91417,5e-05,11.85977]
[1779892569256,39.24,74902.93,0.0,0.9146,5e-05,11.81649]
[1779892574292,39.24,74894.5,0.0,0.91416,5e-05,11.86011]
[1779892576310,39.24,74901.91,0.0,0.91456,5e-05,11.82037]
[1779892577321,39.24,74918.88,0.0,0.91545,5e-05,11.73064]
[1779892578324,39.24,74925.52,0.0,0.91579,5e-05,11.69565]
[1779892579331,39.24,74918.34,0.0,0.91542,5e-05,11.73344]
[1779892584366,39.24,74915.83,0.0,0.91529,5e-05,11.74641]
[1779892589401,39.24,74916.1,0.0,0.91531,5e-05,11.74476]
[1779892593432,39.24,74925.66,0.0,0.91583,5e-05,11.69127]
[1779892595443,39.24,74928.23,0.0,0.91596,5e-05,11.67788]
[1779892600478,39.24,74930.94,0.0,0.9161,5e-05,11.66341]
[1779892602491,39.24,74936.2,0.0,0.91638,5e-05,11.63531]
[1779892605513,39.24,74929.43,0.0,0.91602,5e-05,11.67128]
[1779892609542,39.24,74923.07,0.0,0.91569,5e-05,11.70511]
[1779892610549,39.24,74930.74,0.0,0.91609,5e-05,11.66475]
[1779892611557,39.24,74928.57,0.0,0.91597,5e-05,11.67626]
[1779892612563,39.24,74923.21,0.0,0.91569,5e-05,11.70457]
[1779892613570,39.24,74916.65,0.0,0.91535,5e-05,11.7392]
[1779892614577,39.24,74911.26,0.0,0.91507,5e-05,11.76763]
[1779892615587,39.24,74912.04,0.0,0.91511,5e-05,11.76344]
[1779892619613,39.24,74899.94,0.0,0.91448,5e-05,11.82706]
[1779892620619,39.24,74896.01,0.0,0.91427,5e-05,11.84768]
[1779892622656,39.24,74883.24,0.0,0.9136,5e-05,11.91495]
[1779892623671,39.24,74879.26,0.0,0.9134,5e-05,11.93577]
[1779892624673,39.24,74872.88,0.0,0.91306,5e-05,11.96935]
[1779892625683,39.24,74869.72,0.0,0.9129,5e-05,11.98576]
[1779892626687,39.24,74862.06,0.0,0.91249,5e-05,12.02615]
[1779892627695,39.24,74865.06,0.0,0.91266,5e-05,12.00962]
[1779892632733,39.23,74857.64,0.0,0.91228,5e-05,12.04706]
[1779892634744,39.23,74846.72,0.0,0.9117,5e-05,12.105]
[1779892635750,39.23,74846.72,0.0,0.9117,5e-05,12.10469]
[1779892639778,39.23,74855.16,0.0,0.91216,5e-05,12.05835]
[1779892643813,39.23,74862.02,0.0,0.91254,5e-05,12.02067]
[1779892648845,39.22,74864.9,0.0,0.91271,5e-05,12.00414]
[1779892649851,39.22,74870.47,0.0,0.91301,5e-05,11.97423]
[1779892651863,39.22,74876.92,0.0,0.91337,5e-05,11.93642]
[1779892652875,39.22,74882.81,0.0,0.91369,5e-05,11.90497]
[1779892653884,39.22,74903.28,0.0,0.91477,5e-05,11.79642]
[1779892654889,39.22,74910.21,0.0,0.91514,5e-05,11.75935]
[1779892655893,39.22,74909.52,0.0,0.91511,5e-05,11.76254]
[1779892657911,39.22,74930.45,0.0,0.9162,5e-05,11.65196]
[1779892658918,39.22,74945.01,0.0,0.91695,5e-05,11.57557]
[1779892660934,39.22,74938.99,0.0,0.91664,5e-05,11.60762]
[1779892662948,39.22,74931.75,0.0,0.91626,5e-05,11.64566]
[1779892664966,39.22,74937.29,0.0,0.91655,5e-05,11.61656]
[1779892665973,39.22,74948.05,0.0,0.9171,5e-05,11.55989]
[1779892671018,39.22,74953.57,0.0,0.9174,5e-05,11.53008]
[1779892673035,39.22,74968.87,0.0,0.91818,5e-05,11.44982]
[1779892674042,39.22,74979.09,0.0,0.9187,5e-05,11.39651]
[1779892675056,39.22,74980.99,0.0,0.9188,5e-05,11.38666]
[1779892678074,39.22,74974.08,0.0,0.91845,5e-05,11.42273]
[1779892681102,39.22,74974.73,0.0,0.91848,5e-05,11.41925]
[1779892683112,39.22,74980.81,0.0,0.91879,5e-05,11.38756]
[1779892688148,39.22,74981.28,0.0,0.91881,5e-05,11.38518]
[1779892693187,39.22,74980.03,0.0,0.91875,5e-05,11.39167]
[1779892698221,39.22,74979.91,0.0,0.91874,5e-05,11.39226]
[1779892700234,39.22,74986.59,0.0,0.91908,5e-05,11.35747]
[1779892701241,39.22,74992.45,0.0,0.91938,5e-05,11.32707]
[1779892702247,39.22,74997.3,0.0,0.91962,5e-05,11.302]
[1779892704264,39.22,75003.94,0.0,0.91995,5e-05,11.2679]
[1779892707284,39.22,74997.75,0.0,0.91963,5e-05,11.30048]
[1779892712323,39.22,74995.11,0.0,0.91951,5e-05,11.31189]
[1779892714335,39.22,75001.05,0.0,0.91981,5e-05,11.28145]
[1779892715342,39.22,75006.39,0.0,0.92007,5e-05,11.25403]
[1779892716349,39.22,75009.15,0.0,0.92021,5e-05,11.24002]
[1779892718362,39.23,75015.02,0.0,0.92049,5e-05,11.21066]
[1779892723398,39.23,75011.17,0.0,0.92028,5e-05,11.23221]
[1779892727427,39.23,75017.85,0.0,0.9206,5e-05,11.19903]
[1779892732460,39.23,75018.08,0.0,0.92061,5e-05,11.19853]
[1779892734475,39.23,75031.13,0.0,0.92126,5e-05,11.13068]
[1779892736491,39.23,75039.05,0.0,0.92166,5e-05,11.08953]
[1779892739510,39.23,75032.44,0.0,0.92134,5e-05,11.12291]
[1779892740520,39.23,75038.66,0.0,0.92164,5e-05,11.09075]
[1779892743537,39.23,75027.8,0.0,0.92112,5e-05,11.14584]
[1779892745551,39.23,75020.55,0.0,0.92076,5e-05,11.18254]
[1779892746561,39.23,75013.62,0.0,0.92042,5e-05,11.2179]
[1779892749581,39.22,75009.53,0.0,0.92022,5e-05,11.23879]
[1779892750588,39.22,75003.41,0.0,0.91992,5e-05,11.27031]
[1779892752601,39.22,74998.06,0.0,0.91965,5e-05,11.29765]
[1779892755622,39.22,74991.48,0.0,0.91933,5e-05,11.33117]
[1779892756630,39.22,74986.37,0.0,0.91907,5e-05,11.35744]
[1779892758643,39.22,74981.01,0.0,0.91881,5e-05,11.38471]
[1779892763682,39.22,74984.74,0.0,0.91901,5e-05,11.36386]
[1779892768716,39.22,74984.47,0.0,0.91901,5e-05,11.364]
[1779892773751,39.21,74981.69,0.0,0.9189,5e-05,11.37414]
[1779892778786,39.21,74976.88,0.0,0.91866,5e-05,11.39795]
[1779892780800,39.21,74982.25,0.0,0.91894,5e-05,11.36955]
[1779892783821,39.21,74990.52,0.0,0.91936,5e-05,11.32609]
[1779892788857,39.21,74987.57,0.0,0.91922,5e-05,11.34076]
[1779892793892,39.21,74983.79,0.0,0.91904,5e-05,11.35964]
[1779892798926,39.21,74986.66,0.0,0.91919,5e-05,11.34403]
[1779892802955,39.21,74978.25,0.0,0.91877,5e-05,11.3872]
[1779892807989,39.2,74977.33,0.0,0.91873,5e-05,11.391]
[1779892815044,39.2,74977.13,0.0,0.91873,5e-05,11.39058]
[1779892817058,39.2,74990.54,0.0,0.91941,5e-05,11.32055]
[1779892818065,39.2,74995.69,0.0,0.91967,5e-05,11.29376]
[1779892821090,39.2,75001.42,0.0,0.91996,5e-05,11.26389]
[1779892823101,39.2,75024.65,0.0,0.92112,5e-05,11.14394]
[1779892824108,39.2,75024.65,0.0,0.92112,5e-05,11.14407]
[1779892829147,39.2,75023.29,0.0,0.92105,5e-05,11.1517]
[1779892831161,39.2,75028.39,0.0,0.92131,5e-05,11.12266]
[1779892836196,39.2,75021.61,0.0,0.92097,5e-05,11.15821]
[1779892841257,39.2,75018.02,0.0,0.9208,5e-05,11.17595]
[1779892843295,39.2,75007.73,0.0,0.92029,5e-05,11.22848]
[1779892845289,39.2,75009.44,0.0,0.92039,5e-05,11.21894]
[1779892847303,39.2,74997.08,0.0,0.91978,5e-05,11.28215]
[1779892848310,39.2,74990.98,0.0,0.91947,5e-05,11.31332]
[1779892849327,39.2,74994.58,0.0,0.91966,5e-05,11.2941]
[1779892850325,39.19,75003.22,0.0,0.9201,5e-05,11.24883]
[1779892851333,39.19,75007.33,0.0,0.92031,5e-05,11.22713]
[1779892855364,39.19,75013.75,0.0,0.92064,5e-05,11.19232]
[1779892860398,39.19,75011.36,0.0,0.92054,5e-05,11.20284]
[1779892865434,39.18,75012.36,0.0,0.92061,5e-05,11.19588]
[1779892866442,39.18,75003.99,0.0,0.92019,5e-05,11.23879]
[1779892867447,39.18,75001.98,0.0,0.9201,5e-05,11.24875]
[1779892872486,39.18,74999.4,0.0,0.91999,5e-05,11.25976]
[1779892874499,39.18,74992.66,0.0,0.91966,5e-05,11.29375]
[1779892875507,39.18,74987.15,0.0,0.91939,5e-05,11.32186]
[1779892877521,39.17,74983.54,0.0,0.91922,5e-05,11.33953]
[1779892880543,39.17,74993.06,0.0,0.91971,5e-05,11.28844]
[1779892882556,39.17,74990.36,0.0,0.91958,5e-05,11.30152]
[1779892884570,39.17,74983.75,0.0,0.91926,5e-05,11.33486]
[1779892889605,39.16,74981.96,0.0,0.9192,5e-05,11.34106]
[1779892894640,39.16,74979.06,0.0,0.9191,5e-05,11.35054]
[1779892899675,39.15,74978.42,0.0,0.91909,5e-05,11.35136]
[1779892904710,39.15,74975.72,0.0,0.91897,5e-05,11.36292]
[1779892907731,39.15,74966.01,0.0,0.9185,5e-05,11.41192]
[1779892912766,39.14,74965.11,0.0,0.91846,5e-05,11.41549]
[1779892917806,39.14,74971.51,0.0,0.9188,5e-05,11.3806]
[1779892922841,39.14,74970.51,0.0,0.91877,5e-05,11.38402]
[1779892927877,39.13,74967.72,0.0,0.91864,5e-05,11.39724]
[1779892932912,39.13,74958.09,0.0,0.91816,5e-05,11.44607]
[1779892933919,39.13,74952.85,0.0,0.9179,5e-05,11.47308]
[1779892938953,39.13,74949.57,0.0,0.91775,5e-05,11.48819]
[1779892943989,39.12,74949.1,0.0,0.91774,5e-05,11.48872]
[1779892946008,39.12,74939.47,0.0,0.91725,5e-05,11.53879]
[1779892947010,39.12,74928.13,0.0,0.91667,5e-05,11.59824]
[1779892948064,39.12,74900.81,0.0,0.91525,5e-05,11.74228]
[1779892949043,39.12,74900.41,0.0,0.91523,5e-05,11.74399]
[1779892950053,39.12,74889.15,0.0,0.91464,5e-05,11.8032]
[1779892955088,39.12,74888.17,0.0,0.91462,5e-05,11.80374]
[1779892960126,39.12,74891.44,0.0,0.9148,5e-05,11.7855]
[1779892965159,39.11,74891.09,0.0,0.91481,5e-05,11.7852]
[1779892968181,39.11,74896.63,0.0,0.91511,5e-05,11.7544]
[1779892973215,39.11,74898.54,0.0,0.91523,5e-05,11.742]
[1779892976236,39.1,74905.28,0.0,0.9156,5e-05,11.70503]
[1779892981275,39.1,74908.39,0.0,0.91578,5e-05,11.68658]
[1779892986307,39.1,74899.13,0.0,0.91532,5e-05,11.73361]
[1779892987315,39.1,74893.18,0.0,0.91501,5e-05,11.76463]
[1779892992348,39.09,74903.85,0.0,0.91559,5e-05,11.70557]
[1779892993356,39.09,74912.53,0.0,0.91605,5e-05,11.65931]
[1779892997383,39.09,74924.39,0.0,0.91668,5e-05,11.59539]
[1779892998391,39.09,74936.86,0.0,0.91733,5e-05,11.52962]
[1779893003425,39.09,74935.13,0.0,0.91724,5e-05,11.53802]
[1779893004432,39.09,74940.21,0.0,0.91751,5e-05,11.51119]
[1779893006449,39.09,74944.35,0.0,0.91772,5e-05,11.48931]
[1779893011485,39.08,74945.92,0.0,0.91782,5e-05,11.47762]
[1779893016519,39.08,74949.08,0.0,0.91799,5e-05,11.46083]
[1779893021559,39.06,74952.57,0.0,0.91828,5e-05,11.43084]
[1779893026609,39.03,74951.95,0.0,0.9184,5e-05,11.41828]
[1779893027607,39.03,74961.22,0.0,0.91887,5e-05,11.36977]
[1779893028619,39.03,74967.36,0.0,0.91918,5e-05,11.33741]
[1779893029634,39.03,74968.53,0.0,0.91924,5e-05,11.33114]
[1779893034670,39.03,74971.2,0.0,0.91939,5e-05,11.31641]
[1779893039705,39.03,74971.4,0.0,0.9194,5e-05,11.31455]
[1779893044742,39.03,74970.67,0.0,0.91937,5e-05,11.3175]
[1779893049779,39.03,74961.22,0.0,0.9189,5e-05,11.36588]
[1779893054816,39.03,74966.32,0.0,0.91918,5e-05,11.33798]
[1779893055821,39.03,74960.91,0.0,0.9189,5e-05,11.36603]
[1779893059858,39.02,74954.93,0.0,0.91861,5e-05,11.39636]
[1779893064885,39.02,74955.22,0.0,0.91864,5e-05,11.39312]
[1779893069921,39.02,74962.69,0.0,0.91903,5e-05,11.35292]
[1779893070929,39.02,74959.29,0.0,0.91886,5e-05,11.37023]
[1779893075969,39.02,74961.27,0.0,0.91899,5e-05,11.35568]
[1779893081005,39.01,74960.87,0.0,0.91898,5e-05,11.3567]
[1779893083019,39.01,74966.98,0.0,0.91929,5e-05,11.32438]
[1779893088060,39.01,74966.11,0.0,0.91926,5e-05,11.32807]
[1779893093094,39.01,74968.19,0.0,0.91937,5e-05,11.3163]
[1779893095109,39.01,74976.22,0.0,0.91979,5e-05,11.27341]
[1779893100143,39.0,74979.36,0.0,0.91996,5e-05,11.25552]
[1779893105182,39.0,74972.16,0.0,0.91962,5e-05,11.2909]
[1779893106186,38.99,74972.16,0.0,0.91966,5e-05,11.28617]
[1779893108201,38.98,74979.15,0.0,0.92007,5e-05,11.24441]
[1779893110217,38.98,74974.58,0.0,0.91984,5e-05,11.2674]
[1779893112230,38.98,74969.89,0.0,0.91961,5e-05,11.29093]
[1779893114242,38.98,74976.0,0.0,0.91993,5e-05,11.25812]
[1779893115249,38.98,74979.1,0.0,0.92009,5e-05,11.24155]
[1779893117263,38.98,74984.1,0.0,0.92035,5e-05,11.21477]
[1779893122299,38.97,74981.77,0.0,0.92025,5e-05,11.22517]
[1779893127336,38.97,74983.96,0.0,0.92038,5e-05,11.21199]
[1779893132368,38.97,74983.4,0.0,0.92038,5e-05,11.21017]
[1779893137404,38.96,74985.28,0.0,0.92049,5e-05,11.19871]
[1779893142440,38.96,74989.04,0.0,0.92069,5e-05,11.17871]
[1779893145459,38.96,74995.83,0.0,0.92103,5e-05,11.14294]
[1779893147475,38.96,75000.54,0.0,0.92127,5e-05,11.11806]
[1779893149488,38.96,75007.15,0.0,0.9216,5e-05,11.08343]
[1779893150495,38.96,75011.96,0.0,0.92184,5e-05,11.05841]
[1779893152509,38.96,75014.38,0.0,0.92196,5e-05,11.0457]
[1779893155529,38.96,75019.81,0.0,0.92223,5e-05,11.01746]
[1779893160565,38.96,75018.31,0.0,0.92216,5e-05,11.02494]
[1779893162590,38.96,75028.89,0.0,0.92268,5e-05,10.97032]
[1779893163596,38.96,75028.79,0.0,0.92268,5e-05,10.97086]
[1779893165612,38.96,75022.88,0.0,0.92239,5e-05,11.00134]
[1779893167624,38.96,75028.89,0.0,0.92268,5e-05,10.97038]
[1779893169638,38.96,75030.4,0.0,0.92276,5e-05,10.96269]
[1779893171651,38.96,75037.51,0.0,0.9231,5e-05,10.92627]
[1779893172658,38.96,75040.73,0.0,0.92326,5e-05,10.90985]
[1779893174679,38.96,75050.72,0.0,0.92374,5e-05,10.85895]
[1779893175682,38.96,75054.14,0.0,0.92389,5e-05,10.84376]
[1779893179710,38.97,75055.95,0.0,0.92392,5e-05,10.84009]
[1779893182732,38.98,75062.98,0.0,0.92424,5e-05,10.80728]
[1779893184749,38.98,75065.35,0.0,0.92435,5e-05,10.7958]
[1779893189784,38.98,75073.18,0.0,0.92471,5e-05,10.75756]
[1779893192800,38.99,75065.65,0.0,0.92435,5e-05,10.79403]
[1779893194816,38.99,75063.95,0.0,0.92426,5e-05,10.80335]
[1779893198849,38.99,75055.43,0.0,0.92384,5e-05,10.84806]
[1779893199855,38.99,75054.8,0.0,0.92381,5e-05,10.8515]
[1779893203883,38.99,75061.51,0.0,0.92413,5e-05,10.81809]
[1779893205896,38.99,75056.4,0.0,0.92387,5e-05,10.84472]
[1779893207910,38.99,75055.59,0.0,0.92383,5e-05,10.84928]
[1779893212945,38.99,75055.7,0.0,0.92383,5e-05,10.84966]
[1779893218987,39.0,75054.53,0.0,0.92376,5e-05,10.85678]
[1779893224024,39.0,75054.6,0.0,0.92376,5e-05,10.85728]
[1779893228057,39.0,75043.69,0.0,0.92322,5e-05,10.91397]
[1779893230070,39.0,75035.03,0.0,0.92279,5e-05,10.95857]
[1779893231073,39.0,75028.83,0.0,0.92249,5e-05,10.99047]
[1779893236110,39.0,75033.87,0.0,0.92274,5e-05,10.96445]
[1779893238124,39.0,75036.8,0.0,0.92288,5e-05,10.94949]
[1779893241150,39.0,75040.77,0.0,0.92307,5e-05,10.92939]
[1779893242151,39.0,75050.23,0.0,0.92353,5e-05,10.88104]
[1779893243159,39.0,75055.1,0.0,0.92376,5e-05,10.85633]
[1779893245172,39.0,75055.86,0.0,0.9238,5e-05,10.85294]
[1779893250208,39.0,75061.92,0.0,0.92408,5e-05,10.82317]
[1779893252221,39.0,75064.51,0.0,0.92422,5e-05,10.8075]
[1779893254236,39.01,75058.2,0.0,0.92391,5e-05,10.84026]
[1779893259271,39.01,75059.95,0.0,0.92398,5e-05,10.83252]
[1779893264305,39.01,75062.78,0.0,0.92411,5e-05,10.81925]
[1779893269340,39.01,75062.88,0.0,0.9241,5e-05,10.81994]
[1779893274376,39.01,75066.0,0.0,0.92424,5e-05,10.80525]
[1779893279411,39.02,75064.8,0.0,0.92417,5e-05,10.81259]
[1779893283440,39.02,75056.55,0.0,0.92376,5e-05,10.85559]
[1779893284447,39.02,75051.03,0.0,0.92349,5e-05,10.88398]
[1779893285452,39.02,75041.21,0.0,0.92301,5e-05,10.93476]
[1779893286460,39.02,75041.97,0.0,0.92305,5e-05,10.93126]
[1779893289481,39.02,75032.34,0.0,0.92257,5e-05,10.98084]
[1779893291495,39.02,75026.58,0.0,0.92229,5e-05,11.01046]
[1779893294518,39.02,75018.04,0.0,0.92187,5e-05,11.05433]
[1779893295523,39.02,75012.14,0.0,0.92158,5e-05,11.08468]
[1779893296530,39.02,75010.68,0.0,0.92151,5e-05,11.09206]
[1779893298548,39.02,75005.28,0.0,0.92124,5e-05,11.11961]
[1779893299552,39.02,74998.72,0.0,0.92092,5e-05,11.15335]
[1779893300559,39.02,74998.6,0.0,0.92091,5e-05,11.15369]
[1779893303582,39.02,74989.66,0.0,0.92048,5e-05,11.19919]
[1779893304587,39.02,74986.19,0.0,0.9203,5e-05,11.21722]
[1779893307609,39.02,74976.64,0.0,0.91982,5e-05,11.26681]
[1779893308618,39.02,74976.05,0.0,0.91979,5e-05,11.26979]
[1779893310630,39.02,74970.45,0.0,0.91951,5e-05,11.29878]
[1779893312644,39.02,74968.16,0.0,0.91942,5e-05,11.30734]
[1779893315665,39.01,74962.97,0.0,0.91916,5e-05,11.33392]
[1779893320699,39.01,74961.38,0.0,0.91909,5e-05,11.34133]
[1779893323721,39.01,74953.56,0.0,0.91869,5e-05,11.38167]
[1779893328755,39.01,74946.38,0.0,0.91833,5e-05,11.41853]
[1779893331778,39.01,74948.4,0.0,0.91844,5e-05,11.40816]
[1779893336812,39.01,74952.19,0.0,0.91863,5e-05,11.3887]
[1779893339833,39.01,74957.77,0.0,0.91891,5e-05,11.35981]
[1779893344867,39.01,74955.22,0.0,0.91877,5e-05,11.37373]
[1779893349903,39.01,74955.85,0.0,0.9188,5e-05,11.37095]
[1779893354938,39.01,74956.12,0.0,0.91881,5e-05,11.37006]
[1779893357958,39.02,74961.58,0.0,0.91908,5e-05,11.34187]
[1779893359972,39.02,74966.83,0.0,0.91935,5e-05,11.31478]
[1779893364001,39.02,74971.01,0.0,0.91955,5e-05,11.29382]
[1779893368029,39.02,74965.58,0.0,0.91926,5e-05,11.32312]
[1779893369036,39.02,74957.2,0.0,0.91884,5e-05,11.36713]
[1779893370043,39.02,74953.45,0.0,0.91864,5e-05,11.3869]
[1779893375077,39.02,74949.22,0.0,0.91844,5e-05,11.40659]
[1779893380112,39.02,74951.07,0.0,0.91853,5e-05,11.39742]
[1779893385148,39.02,74952.24,0.0,0.91859,5e-05,11.39183]
[1779893390183,39.02,74956.14,0.0,0.91878,5e-05,11.37206]
[1779893395218,39.03,74956.69,0.0,0.9188,5e-05,11.36997]
[1779893397234,39.03,74940.67,0.0,0.91798,5e-05,11.45405]
[1779893398240,39.03,74927.83,0.0,0.91731,5e-05,11.52203]
[1779893399251,39.03,74925.96,0.0,0.91721,5e-05,11.53211]
[1779893402269,39.03,74918.77,0.0,0.91684,5e-05,11.56975]
[1779893404286,39.03,74920.43,0.0,0.91693,5e-05,11.56064]
[1779893406304,39.03,74927.82,0.0,0.91732,5e-05,11.52133]
[1779893407312,39.03,74942.17,0.0,0.91806,5e-05,11.44572]
[1779893408317,39.02,74945.64,0.0,0.91824,5e-05,11.42738]
[1779893412341,39.03,74949.36,0.0,0.91843,5e-05,11.40802]
[1779893417376,39.03,74949.15,0.0,0.91841,5e-05,11.40949]
[1779893418385,39.03,74954.89,0.0,0.91871,5e-05,11.37951]
[1779893419395,39.03,74959.74,0.0,0.91895,5e-05,11.35428]
[1779893420399,39.03,74964.96,0.0,0.91922,5e-05,11.32718]
[1779893421404,39.03,74966.52,0.0,0.91929,5e-05,11.31925]
[1779893422411,39.03,74975.42,0.0,0.91974,5e-05,11.2727]
[1779893423418,39.03,74982.53,0.0,0.92011,5e-05,11.23527]
[1779893424428,39.03,74982.45,0.0,0.92011,5e-05,11.2353]
[1779893427446,39.02,74975.93,0.0,0.91979,5e-05,11.26805]
[1779893429466,39.02,74981.1,0.0,0.92005,5e-05,11.24064]
[1779893432482,39.02,74982.96,0.0,0.92018,5e-05,11.22676]
[1779893436510,39.02,74977.89,0.0,0.91994,5e-05,11.25163]
[1779893441545,39.01,74974.47,0.0,0.91978,5e-05,11.26733]
[1779893446580,39.01,74978.0,0.0,0.91997,5e-05,11.24792]
[1779893451615,39.01,74974.75,0.0,0.91981,5e-05,11.2647]
[1779893456650,39.01,74972.11,0.0,0.91968,5e-05,11.27831]
[1779893461685,39.01,74976.69,0.0,0.91991,5e-05,11.25434]
[1779893466719,39.01,74979.36,0.0,0.92005,5e-05,11.24016]
[1779893467727,39.01,74972.13,0.0,0.91969,5e-05,11.27709]
[1779893472766,39.01,74976.53,0.0,0.91992,5e-05,11.25359]
[1779893477801,39.0,74978.1,0.0,0.92001,5e-05,11.24362]
[1779893482838,39.0,74981.07,0.0,0.92018,5e-05,11.22642]
[1779893487870,39.0,74982.73,0.0,0.92028,5e-05,11.21614]
[1779893488876,39.0,74988.77,0.0,0.92058,5e-05,11.18447]
[1779893493912,39.0,74993.87,0.0,0.92087,5e-05,11.15368]
[1779893495926,38.99,74988.87,0.0,0.92062,5e-05,11.17904]
[1779893500960,38.99,74993.95,0.0,0.92089,5e-05,11.15127]
[1779893506001,38.99,74993.07,0.0,0.92086,5e-05,11.15448]
[1779893511031,38.99,74993.13,0.0,0.92088,5e-05,11.15277]
[1779893513054,38.99,74987.15,0.0,0.92058,5e-05,11.18319]
[1779893514062,38.99,74977.66,0.0,0.92011,5e-05,11.23249]
[1779893519097,38.98,74963.06,0.0,0.91939,5e-05,11.30655]
[1779893521111,38.98,74959.45,0.0,0.91921,5e-05,11.3251]
[1779893522119,38.98,74953.69,0.0,0.91892,5e-05,11.35501]
[1779893527157,38.98,74971.52,0.0,0.91983,5e-05,11.26081]
[1779893528162,38.98,74970.51,0.0,0.91978,5e-05,11.26562]
[1779893529168,38.98,74982.32,0.0,0.92038,5e-05,11.20377]
[1779893531190,38.98,74989.77,0.0,0.92076,5e-05,11.16442]
[1779893536227,38.97,74991.9,0.0,0.92088,5e-05,11.1519]
[1779893541259,38.97,74994.12,0.0,0.92101,5e-05,11.139]
[1779893546298,38.97,74994.8,0.0,0.92105,5e-05,11.1341]
[1779893551332,38.97,75000.18,0.0,0.92135,5e-05,11.10191]
[1779893553345,38.97,75011.11,0.0,0.9219,5e-05,11.04508]
[1779893555359,38.97,75003.94,0.0,0.92155,5e-05,11.08182]
[1779893560395,38.96,75006.77,0.0,0.92169,5e-05,11.06635]
[1779893564424,38.96,75013.37,0.0,0.92203,5e-05,11.03173]
[1779893567453,38.96,75016.36,0.0,0.92218,5e-05,11.01608]
[1779893569466,38.96,75009.73,0.0,0.92185,5e-05,11.05021]
[1779893570471,38.96,75007.73,0.0,0.92175,5e-05,11.06044]
[1779893575507,38.96,75008.33,0.0,0.92178,5e-05,11.05688]
[1779893580543,38.96,75010.43,0.0,0.92189,5e-05,11.04551]
[1779893585577,38.96,75009.8,0.0,0.92187,5e-05,11.04827]
[1779893590613,38.96,75012.57,0.0,0.92201,5e-05,11.03361]
[1779893595648,38.96,75008.75,0.0,0.92182,5e-05,11.05301]
[1779893601689,38.96,75012.28,0.0,0.922,5e-05,11.03447]
[1779893606744,38.96,75017.78,0.0,0.92227,5e-05,11.0059]
[1779893611759,38.96,75017.79,0.0,0.92229,5e-05,11.00279]
[1779893616814,38.96,75019.06,0.0,0.92235,5e-05,10.99624]
[1779893621830,38.96,75018.33,0.0,0.92232,5e-05,11.00007]
[1779893622837,38.96,75006.49,0.0,0.92173,5e-05,11.0611]
[1779893626885,38.96,74999.93,0.0,0.92141,5e-05,11.09454]
[1779893628880,38.96,74997.11,0.0,0.92127,5e-05,11.10878]
[1779893633920,38.95,75000.44,0.0,0.92145,5e-05,11.09047]
[1779893635929,38.95,75009.26,0.0,0.92189,5e-05,11.04454]
[1779893639958,38.95,75014.63,0.0,0.92216,5e-05,11.01634]
[1779893643987,38.95,75009.86,0.0,0.92193,5e-05,11.04052]
[1779893649021,38.95,75009.33,0.0,0.92191,5e-05,11.04246]
[1779893651036,38.95,75016.89,0.0,0.92229,5e-05,11.0032]
[1779893655065,38.95,75023.2,0.0,0.9226,5e-05,10.97037]
[1779893660100,38.95,75026.06,0.0,0.92274,5e-05,10.95548]
[1779893665134,38.95,75025.9,0.0,0.92274,5e-05,10.95617]
[1779893667172,38.95,75016.84,0.0,0.92229,5e-05,11.00271]
[1779893671175,38.95,75022.1,0.0,0.92257,5e-05,10.97216]
[1779893676210,38.95,75024.28,0.0,0.92268,5e-05,10.9607]
[1779893681246,38.95,75026.89,0.0,0.92281,5e-05,10.94724]
[1779893686281,38.95,75024.01,0.0,0.92267,5e-05,10.96214]
[1779893691317,38.95,75023.67,0.0,0.92265,5e-05,10.96407]
[1779893696354,38.95,75020.89,0.0,0.92251,5e-05,10.97862]
[1779893701385,38.95,75022.55,0.0,0.92259,5e-05,10.97031]
[1779893706421,38.95,75022.28,0.0,0.92257,5e-05,10.97204]
[1779893709457,38.95,75014.87,0.0,0.92221,5e-05,11.01036]
[1779893710463,38.95,75009.02,0.0,0.92192,5e-05,11.04051]
[1779893715497,38.95,75014.48,0.0,0.92219,5e-05,11.01205]
[1779893720536,38.95,75011.66,0.0,0.92205,5e-05,11.02629]
[1779893725573,38.95,75006.59,0.0,0.92181,5e-05,11.05196]
[1779893730608,38.95,75004.09,0.0,0.92169,5e-05,11.0643]
[1779893731615,38.95,75000.61,0.0,0.92154,5e-05,11.0791]
[1779893733629,38.95,74995.61,0.0,0.92129,5e-05,11.1046]
[1779893738663,38.94,74995.06,0.0,0.92127,5e-05,11.10636]
[1779893743699,38.94,74999.5,0.0,0.92151,5e-05,11.08228]
[1779893748735,38.94,74996.18,0.0,0.92135,5e-05,11.09852]
[1779893753770,38.94,74996.96,0.0,0.9214,5e-05,11.0934]
[1779893755784,38.94,74991.84,0.0,0.92115,5e-05,11.1195]
[1779893757813,38.94,74981.68,0.0,0.92064,5e-05,11.17172]
[1779893759812,38.94,74980.96,0.0,0.92061,5e-05,11.17482]
[1779893764847,38.93,74980.57,0.0,0.92061,5e-05,11.17518]
[1779893769882,38.93,74982.19,0.0,0.92071,5e-05,11.16509]
[1779893774916,38.93,74979.31,0.0,0.92058,5e-05,11.17812]
[1779893776930,38.92,74986.4,0.0,0.92094,5e-05,11.14092]
[1779893777954,38.92,74988.84,0.0,0.92107,5e-05,11.12772]
[1779893780964,38.92,74983.61,0.0,0.92081,5e-05,11.15408]
[1779893786014,38.92,74982.38,0.0,0.92076,5e-05,11.15937]
[1779893787023,38.92,74976.38,0.0,0.92046,5e-05,11.1903]
[1779893788040,38.92,74969.86,0.0,0.92014,5e-05,11.22395]
[1779893790054,38.92,74957.58,0.0,0.91952,5e-05,11.28732]
[1779893791057,38.92,74956.0,0.0,0.91947,5e-05,11.29156]
[1779893796088,38.91,74958.46,0.0,0.91961,5e-05,11.27687]
[1779893797094,38.91,74963.74,0.0,0.91989,5e-05,11.24843]
[1779893802130,38.91,74968.86,0.0,0.92016,5e-05,11.2198]
[1779893807165,38.9,74967.67,0.0,0.92012,5e-05,11.22427]
[1779893812199,38.9,74969.0,0.0,0.9202,5e-05,11.21557]
[1779893815221,38.9,74963.98,0.0,0.91996,5e-05,11.24068]
[1779893816228,38.9,74958.4,0.0,0.91968,5e-05,11.26942]
[1779893818248,38.9,74946.98,0.0,0.91911,5e-05,11.32824]
[1779893821264,38.89,74943.96,0.0,0.91897,5e-05,11.3425]
[1779893825300,38.89,74949.11,0.0,0.91925,5e-05,11.31343]
[1779893827310,38.89,74954.34,0.0,0.91953,5e-05,11.28509]
[1779893828321,38.89,74963.09,0.0,0.91998,5e-05,11.23893]
[1779893833348,38.88,74964.15,0.0,0.92005,5e-05,11.23154]
[1779893838384,38.88,74968.49,0.0,0.92028,5e-05,11.20737]
[1779893843419,38.88,74968.14,0.0,0.92028,5e-05,11.20772]
[1779893844425,38.88,74959.55,0.0,0.91985,5e-05,11.2522]
[1779893845433,38.88,74954.19,0.0,0.91958,5e-05,11.27982]
[1779893850468,38.87,74950.28,0.0,0.9194,5e-05,11.29819]
[1779893855504,38.87,74951.85,0.0,0.91952,5e-05,11.28472]
[1779893860537,38.87,74951.25,0.0,0.91951,5e-05,11.28575]
[1779893863559,38.86,74956.26,0.0,0.91977,5e-05,11.25836]
[1779893868606,38.86,74958.01,0.0,0.91988,5e-05,11.24732]
[1779893871615,38.86,74964.0,0.0,0.92019,5e-05,11.21505]
[1779893876650,38.86,74962.19,0.0,0.92011,5e-05,11.22299]
[1779893881685,38.85,74964.25,0.0,0.92023,5e-05,11.21081]
[1779893886720,38.85,74963.75,0.0,0.92022,5e-05,11.21195]
[1779893888747,38.85,74947.98,0.0,0.91943,5e-05,11.29377]
[1779893889741,38.85,74947.98,0.0,0.91943,5e-05,11.29336]
[1779893894776,38.85,74948.88,0.0,0.9195,5e-05,11.28668]
[1779893898817,38.84,74949.47,0.0,0.91954,5e-05,11.28221]
[1779893903839,38.84,74949.5,0.0,0.91956,5e-05,11.28035]
[1779893906860,38.84,74943.92,0.0,0.91928,5e-05,11.30858]
[1779893908886,38.84,74938.68,0.0,0.91902,5e-05,11.33527]
[1779893913911,38.83,74942.1,0.0,0.91924,5e-05,11.31209]
[1779893915923,38.83,74947.62,0.0,0.91952,5e-05,11.28232]
[1779893918957,38.83,74951.13,0.0,0.91971,5e-05,11.26283]
[1779893922973,38.83,74955.08,0.0,0.91993,5e-05,11.2409]
[1779893928011,38.82,74954.63,0.0,0.91992,5e-05,11.24189]
[1779893933046,38.82,74953.06,0.0,0.91985,5e-05,11.24866]
[1779893938083,38.82,74951.86,0.0,0.9198,5e-05,11.25345]
[1779893943118,38.82,74951.45,0.0,0.9198,5e-05,11.25403]
[1779893948151,38.81,74949.69,0.0,0.91972,5e-05,11.26168]
[1779893953188,38.81,74954.66,0.0,0.91999,5e-05,11.23415]
[1779893955200,38.81,74960.32,0.0,0.92028,5e-05,11.20407]
[1779893960235,38.81,74960.9,0.0,0.92032,5e-05,11.20007]
[1779893963257,38.81,74967.7,0.0,0.92067,5e-05,11.16405]
[1779893964273,38.81,74970.73,0.0,0.92082,5e-05,11.148]
[1779893969319,38.81,74973.61,0.0,0.92097,5e-05,11.13255]
[1779893974340,38.81,74974.31,0.0,0.92103,5e-05,11.12512]
[1779893979388,38.8,74972.73,0.0,0.92096,5e-05,11.13274]
[1779893981385,38.8,74969.06,0.0,0.92078,5e-05,11.15153]
[1779893985413,38.8,74963.47,0.0,0.9205,5e-05,11.17985]
[1779893990448,38.8,74959.61,0.0,0.92032,5e-05,11.19874]
[1779893994476,38.8,74954.36,0.0,0.92006,5e-05,11.22514]
[1779893997496,38.8,74949.04,0.0,0.9198,5e-05,11.25206]
[1779894001525,38.79,74941.88,0.0,0.91945,5e-05,11.28832]
[1779894004546,38.79,74935.65,0.0,0.91914,5e-05,11.31999]
[1779894006566,38.79,74924.52,0.0,0.91858,5e-05,11.37766]
[1779894007566,38.79,74916.13,0.0,0.91815,5e-05,11.42137]
[1779894011596,38.79,74903.03,0.0,0.9175,5e-05,11.48826]
[1779894012603,38.78,74894.86,0.0,0.91708,5e-05,11.53083]
[1779894013610,38.78,74901.1,0.0,0.91741,5e-05,11.4971]
[1779894018645,38.78,74904.42,0.0,0.91761,5e-05,11.47636]
[1779894023680,38.77,74911.86,0.0,0.91803,5e-05,11.43397]
[1779894026702,38.77,74921.23,0.0,0.91852,5e-05,11.383]
[1779894031748,38.76,74923.47,0.0,0.91868,5e-05,11.36584]
[1779894036788,38.76,74929.03,0.0,0.91899,5e-05,11.33443]
[1779894041817,38.76,74929.72,0.0,0.91904,5e-05,11.32877]
[1779894046853,38.75,74931.17,0.0,0.91913,5e-05,11.31921]
[1779894051887,38.75,74928.69,0.0,0.91902,5e-05,11.3303]
[1779894056924,38.75,74925.11,0.0,0.91886,5e-05,11.34698]
[1779894059978,38.74,74936.46,0.0,0.91945,5e-05,11.28608]
[1779894063982,38.74,74941.66,0.0,0.91973,5e-05,11.2574]
[1779894064983,38.74,74953.77,0.0,0.92035,5e-05,11.19363]
[1779894065990,38.74,74960.17,0.0,0.92067,5e-05,11.15996]
[1779894067005,38.74,74962.18,0.0,0.92078,5e-05,11.14931]
[1779894070071,38.74,74964.9,0.0,0.92092,5e-05,11.13477]
[1779894074050,38.74,74973.48,0.0,0.92135,5e-05,11.08966]
[1779894075058,38.74,74982.71,0.0,0.92181,5e-05,11.04159]
[1779894076064,38.74,74988.53,0.0,0.9221,5e-05,11.0114]
[1779894077067,38.74,74987.67,0.0,0.92206,5e-05,11.01595]
[1779894079085,38.74,74977.69,0.0,0.92156,5e-05,11.068]
[1779894080089,38.74,74975.51,0.0,0.92145,5e-05,11.07935]
[1779894083115,38.74,74966.54,0.0,0.921,5e-05,11.12608]
[1779894084116,38.74,74952.61,0.0,0.9203,5e-05,11.19881]
[1779894085127,38.74,74949.02,0.0,0.92012,5e-05,11.21742]
[1779894090164,38.74,74936.45,0.0,0.91949,5e-05,11.28229]
[1779894091174,38.74,74934.69,0.0,0.91942,5e-05,11.28816]
[1779894093195,38.74,74950.84,0.0,0.92025,5e-05,11.20279]
[1779894094206,38.74,74964.34,0.0,0.92093,5e-05,11.132]
[1779894095213,38.73,74968.27,0.0,0.92113,5e-05,11.11141]
[1779894100305,38.73,74963.11,0.0,0.92088,5e-05,11.13794]
[1779894105279,38.73,74957.69,0.0,0.92061,5e-05,11.16564]
[1779894110381,38.73,74952.95,0.0,0.92038,5e-05,11.18961]
[1779894116355,38.73,74949.27,0.0,0.9202,5e-05,11.20795]
[1779894121391,38.73,74950.33,0.0,0.92026,5e-05,11.20179]
[1779894126426,38.73,74955.17,0.0,0.92051,5e-05,11.17573]
[1779894128440,38.73,74962.31,0.0,0.92087,5e-05,11.13826]
[1779894130522,38.73,74972.0,0.0,0.92136,5e-05,11.08766]
[1779894136495,38.73,74971.8,0.0,0.92135,5e-05,11.08877]
[1779894138515,38.73,74965.66,0.0,0.92104,5e-05,11.12073]
[1779894143551,38.73,74965.4,0.0,0.92103,5e-05,11.12167]
[1779894146570,38.73,74971.65,0.0,0.92135,5e-05,11.0889]
[1779894150663,38.73,74967.15,0.0,0.92112,5e-05,11.11207]
[1779894156641,38.72,74969.01,0.0,0.92124,5e-05,11.09881]
[1779894161676,38.72,74968.89,0.0,0.92124,5e-05,11.09897]
[1779894163696,38.72,74961.94,0.0,0.92089,5e-05,11.13501]
[1779894166717,38.72,74956.59,0.0,0.92063,5e-05,11.1625]
[1779894168731,38.72,74947.71,0.0,0.92018,5e-05,11.20859]
[1779894172759,38.72,74944.38,0.0,0.92002,5e-05,11.22507]
[1779894177794,38.72,74943.18,0.0,0.91997,5e-05,11.23003]
[1779894182830,38.72,74950.67,0.0,0.92036,5e-05,11.18949]
[1779894185851,38.71,74954.2,0.0,0.92055,5e-05,11.17044]
[1779894187864,38.71,74963.53,0.0,0.92102,5e-05,11.12144]
[1779894192898,38.71,74965.74,0.0,0.92114,5e-05,11.10951]
[1779894195921,38.71,74958.95,0.0,0.9208,5e-05,11.14462]
[1779894201023,38.71,74962.96,0.0,0.92101,5e-05,11.12289]
[1779894205991,38.71,74967.18,0.0,0.92122,5e-05,11.10035]
[1779894209012,38.71,74972.88,0.0,0.92151,5e-05,11.07043]
[1779894214047,38.71,74978.64,0.0,0.92182,5e-05,11.03726]
[1779894216072,38.71,74985.44,0.0,0.92216,5e-05,11.00196]
[1779894219095,38.71,75003.54,0.0,0.92305,5e-05,10.90849]
[1779894220115,38.71,75019.04,0.0,0.92381,5e-05,10.82879]
[1779894223144,38.71,75025.05,0.0,0.9241,5e-05,10.79891]
[1779894225157,38.71,75034.15,0.0,0.92453,5e-05,10.75298]
[1779894227175,38.72,75039.56,0.0,0.92479,5e-05,10.72612]
[1779894232207,38.72,75036.97,0.0,0.92464,5e-05,10.74175]
[1779894237241,38.72,75032.42,0.0,0.9244,5e-05,10.76727]
[1779894242277,38.73,75033.84,0.0,0.92445,5e-05,10.76203]
[1779894247312,38.73,75038.3,0.0,0.92464,5e-05,10.74133]
[1779894248318,38.73,75046.12,0.0,0.92502,5e-05,10.70173]
[1779894249326,38.73,75044.72,0.0,0.92495,5e-05,10.70941]
[1779894250334,38.73,75035.59,0.0,0.9245,5e-05,10.75672]
[1779894251346,38.74,75030.79,0.0,0.92426,5e-05,10.78179]
[1779894252356,38.74,75020.02,0.0,0.92373,5e-05,10.83759]
[1779894253360,38.74,75012.4,0.0,0.92335,5e-05,10.87719]
[1779894254373,38.74,75008.66,0.0,0.92317,5e-05,10.89675]
[1779894255378,38.74,74979.69,0.0,0.92173,5e-05,11.04712]
[1779894256387,38.74,74972.73,0.0,0.92138,5e-05,11.08334]
[1779894257391,38.74,74968.82,0.0,0.92118,5e-05,11.10436]
[1779894260413,38.74,74974.75,0.0,0.92147,5e-05,11.07389]
[1779894261473,38.74,74978.3,0.0,0.92165,5e-05,11.05573]
[1779894265450,38.74,74985.82,0.0,0.92202,5e-05,11.01698]
[1779894267468,38.74,74972.17,0.0,0.92134,5e-05,11.08808]
[1779894268473,38.74,74972.17,0.0,0.92134,5e-05,11.08807]
[1779894269480,38.74,74967.69,0.0,0.92111,5e-05,11.11137]
[1779894271549,38.74,74961.47,0.0,0.92082,5e-05,11.14059]
[1779894274516,38.74,74959.48,0.0,0.92072,5e-05,11.15063]
[1779894279551,38.74,74962.51,0.0,0.92088,5e-05,11.13415]
[1779894281628,38.74,74971.26,0.0,0.92132,5e-05,11.08836]
[1779894283578,38.74,74972.51,0.0,0.92139,5e-05,11.0818]
[1779894285592,38.74,74966.94,0.0,0.92111,5e-05,11.11075]
[1779894290627,38.74,74964.03,0.0,0.92096,5e-05,11.12561]
[1779894295662,38.74,74960.44,0.0,0.92079,5e-05,11.14396]
[1779894300696,38.74,74962.57,0.0,0.9209,5e-05,11.13239]
[1779894305732,38.73,74961.89,0.0,0.92087,5e-05,11.13554]
[1779894310767,38.73,74965.89,0.0,0.92107,5e-05,11.1143]
[1779894315802,38.73,74961.7,0.0,0.92086,5e-05,11.13588]
[1779894316809,38.73,74956.13,0.0,0.92059,5e-05,11.16372]
[1779894321908,38.72,74954.91,0.0,0.92059,5e-05,11.16384]
[1779894324865,38.71,74946.39,0.0,0.9202,5e-05,11.20432]
[1779894326879,38.72,74940.76,0.0,0.91988,5e-05,11.23727]
[1779894331978,38.72,74937.94,0.0,0.91978,5e-05,11.24692]
[1779894333928,38.71,74928.5,0.0,0.9193,5e-05,11.29608]
[1779894335945,38.72,74919.69,0.0,0.91883,5e-05,11.34427]
[1779894337956,38.72,74910.68,0.0,0.91836,5e-05,11.39186]
[1779894338962,38.72,74916.05,0.0,0.91864,5e-05,11.36358]
[1779894343997,38.72,74918.47,0.0,0.91876,5e-05,11.35125]
[1779894349036,38.72,74922.39,0.0,0.91896,5e-05,11.33056]
[1779894354072,38.72,74923.3,0.0,0.91901,5e-05,11.32563]
[1779894359106,38.72,74927.2,0.0,0.91921,5e-05,11.3049]
[1779894362192,38.72,74935.29,0.0,0.91963,5e-05,11.26226]
[1779894364147,38.72,74941.39,0.0,0.91994,5e-05,11.23028]
[1779894370190,38.72,74950.5,0.0,0.9204,5e-05,11.18302]
[1779894375228,38.72,74969.35,0.0,0.92136,5e-05,11.08349]
[1779894376233,38.72,74974.83,0.0,0.92163,5e-05,11.05488]
[1779894381267,38.72,74974.43,0.0,0.92161,5e-05,11.05667]
[1779894386303,38.72,74974.62,0.0,0.92163,5e-05,11.05546]
[1779894391337,38.72,74975.59,0.0,0.92169,5e-05,11.04715]
[1779894396375,38.72,74972.32,0.0,0.92153,5e-05,11.06399]
[1779894401409,38.71,74974.35,0.0,0.92164,5e-05,11.05322]
[1779894406445,38.71,74981.48,0.0,0.92199,5e-05,11.016]
[1779894409465,38.71,74973.7,0.0,0.9216,5e-05,11.0565]
[1779894414500,38.71,74975.79,0.0,0.92171,5e-05,11.04544]
[1779894416514,38.71,74969.63,0.0,0.9214,5e-05,11.07746]
[1779894417522,38.71,74967.22,0.0,0.92128,5e-05,11.08994]
[1779894422557,38.71,74966.95,0.0,0.92127,5e-05,11.09084]
[1779894427592,38.71,74968.49,0.0,0.92136,5e-05,11.08223]
[1779894432690,38.71,74967.85,0.0,0.92133,5e-05,11.08511]
[1779894438668,38.71,74967.4,0.0,0.92131,5e-05,11.08691]
[1779894442760,38.71,74975.53,0.0,0.92172,5e-05,11.04427]
[1779894448740,38.71,74981.05,0.0,0.922,5e-05,11.01549]
[1779894452834,38.71,74987.11,0.0,0.92232,5e-05,10.9812]
[1779894456794,38.71,74988.87,0.0,0.9224,5e-05,10.97251]
[1779894461830,38.71,74980.54,0.0,0.92198,5e-05,11.01638]
[1779894466865,38.71,74977.26,0.0,0.92181,5e-05,11.03373]
[1779894470893,38.71,74982.83,0.0,0.92209,5e-05,11.00504]
[1779894475928,38.71,74987.2,0.0,0.9223,5e-05,10.983]
[1779894480962,38.72,74990.67,0.0,0.92247,5e-05,10.96567]
[1779894483043,38.72,74979.5,0.0,0.92191,5e-05,11.02396]
[1779894483984,38.72,74979.5,0.0,0.92191,5e-05,11.02402]
[1779894484993,38.72,74968.07,0.0,0.92133,5e-05,11.08354]
[1779894487008,38.72,74959.71,0.0,0.92091,5e-05,11.12704]
[1779894489026,38.72,74954.02,0.0,0.92063,5e-05,11.15651]
[1779894494063,38.71,74953.23,0.0,0.9206,5e-05,11.1599]
[1779894498092,38.71,74958.97,0.0,0.92089,5e-05,11.12942]
[1779894503185,38.71,74962.58,0.0,0.92108,5e-05,11.11014]
[1779894509171,38.71,74963.03,0.0,0.9211,5e-05,11.10735]
[1779894512190,38.71,74969.37,0.0,0.92144,5e-05,11.07107]
[1779894516223,38.71,74978.35,0.0,0.92189,5e-05,11.02434]
[1779894518236,38.71,74985.18,0.0,0.92223,5e-05,10.98903]
[1779894520250,38.71,74975.54,0.0,0.92175,5e-05,11.03924]
[1779894523334,38.71,74969.67,0.0,0.92145,5e-05,11.06985]
[1779894529313,38.71,74972.22,0.0,0.9216,5e-05,11.05494]
[1779894532337,38.71,74977.96,0.0,0.92189,5e-05,11.02399]
[1779894537381,38.7,74978.83,0.0,0.92195,5e-05,11.01782]
[1779894541407,38.7,74983.87,0.0,0.92222,5e-05,10.99044]
[1779894546441,38.7,74981.0,0.0,0.92209,5e-05,11.00395]
[1779894550470,38.7,74986.85,0.0,0.92239,5e-05,10.97254]
[1779894555506,38.7,74987.47,0.0,0.92243,5e-05,10.96819]
[1779894560541,38.69,74995.29,0.0,0.92283,5e-05,10.92658]
[1779894562555,38.69,74998.57,0.0,0.92299,5e-05,10.90928]
[1779894567590,38.69,75000.28,0.0,0.92308,5e-05,10.89976]
[1779894570610,38.69,74994.0,0.0,0.92278,5e-05,10.93187]
[1779894571618,38.69,74990.93,0.0,0.92266,5e-05,10.94283]
[1779894576653,38.68,74991.05,0.0,0.92269,5e-05,10.93931]
[1779894578666,38.68,75001.01,0.0,0.92319,5e-05,10.88736]
[1779894579674,38.68,75008.84,0.0,0.92358,5e-05,10.84679]
[1779894580680,38.68,75018.94,0.0,0.92407,5e-05,10.79465]
[1779894581688,38.68,75020.98,0.0,0.92417,5e-05,10.78417]
[1779894586723,38.68,75022.86,0.0,0.92426,5e-05,10.77466]
[1779894590768,38.68,75028.11,0.0,0.92452,5e-05,10.74779]
[1779894592780,38.68,75031.05,0.0,0.92466,5e-05,10.73283]
[1779894597816,38.68,75027.53,0.0,0.92447,5e-05,10.75223]
[1779894602851,38.69,75023.91,0.0,0.92429,5e-05,10.7719]
[1779894606883,38.69,75014.73,0.0,0.92382,5e-05,10.8208]
[1779894607886,38.69,75009.11,0.0,0.92354,5e-05,10.85012]
[1779894608898,38.69,75009.79,0.0,0.92358,5e-05,10.8469]
[1779894613978,38.69,74995.5,0.0,0.92286,5e-05,10.92246]
[1779894619971,38.7,74998.1,0.0,0.92297,5e-05,10.90998]
[1779894624052,38.7,75005.58,0.0,0.92334,5e-05,10.87219]
[1779894626011,38.7,75010.39,0.0,0.92357,5e-05,10.8479]
[1779894627019,38.7,75001.91,0.0,0.92315,5e-05,10.89205]
[1779894628025,38.7,75001.91,0.0,0.92314,5e-05,10.89267]
[1779894633061,38.7,74996.54,0.0,0.92289,5e-05,10.91796]
[1779894638097,38.7,74996.13,0.0,0.92286,5e-05,10.92131]
[1779894643131,38.71,74998.86,0.0,0.92298,5e-05,10.90849]
[1779894648167,38.71,75008.38,0.0,0.92344,5e-05,10.8607]
[1779894653201,38.71,75011.86,0.0,0.92361,5e-05,10.84268]
[1779894654263,38.71,75028.42,0.0,0.92442,5e-05,10.75754]
[1779894660251,38.72,75043.71,0.0,0.92512,5e-05,10.68353]
[1779894661258,38.72,75047.01,0.0,0.92528,5e-05,10.66634]
[1779894664333,38.71,75051.31,0.0,0.9255,5e-05,10.64349]
[1779894666309,38.71,75046.93,0.0,0.92529,5e-05,10.66565]
[1779894667307,38.71,75052.85,0.0,0.92557,5e-05,10.63532]
[1779894669318,38.71,75057.91,0.0,0.92582,5e-05,10.60895]
[1779894674410,38.71,75061.68,0.0,0.926,5e-05,10.58951]
[1779894680397,38.71,75065.35,0.0,0.92618,5e-05,10.57065]
[1779894684485,38.71,75060.29,0.0,0.92594,5e-05,10.59625]
[1779894690466,38.71,75060.0,0.0,0.92593,5e-05,10.59719]
[1779894695501,38.71,75058.41,0.0,0.92588,5e-05,10.60181]
[1779894697516,38.71,75052.08,0.0,0.92558,5e-05,10.63388]
[1779894700537,38.71,75041.0,0.0,0.92505,5e-05,10.69002]
[1779894701544,38.71,75023.4,0.0,0.92419,5e-05,10.77999]
[1779894702551,38.71,75011.65,0.0,0.92362,5e-05,10.84043]
[1779894707586,38.71,75020.48,0.0,0.92406,5e-05,10.79415]
[1779894708593,38.71,75027.67,0.0,0.92441,5e-05,10.75685]
[1779894713629,38.7,75020.96,0.0,0.9241,5e-05,10.78969]
[1779894718663,38.7,75022.15,0.0,0.92418,5e-05,10.78174]
[1779894720677,38.7,75013.82,0.0,0.92378,5e-05,10.82387]
[1779894721684,38.7,75008.81,0.0,0.92353,5e-05,10.84924]
[1779894726724,38.69,75011.58,0.0,0.92369,5e-05,10.83258]
[1779894729744,38.69,75018.79,0.0,0.92406,5e-05,10.79411]
[1779894734843,38.69,75020.21,0.0,0.92415,5e-05,10.78465]
[1779894740822,38.68,75020.15,0.0,0.92417,5e-05,10.78233]
[1779894745857,38.68,75023.45,0.0,0.92435,5e-05,10.76316]
[1779894750891,38.67,75020.96,0.0,0.92425,5e-05,10.77377]
[1779894753913,38.67,75028.35,0.0,0.92464,5e-05,10.7314]
[1779894758953,38.67,75038.13,0.0,0.92513,5e-05,10.6792]
[1779894760970,38.67,75038.44,0.0,0.92515,5e-05,10.67695]
[1779894766002,38.66,75036.49,0.0,0.92507,5e-05,10.68529]
[1779894771039,38.66,75036.05,0.0,0.92507,5e-05,10.68591]
[1779894775130,38.66,75024.22,0.0,0.9245,5e-05,10.74534]
[1779894777084,38.66,75024.22,0.0,0.92451,5e-05,10.74458]
[1779894782119,38.65,75019.17,0.0,0.92428,5e-05,10.76861]
[1779894788160,38.65,75021.12,0.0,0.9244,5e-05,10.75589]
[1779894793201,38.65,75018.38,0.0,0.92429,5e-05,10.7681]
[1779894795270,38.64,75011.67,0.0,0.92397,5e-05,10.80188]
[1779894801252,38.64,75010.63,0.0,0.92394,5e-05,10.8047]
[1779894806287,38.64,75013.55,0.0,0.9241,5e-05,10.78763]
[1779894809308,38.63,75023.68,0.0,0.9246,5e-05,10.73444]
[1779894813336,38.63,75017.4,0.0,0.92433,5e-05,10.76247]
[1779894818371,38.63,75022.67,0.0,0.9246,5e-05,10.73355]
[1779894823405,38.63,75023.26,0.0,0.92464,5e-05,10.72904]
[1779894828442,38.62,75022.9,0.0,0.92464,5e-05,10.7294]
[1779894834483,38.62,75025.74,0.0,0.9248,5e-05,10.71306]
[1779894840525,38.62,75024.3,0.0,0.92474,5e-05,10.71867]
[1779894845623,38.61,75028.13,0.0,0.92494,5e-05,10.69756]
[1779894851601,38.61,75030.68,0.0,0.92508,5e-05,10.68289]
[1779894856637,38.61,75031.51,0.0,0.92513,5e-05,10.67745]
[1779894861672,38.61,75032.7,0.0,0.9252,5e-05,10.67025]
[1779894864694,38.61,75037.95,0.0,0.92546,5e-05,10.64276]
[1779894865705,38.61,75046.04,0.0,0.92585,5e-05,10.60124]
[1779894870741,38.61,75049.12,0.0,0.926,5e-05,10.58512]
[1779894871744,38.61,75054.32,0.0,0.92627,5e-05,10.55553]
[1779894875836,38.61,75062.16,0.0,0.92664,5e-05,10.51562]
[1779894882821,38.61,75067.54,0.0,0.92689,5e-05,10.48873]
[1779894887856,38.61,75071.89,0.0,0.9271,5e-05,10.46713]
[1779894892891,38.61,75073.54,0.0,0.92717,5e-05,10.45932]
[1779894895980,38.61,75068.4,0.0,0.92692,5e-05,10.48579]
[1779894897927,38.61,75062.05,0.0,0.92662,5e-05,10.51821]
[1779894898934,38.61,75053.87,0.0,0.92623,5e-05,10.55987]
[1779894899940,38.61,75048.81,0.0,0.92599,5e-05,10.58568]
[1779894901955,38.61,75043.33,0.0,0.92572,5e-05,10.61353]
[1779894906990,38.61,75039.37,0.0,0.92554,5e-05,10.63323]
[1779894912025,38.61,75036.3,0.0,0.92539,5e-05,10.64833]
[1779894917064,38.61,75039.96,0.0,0.92558,5e-05,10.62891]
[1779894919075,38.6,75032.64,0.0,0.92523,5e-05,10.66616]
[1779894920082,38.6,75022.32,0.0,0.92473,5e-05,10.71897]
[1779894921089,38.6,75019.58,0.0,0.9246,5e-05,10.73279]
[1779894926123,38.6,75019.39,0.0,0.9246,5e-05,10.73229]
[1779894931164,38.6,75019.76,0.0,0.92465,5e-05,10.72571]
[1779894936272,38.6,75020.57,0.0,0.92471,5e-05,10.72]
[1779894938212,38.59,75025.72,0.0,0.92496,5e-05,10.69292]
[1779894940227,38.59,75033.15,0.0,0.92533,5e-05,10.65429]
[1779894942240,38.59,75035.46,0.0,0.92544,5e-05,10.64209]
[1779894945263,38.59,75026.85,0.0,0.92503,5e-05,10.68573]
[1779894947281,38.59,75023.05,0.0,0.92485,5e-05,10.70453]
[1779894952311,38.59,75023.03,0.0,0.92486,5e-05,10.7032]
[1779894957346,38.59,75026.56,0.0,0.92505,5e-05,10.68355]
[1779894962381,38.58,75024.92,0.0,0.92498,5e-05,10.6905]
[1779894966483,38.58,75031.27,0.0,0.9253,5e-05,10.65661]
[1779894969431,38.58,75037.7,0.0,0.92562,5e-05,10.62308]
[1779894970439,38.58,75040.26,0.0,0.92575,5e-05,10.60953]
[1779894975473,38.58,75040.5,0.0,0.92577,5e-05,10.60738]
[1779894980507,38.58,75039.22,0.0,0.92571,5e-05,10.61303]
[1779894985542,38.57,75038.43,0.0,0.92568,5e-05,10.61621]
[1779894990579,38.57,75042.95,0.0,0.92591,5e-05,10.5924]
[1779894995614,38.57,75048.12,0.0,0.92618,5e-05,10.56245]
[1779894998634,38.57,75053.12,0.0,0.92642,5e-05,10.53683]
[1779894999642,38.57,75060.85,0.0,0.92679,5e-05,10.49747]
[1779895004676,38.57,75064.01,0.0,0.92694,5e-05,10.48164]
[1779895009712,38.57,75061.78,0.0,0.92683,5e-05,10.49321]
[1779895012735,38.57,75066.56,0.0,0.92705,5e-05,10.46904]
[1779895013742,38.57,75073.37,0.0,0.92738,5e-05,10.43457]
[1779895016835,38.57,75082.56,0.0,0.92781,5e-05,10.38836]
[1779895017771,38.57,75082.56,0.0,0.92781,5e-05,10.38855]
[1779895019785,38.57,75088.69,0.0,0.92809,5e-05,10.35799]
[1779895021800,38.58,75094.48,0.0,0.92836,5e-05,10.32927]
[1779895022806,38.58,75101.14,0.0,0.92867,5e-05,10.29603]
[1779895024819,38.58,75094.41,0.0,0.92834,5e-05,10.33065]
[1779895026905,38.58,75087.48,0.0,0.92801,5e-05,10.3662]
[1779895032876,38.58,75086.94,0.0,0.92798,5e-05,10.37039]
[1779895034890,38.58,75093.09,0.0,0.92826,5e-05,10.33985]
[1779895036975,38.58,75101.54,0.0,0.92865,5e-05,10.29788]
[1779895039928,38.59,75102.16,0.0,0.92867,5e-05,10.2959]
[1779895044962,38.59,75099.67,0.0,0.92853,5e-05,10.31038]
[1779895049999,38.59,75098.89,0.0,0.92848,5e-05,10.3163]
[1779895051005,38.59,75093.13,0.0,0.92823,5e-05,10.34272]
[1779895056045,38.6,75095.67,0.0,0.92833,5e-05,10.33166]
[1779895061079,38.6,75091.99,0.0,0.92814,5e-05,10.35197]
[1779895066116,38.6,75091.23,0.0,0.92809,5e-05,10.35746]
[1779895070143,38.6,75085.26,0.0,0.9278,5e-05,10.38885]
[1779895075179,38.61,75085.05,0.0,0.92778,5e-05,10.39124]
[1779895080212,38.61,75083.03,0.0,0.92767,5e-05,10.40267]
[1779895085252,38.61,75087.17,0.0,0.92785,5e-05,10.38285]
[1779895086257,38.61,75092.68,0.0,0.92811,5e-05,10.35526]
[1779895091292,38.61,75091.59,0.0,0.92805,5e-05,10.3622]
[1779895096328,38.62,75089.25,0.0,0.92792,5e-05,10.37537]
[1779895099348,38.62,75087.28,0.0,0.92783,5e-05,10.38599]
[1779895102378,38.62,75097.97,0.0,0.92832,5e-05,10.3326]
[1779895103387,38.62,75100.37,0.0,0.92843,5e-05,10.32078]
[1779895107487,38.62,75109.24,0.0,0.92884,5e-05,10.2773]
[1779895110435,38.62,75108.21,0.0,0.92878,5e-05,10.28353]
[1779895115472,38.63,75101.8,0.0,0.92848,5e-05,10.31455]
[1779895117557,38.63,75108.08,0.0,0.92877,5e-05,10.28353]
[1779895121513,38.63,75114.54,0.0,0.92906,5e-05,10.25241]
[1779895123530,38.63,75118.22,0.0,0.92922,5e-05,10.23472]
[1779895127629,38.63,75131.51,0.0,0.92982,5e-05,10.1696]
[1779895131588,38.63,75138.56,0.0,0.93014,5e-05,10.13482]
[1779895132595,38.63,75145.44,0.0,0.93046,5e-05,10.10072]
[1779895133603,38.64,75146.08,0.0,0.93048,5e-05,10.09779]
[1779895135618,38.64,75138.77,0.0,0.93014,5e-05,10.13474]
[1779895136623,38.64,75135.74,0.0,0.93,5e-05,10.15025]
[1779895140661,38.64,75141.85,0.0,0.93028,5e-05,10.12034]
[1779895141666,38.64,75148.47,0.0,0.93058,5e-05,10.08788]
[1779895146702,38.64,75149.08,0.0,0.93059,5e-05,10.08624]
[1779895150730,38.64,75142.64,0.0,0.93029,5e-05,10.11942]
[1779895155766,38.65,75144.49,0.0,0.93036,5e-05,10.11146]
[1779895157839,38.65,75138.72,0.0,0.93009,5e-05,10.14072]
[1779895163825,38.65,75130.92,0.0,0.92972,5e-05,10.18093]
[1779895167910,38.65,75121.44,0.0,0.92928,5e-05,10.22893]
[1779895172891,38.65,75118.05,0.0,0.92914,5e-05,10.24341]
[1779895174905,38.65,75112.7,0.0,0.92889,5e-05,10.27032]
[1779895176921,38.65,75118.18,0.0,0.92914,5e-05,10.2429]
[1779895177980,38.65,75123.25,0.0,0.92937,5e-05,10.2176]
[1779895180947,38.65,75118.32,0.0,0.92914,5e-05,10.2426]
[1779895185981,38.65,75115.51,0.0,0.92901,5e-05,10.25694]
[1779895191017,38.65,75116.33,0.0,0.92905,5e-05,10.25312]
[1779895196058,38.65,75117.25,0.0,0.92909,5e-05,10.24879]
[1779895198120,38.65,75124.11,0.0,0.9294,5e-05,10.21453]
[1779895201106,38.65,75129.36,0.0,0.92964,5e-05,10.18863]
[1779895204129,38.65,75133.44,0.0,0.92982,5e-05,10.16876]
[1779895207149,38.66,75142.23,0.0,0.93022,5e-05,10.12561]
[1779895208194,38.66,75153.32,0.0,0.93073,5e-05,10.07076]
[1779895211181,38.66,75157.41,0.0,0.9309,5e-05,10.05157]
[1779895215209,38.66,75162.76,0.0,0.93113,5e-05,10.0266]
[1779895216217,38.66,75168.68,0.0,0.9314,5e-05,9.99775]
[1779895218264,38.66,75178.73,0.0,0.93184,4e-05,9.94859]
[1779895219238,38.66,75178.73,0.0,0.93184,4e-05,9.94871]
[1779895220262,38.66,75191.82,0.0,0.93243,4e-05,9.88444]
[1779895225290,38.67,75193.97,0.0,0.93251,4e-05,9.875]
[1779895227353,38.67,75201.43,0.0,0.93284,4e-05,9.83885]
[1779895228338,38.67,75203.11,0.0,0.93291,4e-05,9.83089]
[1779895233349,38.67,75199.08,0.0,0.93274,4e-05,9.84907]
[1779895238408,38.67,75193.91,0.0,0.9325,4e-05,9.87578]
[1779895243437,38.67,75182.26,0.0,0.93197,4e-05,9.9342]
[1779895244428,38.67,75181.4,0.0,0.93193,4e-05,9.93856]
[1779895248484,38.68,75188.34,0.0,0.93223,4e-05,9.90485]
[1779895250471,38.68,75193.99,0.0,0.93248,4e-05,9.87735]
[1779895255515,38.68,75195.88,0.0,0.93256,4e-05,9.86909]
[1779895256524,38.68,75203.42,0.0,0.93289,4e-05,9.83231]
[1779895257529,38.68,75220.19,0.0,0.93363,4e-05,9.75057]
[1779895258559,38.68,75226.06,0.0,0.93389,4e-05,9.72235]
[1779895263569,38.68,75229.85,0.0,0.93403,4e-05,9.70607]
[1779895264578,38.68,75237.49,0.0,0.93436,4e-05,9.6694]
[1779895265586,38.68,75241.19,0.0,0.93452,4e-05,9.65196]
[1779895266594,38.69,75246.4,0.0,0.93474,4e-05,9.62725]
[1779895268636,38.69,75249.52,0.0,0.93487,4e-05,9.61332]
[1779895271627,38.69,75255.33,0.0,0.9351,4e-05,9.58706]
[1779895273661,38.69,75265.54,0.0,0.93553,4e-05,9.53909]
[1779895274665,38.69,75271.72,0.0,0.93579,4e-05,9.51006]
[1779895276682,38.7,75273.51,0.0,0.93586,4e-05,9.50298]
[1779895281717,38.7,75279.45,0.0,0.9361,4e-05,9.47608]
[1779895283759,38.7,75272.99,0.0,0.93581,4e-05,9.50783]
[1779895284741,38.7,75269.27,0.0,0.93565,4e-05,9.52604]
[1779895285747,38.7,75263.64,0.0,0.93541,4e-05,9.55343]
[1779895286754,38.7,75259.59,0.0,0.93523,4e-05,9.5732]
[1779895287761,38.7,75252.34,0.0,0.93491,4e-05,9.60843]
[1779895288790,38.7,75249.22,0.0,0.93478,4e-05,9.62367]
[1779895292811,38.7,75242.67,0.0,0.93451,4e-05,9.65285]
[1779895293867,38.7,75227.3,0.0,0.93383,4e-05,9.72764]
[1779895294825,38.7,75215.27,0.0,0.9333,4e-05,9.78632]
[1779895295827,38.7,75206.05,0.0,0.9329,4e-05,9.8312]
[1779895298876,38.7,75215.71,0.0,0.93333,4e-05,9.78343]
[1779895303882,38.7,75216.26,0.0,0.93336,4e-05,9.7803]
[1779895306904,38.7,75207.31,0.0,0.93296,4e-05,9.82379]
[1779895308947,38.7,75203.22,0.0,0.93279,4e-05,9.84348]
[1779895312946,38.7,75190.85,0.0,0.93224,4e-05,9.90344]
[1779895316977,38.7,75185.58,0.0,0.93201,4e-05,9.92841]
[1779895319017,38.7,75178.17,0.0,0.93168,5e-05,9.96478]
[1779895321005,38.7,75172.41,0.0,0.93142,5e-05,9.99339]
[1779895323020,38.7,75163.97,0.0,0.93104,5e-05,10.03518]
[1779895324051,38.7,75171.47,0.0,0.93138,5e-05,9.9981]
[1779895325051,38.7,75176.75,0.0,0.93162,5e-05,9.9721]
[1779895327065,38.7,75182.42,0.0,0.93187,4e-05,9.94437]
[1779895328072,38.7,75189.86,0.0,0.9322,4e-05,9.90791]
[1779895333107,38.7,75199.15,0.0,0.93261,4e-05,9.8628]
[1779895335120,38.7,75203.96,0.0,0.93283,4e-05,9.83888]
[1779895340156,38.7,75208.22,0.0,0.93302,4e-05,9.81723]
[1779895342170,38.7,75210.18,0.0,0.93311,4e-05,9.80742]
[1779895344184,38.7,75222.27,0.0,0.93365,4e-05,9.74817]
[1779895345191,38.7,75222.27,0.0,0.93365,4e-05,9.74813]
[1779895347207,38.7,75214.49,0.0,0.93331,4e-05,9.78608]
[1779895348212,38.7,75203.55,0.0,0.93282,4e-05,9.83956]
[1779895349252,38.7,75201.76,0.0,0.93274,4e-05,9.84818]
[1779895353250,38.7,75226.4,0.0,0.93385,4e-05,9.72461]
[1779895354265,38.7,75248.68,0.0,0.93482,4e-05,9.61689]
[1779895355267,38.7,75238.27,0.0,0.93436,4e-05,9.66795]
[1779895356282,38.7,75234.76,0.0,0.9342,4e-05,9.68552]
[1779895358288,38.7,75217.11,0.0,0.93342,4e-05,9.77243]
[1779895359323,38.7,75206.87,0.0,0.93296,4e-05,9.8233]
[1779895360311,38.7,75207.12,0.0,0.93297,4e-05,9.8228]
[1779895361313,38.71,75200.07,0.0,0.93265,4e-05,9.85806]
[1779895362317,38.71,75195.94,0.0,0.93246,4e-05,9.87899]
[1779895366345,38.71,75193.05,0.0,0.93232,4e-05,9.89429]
[1779895371380,38.71,75187.69,0.0,0.93208,4e-05,9.92024]
[1779895373394,38.71,75179.59,0.0,0.93172,5e-05,9.95967]
[1779895374400,38.71,75181.85,0.0,0.93182,4e-05,9.94864]
[1779895378428,38.71,75172.98,0.0,0.93142,5e-05,9.99295]
[1779895380443,38.71,75170.44,0.0,0.9313,5e-05,10.00563]
[1779895383463,38.71,75164.18,0.0,0.93102,5e-05,10.03677]
[1779895385477,38.71,75157.84,0.0,0.93073,5e-05,10.06818]
[1779895390513,38.71,75160.87,0.0,0.93087,5e-05,10.05286]
[1779895392527,38.71,75154.68,0.0,0.93059,5e-05,10.08346]
[1779895395550,38.71,75154.17,0.0,0.93057,5e-05,10.08567]
[1779895397575,38.71,75160.28,0.0,0.93085,5e-05,10.05512]
[1779895399609,38.71,75168.54,0.0,0.93122,5e-05,10.01406]
[1779895404622,38.71,75168.42,0.0,0.93122,5e-05,10.01445]
[1779895408651,38.71,75174.22,0.0,0.93148,5e-05,9.98559]
[1779895409679,38.71,75180.55,0.0,0.93177,4e-05,9.95433]
[1779895411672,38.71,75179.96,0.0,0.93176,4e-05,9.95435]
[1779895415701,38.71,75173.86,0.0,0.93148,5e-05,9.98463]
[1779895420735,38.71,75175.52,0.0,0.93156,5e-05,9.97657]
[1779895423757,38.71,75179.27,0.0,0.93173,5e-05,9.95828]
[1779895428791,38.71,75180.46,0.0,0.93177,4e-05,9.95286]
[1779895431818,38.71,75185.02,0.0,0.93198,4e-05,9.93078]
[1779895434838,38.71,75178.83,0.0,0.93169,5e-05,9.96167]
[1779895439890,38.71,75178.93,0.0,0.93169,5e-05,9.9617]
[1779895442893,38.71,75187.97,0.0,0.9321,4e-05,9.91755]
[1779895445915,38.71,75196.69,0.0,0.93248,4e-05,9.87529]
[1779895450950,38.71,75200.52,0.0,0.93265,4e-05,9.85672]
[1779895455984,38.71,75210.03,0.0,0.93308,4e-05,9.80953]
[1779895457998,38.71,75204.19,0.0,0.93282,4e-05,9.83776]
[1779895463043,38.71,75209.57,0.0,0.93307,4e-05,9.8105]
[1779895468079,38.71,75212.12,0.0,0.93319,4e-05,9.79717]
[1779895473113,38.71,75213.81,0.0,0.93329,4e-05,9.78518]
[1779895478148,38.7,75217.44,0.0,0.93345,4e-05,9.76674]
[1779895483185,38.7,75219.27,0.0,0.93354,4e-05,9.75721]
[1779895485207,38.7,75224.47,0.0,0.93377,4e-05,9.73165]
[1779895486206,38.7,75239.33,0.0,0.93442,4e-05,9.65945]
[1779895487212,38.7,75252.97,0.0,0.93501,4e-05,9.59356]
[1779895488218,38.7,75262.37,0.0,0.93542,4e-05,9.54842]
[1779895489226,38.7,75266.82,0.0,0.93561,4e-05,9.52726]
[1779895494261,38.71,75265.37,0.0,0.93553,4e-05,9.53552]
[1779895499311,38.71,75264.51,0.0,0.93549,4e-05,9.54017]
[1779895500336,38.71,75291.49,0.0,0.93664,4e-05,9.41072]
[1779895502325,38.71,75301.07,0.0,0.93705,4e-05,9.36507]
[1779895503333,38.71,75280.34,0.0,0.93617,4e-05,9.46416]
[1779895504339,38.71,75277.37,0.0,0.93604,4e-05,9.47895]
[1779895507364,38.71,75286.24,0.0,0.93641,4e-05,9.43756]
[1779895508372,38.71,75295.19,0.0,0.93678,4e-05,9.39522]
[1779895509377,38.71,75294.16,0.0,0.93673,4e-05,9.40064]
[1779895512397,38.71,75287.52,0.0,0.93645,4e-05,9.4326]
[1779895513413,38.71,75282.26,0.0,0.93623,4e-05,9.45781]
[1779895515421,38.71,75275.87,0.0,0.93595,4e-05,9.48842]
[1779895518444,38.71,75267.68,0.0,0.9356,4e-05,9.52759]
[1779895520467,38.71,75277.19,0.0,0.93601,4e-05,9.48171]
[1779895525492,38.71,75276.21,0.0,0.93597,4e-05,9.48624]
[1779895526499,38.71,75271.02,0.0,0.93575,4e-05,9.51113]
[1779895528517,38.71,75269.5,0.0,0.93569,4e-05,9.51829]
[1779895533549,38.71,75271.05,0.0,0.93577,4e-05,9.5076]
[1779895538585,38.71,75269.96,0.0,0.93573,4e-05,9.51267]
[1779895543620,38.71,75267.8,0.0,0.93564,4e-05,9.5229]
[1779895545635,38.71,75274.26,0.0,0.93591,4e-05,9.49178]
[1779895546641,38.71,75279.43,0.0,0.93614,4e-05,9.46699]
[1779895548655,38.71,75284.27,0.0,0.93634,4e-05,9.44394]
[1779895553705,38.71,75287.08,0.0,0.93646,4e-05,9.4309]
[1779895556711,38.71,75281.55,0.0,0.93622,4e-05,9.45763]
[1779895557719,38.71,75276.1,0.0,0.93599,4e-05,9.48382]
[1779895559732,38.71,75271.33,0.0,0.93578,4e-05,9.50672]
[1779895564767,38.71,75271.68,0.0,0.9358,4e-05,9.50491]
[1779895568796,38.71,75265.26,0.0,0.93552,4e-05,9.53571]
[1779895569813,38.71,75257.53,0.0,0.93519,4e-05,9.57291]
[1779895570864,38.71,75245.65,0.0,0.93468,4e-05,9.63022]
[1779895571819,38.71,75245.65,0.0,0.93468,4e-05,9.63006]
[1779895572826,38.71,75244.99,0.0,0.93465,4e-05,9.63305]
[1779895577860,38.71,75250.5,0.0,0.9349,4e-05,9.60527]
[1779895582896,38.71,75250.08,0.0,0.93489,4e-05,9.60644]
[1779895587931,38.71,75248.3,0.0,0.93482,4e-05,9.61416]
[1779895592971,38.7,75253.5,0.0,0.93507,4e-05,9.58531]
[1779895594986,38.7,75262.97,0.0,0.93548,4e-05,9.53943]
[1779895597000,38.7,75266.84,0.0,0.93565,4e-05,9.52073]
[1779895601074,38.7,75272.86,0.0,0.93591,4e-05,9.49172]
[1779895605058,38.7,75279.43,0.0,0.93619,4e-05,9.46026]
[1779895610093,38.7,75281.88,0.0,0.93629,4e-05,9.44878]
[1779895615128,38.7,75283.28,0.0,0.93635,4e-05,9.44241]
[1779895620163,38.7,75277.85,0.0,0.93611,4e-05,9.46868]
[1779895625203,38.71,75262.37,0.0,0.93545,4e-05,9.54324]
[1779895626209,38.7,75253.31,0.0,0.93506,4e-05,9.58686]
[1779895627213,38.7,75252.81,0.0,0.93504,4e-05,9.58895]
[1779895632247,38.7,75252.42,0.0,0.93503,4e-05,9.59002]
[1779895638290,38.7,75250.57,0.0,0.93496,4e-05,9.59789]
[1779895643324,38.7,75249.81,0.0,0.93493,4e-05,9.60074]
[1779895648363,38.7,75244.9,0.0,0.93472,4e-05,9.62369]
[1779895649368,38.7,75236.87,0.0,0.93438,4e-05,9.66237]
[1779895650376,38.7,75226.92,0.0,0.93394,4e-05,9.7104]
[1779895655413,38.69,75227.33,0.0,0.934,4e-05,9.70375]
[1779895660448,38.69,75227.76,0.0,0.93403,4e-05,9.69995]
[1779895665482,38.69,75224.36,0.0,0.9339,4e-05,9.71473]
[1779895670525,38.68,75226.59,0.0,0.93401,4e-05,9.70198]
[1779895675552,38.68,75226.93,0.0,0.93404,4e-05,9.69852]
[1779895680588,38.68,75222.1,0.0,0.93385,4e-05,9.72013]
[1779895681659,38.68,75213.99,0.0,0.93349,4e-05,9.75929]
[1779895683609,38.68,75216.73,0.0,0.93362,4e-05,9.74503]
[1779895685623,38.67,75216.82,0.0,0.93363,4e-05,9.74374]
[1779895686631,38.67,75216.42,0.0,0.93362,4e-05,9.74523]
[1779895691733,38.67,75239.62,0.0,0.93465,4e-05,9.63015]
[1779895692690,38.67,75249.89,0.0,0.9351,4e-05,9.58044]
[1779895693691,38.67,75249.89,0.0,0.93511,4e-05,9.57981]
[1779895694694,38.67,75261.87,0.0,0.93562,4e-05,9.5218]
[1779895695699,38.67,75262.53,0.0,0.93565,4e-05,9.51852]
[1779895700736,38.67,75260.58,0.0,0.93557,4e-05,9.52745]
[1779895705770,38.67,75257.99,0.0,0.93547,4e-05,9.53953]
[1779895709797,38.66,75252.88,0.0,0.93525,4e-05,9.56386]
[1779895714833,38.66,75251.48,0.0,0.93521,4e-05,9.56713]
[1779895719867,38.66,75249.34,0.0,0.93512,4e-05,9.577]
[1779895724903,38.66,75251.23,0.0,0.93521,4e-05,9.56745]
[1779895729938,38.66,75249.26,0.0,0.93513,4e-05,9.57663]
[1779895733966,38.66,75240.14,0.0,0.93473,4e-05,9.62042]
[1779895735982,38.66,75239.32,0.0,0.9347,4e-05,9.62407]
[1779895740017,38.66,75238.89,0.0,0.93469,4e-05,9.62535]
[1779895743031,38.66,75246.23,0.0,0.93501,4e-05,9.58917]
[1779895744037,38.66,75252.72,0.0,0.93529,4e-05,9.55764]
[1779895745045,38.66,75254.29,0.0,0.93536,4e-05,9.54995]
[1779895748065,38.66,75259.52,0.0,0.93559,4e-05,9.52445]
[1779895752168,38.66,75270.58,0.0,0.93607,4e-05,9.47108]
[1779895754107,38.66,75270.47,0.0,0.93606,4e-05,9.47166]
[1779895759145,38.66,75272.97,0.0,0.93617,4e-05,9.45982]
[1779895764179,38.66,75269.09,0.0,0.936,4e-05,9.47867]
[1779895770221,38.66,75268.24,0.0,0.93596,4e-05,9.48281]
[1779895775256,38.66,75268.4,0.0,0.93599,4e-05,9.47918]
[1779895780291,38.66,75268.09,0.0,0.93597,4e-05,9.48071]
[1779895785326,38.66,75269.18,0.0,0.93602,4e-05,9.47552]
[1779895790361,38.66,75269.84,0.0,0.93605,4e-05,9.47243]
[1779895792452,38.66,75278.67,0.0,0.93642,4e-05,9.43017]
[1779895798419,38.66,75277.29,0.0,0.93636,4e-05,9.43723]
[1779895803456,38.66,75278.79,0.0,0.93642,4e-05,9.43043]
[1779895808493,38.66,75278.8,0.0,0.93642,4e-05,9.43084]
[1779895812594,38.66,75283.0,0.0,0.93659,4e-05,9.4112]
[1779895818562,38.66,75290.26,0.0,0.93689,4e-05,9.37735]
[1779895819570,38.66,75298.66,0.0,0.93725,4e-05,9.33753]
[1779895820583,38.66,75304.52,0.0,0.93749,4e-05,9.30964]
[1779895821584,38.66,75304.52,0.0,0.93749,4e-05,9.31019]
[1779895825615,38.67,75311.27,0.0,0.93776,4e-05,9.27942]
[1779895827627,38.67,75322.14,0.0,0.93821,4e-05,9.22826]
[1779895828636,38.67,75326.28,0.0,0.93838,4e-05,9.20951]
[1779895829640,38.67,75332.55,0.0,0.93863,4e-05,9.18037]
[1779895834685,38.67,75332.37,0.0,0.93862,4e-05,9.18029]
[1779895835695,38.67,75319.36,0.0,0.93808,4e-05,9.24264]
[1779895836692,38.68,75310.75,0.0,0.93771,4e-05,9.28378]
[1779895839720,38.68,75302.75,0.0,0.93737,4e-05,9.32266]
[1779895840726,38.68,75314.95,0.0,0.93788,4e-05,9.26505]
[1779895841732,38.68,75329.97,0.0,0.9385,4e-05,9.19445]
[1779895842847,38.68,75343.97,0.0,0.93908,4e-05,9.12895]
[1779895843746,38.68,75343.97,0.0,0.93907,4e-05,9.12951]
[1779895848783,38.69,75350.77,0.0,0.93933,4e-05,9.10043]
[1779895849797,38.69,75357.17,0.0,0.93958,4e-05,9.07106]
[1779895850796,38.69,75370.44,0.0,0.94012,4e-05,9.00972]
[1779895851806,38.69,75374.97,0.0,0.94029,4e-05,8.98938]
[1779895853820,38.69,75374.57,0.0,0.94026,4e-05,8.99285]
[1779895858854,38.7,75375.94,0.0,0.94029,4e-05,8.99046]
[1779895862990,38.7,75386.72,0.0,0.94069,4e-05,8.94348]
[1779895864899,38.71,75386.85,0.0,0.94069,4e-05,8.94453]
[1779895865908,38.71,75380.89,0.0,0.94044,4e-05,8.97308]
[1779895866913,38.71,75377.68,0.0,0.9403,4e-05,8.98882]
[1779895867922,38.71,75383.68,0.0,0.94054,4e-05,8.9617]
[1779895868927,38.71,75391.57,0.0,0.94085,4e-05,8.92592]
[1779895869933,38.72,75391.06,0.0,0.94082,4e-05,8.92916]
[1779895873072,38.72,75401.36,0.0,0.94121,4e-05,8.88413]
[1779895874981,38.72,75414.23,0.0,0.94171,4e-05,8.82662]
[1779895875984,38.72,75416.24,0.0,0.94178,4e-05,8.81797]
[1779895878002,38.73,75401.67,0.0,0.94119,4e-05,8.88676]
[1779895879031,38.73,75392.74,0.0,0.94083,4e-05,8.92856]
[1779895880028,38.73,75401.33,0.0,0.94117,4e-05,8.88924]
[1779895881026,38.73,75411.47,0.0,0.94156,4e-05,8.84338]
[1779895882033,38.73,75399.73,0.0,0.94109,4e-05,8.89855]
[1779895883158,38.73,75408.38,0.0,0.94142,4e-05,8.85951]
[1779895885053,38.74,75409.46,0.0,0.94145,4e-05,8.85642]
[1779895890090,38.74,75407.8,0.0,0.94136,4e-05,8.86744]
[1779895892117,38.75,75401.32,0.0,0.94111,4e-05,8.89547]
[1779895893239,38.75,75393.14,0.0,0.94078,4e-05,8.93375]
[1779895895141,38.75,75393.62,0.0,0.94079,4e-05,8.93276]
[1779895900173,38.75,75388.78,0.0,0.94057,4e-05,8.95711]
[1779895903194,38.75,75382.95,0.0,0.94033,4e-05,8.98547]
[1779895908229,38.76,75382.13,0.0,0.94028,4e-05,8.99082]
[1779895913264,38.76,75379.97,0.0,0.94018,4e-05,9.00237]
[1779895918299,38.76,75381.2,0.0,0.94022,4e-05,8.99808]
[1779895923451,38.77,75380.51,0.0,0.94018,4e-05,9.00261]
[1779895929376,38.77,75376.95,0.0,0.94002,4e-05,9.02064]
[1779895932398,38.77,75373.37,0.0,0.93987,4e-05,9.03791]
[1779895933522,38.77,75357.45,0.0,0.93922,4e-05,9.11242]
[1779895934412,38.77,75357.45,0.0,0.93922,4e-05,9.11247]
[1779895938442,38.77,75352.59,0.0,0.93902,4e-05,9.13534]
[1779895943478,38.77,75350.28,0.0,0.93893,4e-05,9.1463]
[1779895945492,38.77,75348.63,0.0,0.93886,4e-05,9.15404]
[1779895950526,38.77,75346.08,0.0,0.93875,4e-05,9.16589]
[1779895955563,38.77,75348.24,0.0,0.93886,4e-05,9.15273]
[1779895960598,38.77,75346.65,0.0,0.9388,4e-05,9.1601]
[1779895965633,38.77,75341.67,0.0,0.93859,4e-05,9.18326]
[1779895970666,38.77,75338.54,0.0,0.93847,4e-05,9.19766]
[1779895974694,38.77,75342.44,0.0,0.93863,4e-05,9.1792]
[1779895976712,38.77,75348.03,0.0,0.93886,4e-05,9.153]
[1779895981744,38.77,75348.43,0.0,0.93887,4e-05,9.15144]
[1779895983878,38.77,75340.28,0.0,0.93854,4e-05,9.1899]
[1779895985772,38.77,75339.05,0.0,0.93848,4e-05,9.19575]
[1779895989799,38.77,75343.75,0.0,0.93868,4e-05,9.17379]
[1779895994835,38.77,75346.4,0.0,0.93878,4e-05,9.16178]
[1779895999869,38.77,75350.32,0.0,0.93894,4e-05,9.14403]
[1779896004913,38.77,75351.54,0.0,0.93898,4e-05,9.13912]
[1779896006928,38.77,75356.93,0.0,0.9392,4e-05,9.11421]
[1779896008944,38.77,75361.14,0.0,0.93937,4e-05,9.09496]
[1779896014001,38.78,75365.11,0.0,0.93954,4e-05,9.07477]
[1779896016014,38.78,75384.53,0.0,0.94032,4e-05,8.98481]
[1779896017025,38.78,75388.26,0.0,0.94047,4e-05,8.9679]
[1779896020047,38.78,75375.4,0.0,0.93994,4e-05,9.02895]
[1779896021052,38.78,75372.15,0.0,0.9398,4e-05,9.04442]
[1779896023066,38.78,75366.48,0.0,0.93957,4e-05,9.07146]
[1779896025082,38.78,75362.72,0.0,0.93941,4e-05,9.08951]
[1779896030117,38.78,75355.7,0.0,0.93911,4e-05,9.12344]
[1779896031123,38.79,75353.34,0.0,0.93901,4e-05,9.13465]
[1779896033137,38.79,75347.72,0.0,0.93878,4e-05,9.16169]
[1779896034245,38.79,75342.65,0.0,0.93856,4e-05,9.18604]
[1779896040186,38.79,75343.81,0.0,0.93859,4e-05,9.18312]
[1779896044348,38.79,75336.34,0.0,0.93828,4e-05,9.21851]
[1779896046239,38.79,75327.9,0.0,0.93793,4e-05,9.25838]
[1779896048249,38.79,75323.55,0.0,0.93774,4e-05,9.28009]
[1779896052279,38.8,75320.34,0.0,0.93759,4e-05,9.29651]
[1779896053286,38.8,75314.6,0.0,0.93735,4e-05,9.32401]
[1779896054407,38.8,75308.97,0.0,0.93711,4e-05,9.35098]
[1779896056307,38.8,75309.71,0.0,0.93714,4e-05,9.34786]
[1779896059327,38.8,75302.19,0.0,0.93682,4e-05,9.38416]
[1779896061341,38.8,75298.21,0.0,0.93665,4e-05,9.40336]
[1779896066375,38.8,75302.24,0.0,0.93681,4e-05,9.38474]
[1779896069399,38.8,75309.57,0.0,0.93712,4e-05,9.35021]
[1779896071411,38.8,75310.33,0.0,0.93716,4e-05,9.34402]
[1779896076445,38.8,75313.94,0.0,0.93731,4e-05,9.32774]
[1779896081482,38.81,75311.12,0.0,0.93718,4e-05,9.34199]
[1779896086516,38.81,75312.89,0.0,0.93725,4e-05,9.33442]
[1779896091550,38.81,75315.66,0.0,0.93736,4e-05,9.32213]
[1779896094688,38.81,75322.14,0.0,0.93762,4e-05,9.29203]
[1779896097604,38.81,75331.41,0.0,0.938,4e-05,9.24894]
[1779896099619,38.81,75345.55,0.0,0.93859,4e-05,9.18294]
[1779896100625,38.81,75349.6,0.0,0.93875,4e-05,9.16435]
[1779896102638,38.81,75350.58,0.0,0.93878,4e-05,9.16071]
[1779896107673,38.82,75358.45,0.0,0.93908,4e-05,9.12677]
[1779896109688,38.82,75364.02,0.0,0.9393,4e-05,9.10184]
[1779896114830,38.83,75360.14,0.0,0.93912,4e-05,9.12277]
[1779896120766,38.83,75359.71,0.0,0.93907,4e-05,9.12796]
[1779896125800,38.84,75358.56,0.0,0.939,4e-05,9.13594]
[1779896127814,38.84,75353.27,0.0,0.93878,4e-05,9.16173]
[1779896132850,38.84,75354.64,0.0,0.93883,4e-05,9.15489]
[1779896136879,38.85,75361.22,0.0,0.93908,4e-05,9.12609]
[1779896141913,38.85,75364.26,0.0,0.93918,4e-05,9.11469]
[1779896145043,38.86,75355.45,0.0,0.93881,4e-05,9.15755]
[1779896149970,38.86,75349.18,0.0,0.93853,4e-05,9.18939]
[1779896150977,38.86,75340.72,0.0,0.93817,4e-05,9.22956]
[1779896151985,38.86,75332.51,0.0,0.93783,4e-05,9.26859]
[1779896157021,38.86,75329.46,0.0,0.93769,4e-05,9.28449]
[1779896162056,38.87,75332.86,0.0,0.93782,4e-05,9.26989]
[1779896164070,38.87,75338.25,0.0,0.93804,4e-05,9.24514]
[1779896169105,38.87,75341.69,0.0,0.93816,4e-05,9.23073]
[1779896172126,38.87,75348.68,0.0,0.93844,4e-05,9.19904]
[1779896177161,38.88,75349.15,0.0,0.93845,4e-05,9.19892]
[1779896182197,38.88,75354.13,0.0,0.93863,4e-05,9.17757]
[1779896183203,38.88,75356.33,0.0,0.93872,4e-05,9.16771]
[1779896187232,38.88,75350.48,0.0,0.93846,4e-05,9.19704]
[1779896192267,38.89,75350.97,0.0,0.93848,4e-05,9.19407]
[1779896197301,38.89,75350.3,0.0,0.93843,4e-05,9.19942]
[1779896202337,38.9,75347.82,0.0,0.93831,4e-05,9.2132]
[1779896207373,38.9,75346.96,0.0,0.93826,4e-05,9.21941]
[1779896212406,38.9,75351.48,0.0,0.93843,4e-05,9.20022]
[1779896215588,38.91,75367.41,0.0,0.93907,4e-05,9.12689]
[1779896217442,38.91,75373.47,0.0,0.93931,4e-05,9.09957]
[1779896218449,38.91,75376.44,0.0,0.93943,4e-05,9.08629]
[1779896223488,38.91,75373.52,0.0,0.9393,4e-05,9.1007]
[1779896224495,38.91,75362.85,0.0,0.93887,4e-05,9.15066]
[1779896225501,38.91,75356.24,0.0,0.93859,4e-05,9.18207]
[1779896226509,38.91,75354.16,0.0,0.9385,4e-05,9.19222]
[1779896227516,38.91,75347.94,0.0,0.93824,4e-05,9.22181]
[1779896228523,38.91,75341.27,0.0,0.93796,4e-05,9.25352]
[1779896229530,38.91,75338.69,0.0,0.93785,4e-05,9.26596]
[1779896233567,38.92,75348.01,0.0,0.93823,4e-05,9.22319]
[1779896236585,38.92,75342.61,0.0,0.938,4e-05,9.24956]
[1779896241621,38.92,75346.2,0.0,0.93814,4e-05,9.23332]
[1779896245804,38.92,75351.84,0.0,0.93838,4e-05,9.20637]
[1779896251690,38.92,75359.46,0.0,0.93871,4e-05,9.16731]
[1779896256726,38.92,75364.01,0.0,0.9389,4e-05,9.14599]
[1779896257734,38.92,75370.08,0.0,0.93915,4e-05,9.11765]
[1779896258739,38.92,75378.8,0.0,0.9395,4e-05,9.07707]
[1779896259746,38.92,75384.65,0.0,0.93974,4e-05,9.04999]
[1779896265944,38.92,75386.19,0.0,0.93979,4e-05,9.04406]
[1779896271833,38.92,75389.03,0.0,0.9399,4e-05,9.03173]
[1779896276868,38.92,75388.74,0.0,0.93988,4e-05,9.03402]
[1779896281904,38.93,75387.95,0.0,0.93984,4e-05,9.03838]
[1779896286937,38.93,75392.17,0.0,0.94001,4e-05,9.01949]
[1779896291972,38.93,75388.73,0.0,0.93986,4e-05,9.03611]
[1779896297008,38.93,75386.97,0.0,0.93978,4e-05,9.04484]
[1779896302044,38.93,75388.24,0.0,0.93983,4e-05,9.03952]
[1779896307082,38.93,75387.9,0.0,0.93981,4e-05,9.04154]
[1779896312116,38.93,75380.8,0.0,0.93954,4e-05,9.072]
[1779896317150,38.93,75381.0,0.0,0.93955,4e-05,9.07125]
[1779896318157,38.93,75375.19,0.0,0.93931,4e-05,9.0983]
[1779896321179,38.93,75369.98,0.0,0.9391,4e-05,9.12249]
[1779896326366,38.93,75374.38,0.0,0.93928,4e-05,9.10173]
[1779896332255,38.93,75369.17,0.0,0.93907,4e-05,9.12591]
[1779896336441,38.93,75361.1,0.0,0.93874,4e-05,9.16338]
[1779896338298,38.93,75356.27,0.0,0.93854,4e-05,9.18577]
[1779896339305,38.93,75349.32,0.0,0.93826,4e-05,9.21825]
[1779896340312,38.93,75345.52,0.0,0.9381,4e-05,9.23593]
[1779896345347,38.93,75346.0,0.0,0.93813,4e-05,9.23271]
[1779896350381,38.93,75348.24,0.0,0.93823,4e-05,9.22136]
[1779896355417,38.92,75345.29,0.0,0.93811,4e-05,9.23445]
[1779896356581,38.92,75339.62,0.0,0.93788,4e-05,9.26098]
[1779896358438,38.92,75335.88,0.0,0.93773,4e-05,9.27825]
[1779896363473,38.92,75338.77,0.0,0.93786,4e-05,9.26349]
[1779896368508,38.92,75342.72,0.0,0.93803,4e-05,9.24382]
[1779896373542,38.92,75345.07,0.0,0.93815,4e-05,9.22899]
[1779896374555,38.92,75339.31,0.0,0.93792,4e-05,9.25593]
[1779896376738,38.92,75330.41,0.0,0.93755,4e-05,9.29752]
[1779896377573,38.92,75330.41,0.0,0.93755,4e-05,9.29726]
[1779896382609,38.91,75333.38,0.0,0.93769,4e-05,9.28191]
[1779896387643,38.91,75328.93,0.0,0.93751,4e-05,9.30156]
[1779896389658,38.91,75321.31,0.0,0.9372,4e-05,9.337]
[1779896390667,38.91,75320.53,0.0,0.93717,4e-05,9.34034]
[1779896394694,38.91,75325.77,0.0,0.9374,4e-05,9.31413]
[1779896399730,38.9,75326.65,0.0,0.93745,4e-05,9.30841]
[1779896404765,38.9,75329.17,0.0,0.93757,4e-05,9.29498]
[1779896406779,38.9,75336.43,0.0,0.93788,4e-05,9.26017]
[1779896411814,38.9,75335.78,0.0,0.93786,4e-05,9.26204]
[1779896413829,38.9,75345.34,0.0,0.93826,4e-05,9.21655]
[1779896415841,38.9,75351.04,0.0,0.9385,4e-05,9.18939]
[1779896417014,38.9,75353.01,0.0,0.93858,4e-05,9.18003]
[1779896419869,38.9,75359.17,0.0,0.93884,4e-05,9.15088]
[1779896421884,38.9,75366.42,0.0,0.93913,4e-05,9.11692]
[1779896427085,38.9,75362.85,0.0,0.93899,4e-05,9.13377]
[1779896432962,38.9,75361.78,0.0,0.93896,4e-05,9.13615]
[1779896437998,38.9,75362.98,0.0,0.93901,4e-05,9.13077]
[1779896443031,38.9,75359.32,0.0,0.93885,4e-05,9.14815]
[1779896448067,38.9,75355.78,0.0,0.93871,4e-05,9.16498]
[1779896450082,38.9,75350.45,0.0,0.93849,4e-05,9.19003]
[1779896453102,38.9,75343.8,0.0,0.93821,4e-05,9.22129]
[1779896455116,38.9,75344.23,0.0,0.93823,4e-05,9.21918]
[1779896459144,38.9,75349.82,0.0,0.93846,4e-05,9.19278]
[1779896461158,38.9,75353.05,0.0,0.93859,4e-05,9.17763]
[1779896466193,38.9,75351.58,0.0,0.93853,4e-05,9.1846]
[1779896473244,38.9,75349.45,0.0,0.93844,4e-05,9.19477]
[1779896476264,38.9,75343.72,0.0,0.93821,4e-05,9.22172]
[1779896481300,38.9,75344.33,0.0,0.93823,4e-05,9.21881]
[1779896486336,38.9,75345.4,0.0,0.93828,4e-05,9.21376]
[1779896491369,38.9,75347.5,0.0,0.93838,4e-05,9.20104]
[1779896496406,38.9,75352.83,0.0,0.9386,4e-05,9.17617]
[1779896501439,38.9,75351.4,0.0,0.93854,4e-05,9.18308]
[1779896506481,38.9,75348.78,0.0,0.93843,4e-05,9.19555]
[1779896507649,38.9,75342.35,0.0,0.93816,4e-05,9.22579]
[1779896508495,38.9,75342.58,0.0,0.93817,4e-05,9.22512]
[1779896509500,38.9,75333.63,0.0,0.93779,4e-05,9.26762]
[1779896512522,38.9,75328.05,0.0,0.93755,4e-05,9.29487]
[1779896514538,38.9,75318.81,0.0,0.93716,4e-05,9.33911]
[1779896515545,38.9,75322.11,0.0,0.9373,4e-05,9.32368]
[1779896520580,38.91,75325.44,0.0,0.93743,4e-05,9.30899]
[1779896525615,38.91,75331.9,0.0,0.93769,4e-05,9.27952]
[1779896530650,38.91,75331.19,0.0,0.93765,4e-05,9.28396]
[1779896535684,38.91,75329.71,0.0,0.93758,4e-05,9.29193]
[1779896540719,38.91,75336.05,0.0,0.93784,4e-05,9.26297]
[1779896543741,38.91,75341.41,0.0,0.93805,4e-05,9.23844]
[1779896545760,38.91,75348.08,0.0,0.93833,4e-05,9.2068]
[1779896546762,38.91,75337.27,0.0,0.93788,4e-05,9.25797]
[1779896547935,38.91,75326.81,0.0,0.93744,4e-05,9.30758]
[1779896548777,38.91,75326.81,0.0,0.93744,4e-05,9.30775]
[1779896553816,38.92,75329.14,0.0,0.93755,4e-05,9.29459]
[1779896556839,38.92,75314.21,0.0,0.93692,4e-05,9.36567]
[1779896557842,38.92,75294.63,0.0,0.93609,4e-05,9.45886]
[1779896558850,38.92,75285.57,0.0,0.93571,4e-05,9.50204]
[1779896559857,38.92,75283.37,0.0,0.93561,4e-05,9.51241]
[1779896562877,38.92,75278.41,0.0,0.93541,4e-05,9.53559]
[1779896566911,38.91,75266.43,0.0,0.9349,4e-05,9.59221]
[1779896567915,38.91,75266.71,0.0,0.93491,4e-05,9.59056]
[1779896570935,38.91,75258.43,0.0,0.93456,4e-05,9.62954]
[1779896571942,38.91,75251.92,0.0,0.93428,4e-05,9.66059]
[1779896572950,38.91,75250.54,0.0,0.93423,4e-05,9.66685]
[1779896575972,38.91,75239.42,0.0,0.93375,4e-05,9.7194]
[1779896576977,38.91,75230.26,0.0,0.93335,4e-05,9.76336]
[1779896578146,38.91,75221.67,0.0,0.93298,4e-05,9.80457]
[1779896579999,38.9,75222.45,0.0,0.93303,4e-05,9.79954]
[1779896583020,38.9,75216.31,0.0,0.93277,4e-05,9.82757]
[1779896585035,38.9,75218.72,0.0,0.93289,4e-05,9.81447]
[1779896587048,38.9,75220.36,0.0,0.93297,4e-05,9.80522]
[1779896590069,38.89,75215.2,0.0,0.93276,4e-05,9.82848]
[1779896595104,38.88,75218.4,0.0,0.93298,4e-05,9.80369]
[1779896597118,38.87,75223.26,0.0,0.93321,4e-05,9.77886]
[1779896602153,38.87,75219.24,0.0,0.93306,4e-05,9.79558]
[1779896605174,38.87,75224.99,0.0,0.93333,4e-05,9.76581]
[1779896610212,38.86,75225.76,0.0,0.93338,4e-05,9.75932]
[1779896615265,38.86,75224.18,0.0,0.93335,4e-05,9.76182]
[1779896616278,38.85,75207.97,0.0,0.93264,4e-05,9.83973]
[1779896617284,38.85,75199.0,0.0,0.93225,4e-05,9.88292]
[1779896618432,38.84,75191.02,0.0,0.93197,4e-05,9.91348]
[1779896620308,38.82,75189.03,0.0,0.93196,4e-05,9.91433]
[1779896625344,38.75,75187.73,0.0,0.93223,4e-05,9.88364]
[1779896626347,38.75,75198.12,0.0,0.9327,4e-05,9.83204]
[1779896628501,38.75,75191.03,0.0,0.9324,4e-05,9.8656]
[1779896629387,38.75,75191.03,0.0,0.9324,4e-05,9.86494]
[1779896630399,38.75,75184.89,0.0,0.93213,4e-05,9.89439]
[1779896635434,38.74,75184.19,0.0,0.93213,4e-05,9.89503]
[1779896636440,38.74,75178.58,0.0,0.93189,4e-05,9.9212]
[1779896641476,38.69,75176.19,0.0,0.93203,4e-05,9.90429]
[1779896643489,38.69,75182.76,0.0,0.93234,4e-05,9.87065]
[1779896645503,38.68,75190.66,0.0,0.9327,4e-05,9.83069]
[1779896650538,38.68,75186.16,0.0,0.93253,4e-05,9.84991]
[1779896653574,38.68,75180.02,0.0,0.93227,4e-05,9.87834]
[1779896655587,38.67,75171.07,0.0,0.93188,5e-05,9.92115]
[1779896656594,38.67,75160.04,0.0,0.93139,5e-05,9.97489]
[1779896658741,38.67,75154.97,0.0,0.93117,5e-05,9.99841]
[1779896660623,38.67,75151.39,0.0,0.93101,5e-05,10.0158]
[1779896661629,38.67,75145.15,0.0,0.93073,5e-05,10.04632]
[1779896663643,38.66,75136.6,0.0,0.93039,5e-05,10.08322]
[1779896668785,38.66,75118.16,0.0,0.92955,5e-05,10.17463]
[1779896669702,38.66,75118.4,0.0,0.92956,5e-05,10.17317]
[1779896671705,38.66,75131.29,0.0,0.93018,5e-05,10.10532]
[1779896672713,38.66,75135.53,0.0,0.93037,5e-05,10.08404]
[1779896674727,38.65,75133.38,0.0,0.93028,5e-05,10.09454]
[1779896675734,38.65,75125.75,0.0,0.92993,5e-05,10.13247]
[1779896676740,38.65,75120.53,0.0,0.92969,5e-05,10.15836]
[1779896677747,38.65,75115.25,0.0,0.92945,5e-05,10.18456]
[1779896678856,38.65,75109.79,0.0,0.92919,5e-05,10.21166]
[1779896680770,38.65,75109.79,0.0,0.9292,5e-05,10.21104]
[1779896684810,38.65,75098.62,0.0,0.92869,5e-05,10.26574]
[1779896685817,38.65,75090.67,0.0,0.92832,5e-05,10.30534]
[1779896686824,38.65,75083.89,0.0,0.92801,5e-05,10.33905]
[1779896687831,38.65,75083.14,0.0,0.92798,5e-05,10.34229]
[1779896688928,38.65,75095.87,0.0,0.92858,5e-05,10.27757]
[1779896690855,38.64,75108.29,0.0,0.92917,5e-05,10.21418]
[1779896691861,38.64,75108.02,0.0,0.92916,5e-05,10.21519]
[1779896694883,38.64,75115.32,0.0,0.92951,5e-05,10.17761]
[1779896696897,38.64,75119.65,0.0,0.92971,5e-05,10.15541]
[1779896700934,38.64,75123.36,0.0,0.92989,5e-05,10.13596]
[1779896702939,38.64,75136.56,0.0,0.9305,5e-05,10.06973]
[1779896703946,38.64,75138.55,0.0,0.9306,5e-05,10.05972]
[1779896706989,38.64,75133.24,0.0,0.93035,5e-05,10.08595]
[1779896707974,38.64,75121.81,0.0,0.92983,5e-05,10.14288]
[1779896709073,38.64,75130.0,0.0,0.93021,5e-05,10.10179]
[1779896710999,38.64,75133.16,0.0,0.93036,5e-05,10.08572]
[1779896714019,38.64,75146.28,0.0,0.93096,5e-05,10.02006]
[1779896715027,38.64,75149.77,0.0,0.93112,5e-05,10.00273]
[1779896719150,38.64,75156.6,0.0,0.93143,5e-05,9.96891]
[1779896721069,38.64,75167.92,0.0,0.93194,5e-05,9.91257]
[1779896722079,38.64,75168.38,0.0,0.93197,5e-05,9.91]
[1779896725098,38.63,75174.54,0.0,0.93225,4e-05,9.87838]
[1779896730142,38.63,75174.94,0.0,0.93228,4e-05,9.87516]
[1779896733157,38.63,75173.48,0.0,0.93224,4e-05,9.87859]
[1779896738192,38.63,75171.98,0.0,0.93219,4e-05,9.88465]
[1779896743228,38.62,75176.27,0.0,0.93239,4e-05,9.86219]
[1779896748264,38.62,75179.86,0.0,0.93256,4e-05,9.84328]
[1779896753299,38.62,75183.14,0.0,0.93272,4e-05,9.82614]
[1779896757328,38.62,75188.53,0.0,0.93297,4e-05,9.79897]
[1779896762363,38.62,75188.42,0.0,0.93297,4e-05,9.79887]
[1779896767398,38.62,75184.74,0.0,0.93281,4e-05,9.81638]
[1779896772434,38.62,75178.89,0.0,0.93255,4e-05,9.84427]
[1779896775454,38.61,75171.16,0.0,0.93221,4e-05,9.88184]
[1779896777467,38.61,75160.65,0.0,0.93174,5e-05,9.93324]
[1779896779584,38.61,75172.92,0.0,0.9323,4e-05,9.87216]
[1779896781496,38.61,75175.51,0.0,0.93242,4e-05,9.85905]
[1779896786532,38.61,75180.47,0.0,0.93265,4e-05,9.834]
[1779896791567,38.61,75181.77,0.0,0.93273,4e-05,9.82404]
[1779896796602,38.61,75179.62,0.0,0.93264,4e-05,9.83395]
[1779896799727,38.61,75187.24,0.0,0.93298,4e-05,9.79618]
[1779896805692,38.61,75189.85,0.0,0.9331,4e-05,9.78293]
[1779896810727,38.61,75193.57,0.0,0.93327,4e-05,9.76437]
[1779896812741,38.61,75202.05,0.0,0.93365,4e-05,9.72245]
[1779896815761,38.6,75207.43,0.0,0.9339,4e-05,9.6951]
[1779896819870,38.6,75212.81,0.0,0.93415,4e-05,9.66753]
[1779896822820,38.6,75219.14,0.0,0.93443,4e-05,9.63587]
[1779896827848,38.6,75200.98,0.0,0.93364,4e-05,9.7232]
[1779896828858,38.6,75200.98,0.0,0.93364,4e-05,9.72283]
[1779896833890,38.59,75189.15,0.0,0.93314,4e-05,9.77883]
[1779896834898,38.59,75191.14,0.0,0.93323,4e-05,9.76862]
[1779896838926,38.59,75196.35,0.0,0.93348,4e-05,9.74139]
[1779896843961,38.59,75195.61,0.0,0.93346,4e-05,9.743]
[1779896845976,38.58,75190.04,0.0,0.93322,4e-05,9.76946]
[1779896847990,38.58,75199.0,0.0,0.93363,4e-05,9.72471]
[1779896850086,38.58,75214.9,0.0,0.93433,4e-05,9.64636]
[1779896851018,38.58,75214.9,0.0,0.93435,4e-05,9.6431]
[1779896852021,38.58,75215.96,0.0,0.9344,4e-05,9.63769]
[1779896856049,38.58,75221.48,0.0,0.93465,4e-05,9.60995]
[1779896858065,38.58,75213.36,0.0,0.9343,4e-05,9.64906]
[1779896859070,38.58,75207.16,0.0,0.93403,4e-05,9.67905]
[1779896860155,38.58,75203.67,0.0,0.93388,4e-05,9.69579]
[1779896864105,38.57,75209.69,0.0,0.93415,4e-05,9.66511]
[1779896866118,38.57,75214.27,0.0,0.93436,4e-05,9.64224]
[1779896871154,38.57,75219.22,0.0,0.93459,4e-05,9.61691]
[1779896876188,38.57,75225.5,0.0,0.93487,4e-05,9.58527]
[1779896881224,38.57,75224.3,0.0,0.93483,4e-05,9.59019]
[1779896884245,38.57,75219.2,0.0,0.93461,4e-05,9.61441]
[1779896887272,38.57,75205.89,0.0,0.93403,4e-05,9.6786]
[1779896888279,38.57,75203.5,0.0,0.93393,4e-05,9.68995]
[1779896892303,38.56,75196.53,0.0,0.93363,4e-05,9.72268]
[1779896895323,38.56,75190.84,0.0,0.93339,4e-05,9.74936]
[1779896900365,38.56,75190.41,0.0,0.93337,4e-05,9.75127]
[1779896905400,38.56,75190.48,0.0,0.93338,4e-05,9.75077]
[1779896910508,38.56,75185.8,0.0,0.93317,4e-05,9.77365]
[1779896916479,38.56,75182.33,0.0,0.93303,4e-05,9.78769]
[1779896917483,38.56,75188.88,0.0,0.93333,4e-05,9.75552]
[1779896918489,38.56,75194.78,0.0,0.93359,4e-05,9.72624]
[1779896920578,38.56,75201.8,0.0,0.93391,4e-05,9.69126]
[1779896924531,38.56,75207.35,0.0,0.93416,4e-05,9.66301]
[1779896929571,38.55,75207.71,0.0,0.93419,4e-05,9.65989]
[1779896930648,38.55,75216.11,0.0,0.93456,4e-05,9.61888]
[1779896935611,38.55,75223.92,0.0,0.93491,4e-05,9.58014]
[1779896936618,38.55,75230.73,0.0,0.93521,4e-05,9.54696]
[1779896937625,38.55,75231.14,0.0,0.93523,4e-05,9.54479]
[1779896942659,38.55,75232.74,0.0,0.9353,4e-05,9.53658]
[1779896944674,38.55,75224.83,0.0,0.93496,4e-05,9.57466]
[1779896949710,38.55,75222.03,0.0,0.93484,4e-05,9.5873]
[1779896954744,38.55,75225.2,0.0,0.93499,4e-05,9.57101]
[1779896957770,38.55,75218.57,0.0,0.93471,4e-05,9.60264]
[1779896958772,38.55,75209.61,0.0,0.93431,4e-05,9.64597]
[1779896963807,38.54,75213.72,0.0,0.93451,4e-05,9.62443]
[1779896964815,38.54,75219.1,0.0,0.93475,4e-05,9.59804]
[1779896966827,38.54,75226.25,0.0,0.93506,4e-05,9.56297]
[1779896971863,38.54,75225.65,0.0,0.93506,4e-05,9.56227]
[1779896976902,38.54,75221.85,0.0,0.9349,4e-05,9.58008]
[1779896978912,38.54,75226.47,0.0,0.9351,4e-05,9.55748]
[1779896981016,38.54,75232.84,0.0,0.93538,4e-05,9.52652]
[1779896983947,38.54,75239.18,0.0,0.93565,4e-05,9.49579]
[1779896986968,38.54,75244.62,0.0,0.93589,4e-05,9.46953]
[1779896988981,38.54,75250.09,0.0,0.93612,4e-05,9.44319]
[1779896989993,38.54,75252.27,0.0,0.93622,4e-05,9.43283]
[1779896993021,38.54,75261.19,0.0,0.9366,4e-05,9.39011]
[1779896994032,38.54,75265.22,0.0,0.93677,4e-05,9.37105]
[1779896996043,38.54,75257.09,0.0,0.93642,4e-05,9.41037]
[1779896999063,38.54,75249.89,0.0,0.93611,4e-05,9.4453]
[1779897001163,38.54,75243.72,0.0,0.93584,4e-05,9.47511]
[1779897004099,38.54,75249.89,0.0,0.9361,4e-05,9.44545]
[1779897006116,38.54,75258.09,0.0,0.93646,4e-05,9.40611]
[1779897007121,38.54,75271.23,0.0,0.93701,4e-05,9.3432]
[1779897008127,38.54,75272.13,0.0,0.93705,4e-05,9.33868]
[1779897013163,38.54,75278.55,0.0,0.93733,4e-05,9.30819]
[1779897014169,38.54,75286.52,0.0,0.93766,4e-05,9.27]
[1779897016185,38.54,75286.29,0.0,0.93766,4e-05,9.2709]
[1779897018198,38.54,75293.92,0.0,0.93798,4e-05,9.23439]
[1779897019206,38.54,75300.76,0.0,0.93826,4e-05,9.20228]
[1779897020212,38.54,75295.58,0.0,0.93804,4e-05,9.22733]
[1779897025248,38.55,75290.22,0.0,0.9378,4e-05,9.25487]
[1779897026256,38.55,75285.25,0.0,0.93759,4e-05,9.27891]
[1779897029276,38.55,75296.06,0.0,0.93803,4e-05,9.22843]
[1779897030287,38.55,75294.72,0.0,0.93797,4e-05,9.2352]
[1779897031375,38.55,75307.93,0.0,0.93854,4e-05,9.17001]
[1779897032299,38.55,75307.93,0.0,0.93853,4e-05,9.17045]
[1779897034317,38.55,75310.78,0.0,0.93865,4e-05,9.15792]
[1779897039347,38.56,75311.74,0.0,0.93866,4e-05,9.15582]
[1779897044383,38.56,75316.23,0.0,0.93883,4e-05,9.13756]
[1779897046399,38.56,75324.33,0.0,0.93915,4e-05,9.10048]
[1779897048411,38.56,75329.94,0.0,0.93938,4e-05,9.07466]
[1779897051519,38.57,75335.2,0.0,0.93957,4e-05,9.05244]
[1779897054455,38.57,75342.07,0.0,0.93984,4e-05,9.02219]
[1779897059494,38.58,75340.35,0.0,0.93974,4e-05,9.03364]
[1779897060498,38.58,75335.42,0.0,0.93953,4e-05,9.0574]
[1779897062512,38.58,75328.42,0.0,0.93924,4e-05,9.09091]
[1779897063522,38.58,75315.52,0.0,0.93869,4e-05,9.15276]
[1779897064527,38.58,75309.46,0.0,0.93844,4e-05,9.18184]
[1779897065537,38.58,75302.89,0.0,0.93816,4e-05,9.21298]
[1779897066541,38.59,75294.06,0.0,0.93779,4e-05,9.25558]
[1779897068554,38.59,75285.53,0.0,0.93742,4e-05,9.29672]
[1779897069562,38.59,75279.4,0.0,0.93716,4e-05,9.32618]
[1779897072583,38.59,75274.25,0.0,0.93694,4e-05,9.35135]
[1779897077617,38.59,75271.13,0.0,0.9368,4e-05,9.36699]
[1779897078625,38.59,75262.59,0.0,0.93644,4e-05,9.40802]
[1779897079634,38.59,75255.73,0.0,0.93614,4e-05,9.44104]
[1779897083662,38.59,75249.91,0.0,0.93589,4e-05,9.46912]
[1779897086684,38.59,75244.54,0.0,0.93566,4e-05,9.4949]
[1779897090712,38.59,75250.93,0.0,0.93594,4e-05,9.46396]
[1779897095749,38.59,75251.51,0.0,0.93598,4e-05,9.4584]
[1779897100806,38.59,75247.97,0.0,0.93582,4e-05,9.47563]
[1779897101871,38.59,75231.5,0.0,0.93511,4e-05,9.55524]
[1779897102809,38.59,75231.5,0.0,0.93511,4e-05,9.55513]
[1779897103815,38.59,75223.11,0.0,0.93475,4e-05,9.59566]
[1779897106836,38.59,75228.44,0.0,0.93498,4e-05,9.56935]
[1779897108852,38.59,75235.55,0.0,0.9353,4e-05,9.53468]
[1779897113884,38.59,75240.59,0.0,0.93552,4e-05,9.50992]
[1779897118922,38.59,75242.68,0.0,0.93561,4e-05,9.49949]
[1779897119930,38.59,75237.6,0.0,0.93539,4e-05,9.52393]
[1779897122014,38.59,75219.66,0.0,0.93461,4e-05,9.61058]
[1779897122950,38.58,75219.66,0.0,0.93462,4e-05,9.61033]
[1779897127987,38.58,75214.56,0.0,0.9344,4e-05,9.63386]
[1779897130003,38.58,75219.53,0.0,0.93463,4e-05,9.60916]
[1779897135037,38.58,75217.83,0.0,0.93456,4e-05,9.61615]
[1779897140070,38.58,75221.25,0.0,0.93472,4e-05,9.59823]
[1779897144100,38.58,75228.35,0.0,0.93504,4e-05,9.56291]
[1779897146115,38.57,75230.99,0.0,0.93516,4e-05,9.54978]
[1779897150151,38.57,75237.19,0.0,0.93543,4e-05,9.51926]
[1779897155185,38.57,75239.09,0.0,0.93554,4e-05,9.50658]
[1779897157199,38.57,75244.19,0.0,0.93576,4e-05,9.48179]
[1779897162297,38.57,75243.28,0.0,0.93572,4e-05,9.48583]
[1779897168275,38.57,75246.35,0.0,0.93586,4e-05,9.47067]
[1779897173311,38.57,75248.07,0.0,0.93593,4e-05,9.46215]
[1779897178348,38.57,75248.02,0.0,0.93593,4e-05,9.46226]
[1779897183409,38.57,75249.11,0.0,0.93598,4e-05,9.45688]
[1779897186428,38.57,75257.01,0.0,0.93632,4e-05,9.41882]
[1779897187437,38.57,75261.48,0.0,0.93651,4e-05,9.39739]
[1779897192512,38.57,75260.08,0.0,0.93645,4e-05,9.40451]
[1779897195494,38.57,75254.49,0.0,0.93621,4e-05,9.43162]
[1779897196501,38.57,75246.65,0.0,0.93587,4e-05,9.46943]
[1779897197509,38.57,75244.03,0.0,0.93576,4e-05,9.48205]
[1779897199525,38.57,75249.85,0.0,0.93601,4e-05,9.45391]
[1779897204557,38.57,75250.78,0.0,0.93605,4e-05,9.44957]
[1779897209593,38.57,75256.37,0.0,0.93628,4e-05,9.42294]
[1779897214626,38.57,75260.61,0.0,0.93648,4e-05,9.40019]
[1779897219663,38.57,75262.93,0.0,0.93657,4e-05,9.38971]
[1779897224698,38.58,75264.78,0.0,0.93664,4e-05,9.38155]
[1779897227719,38.58,75256.1,0.0,0.93627,4e-05,9.42363]
[1779897228726,38.58,75250.88,0.0,0.93605,4e-05,9.44879]
[1779897233761,38.58,75253.08,0.0,0.93614,4e-05,9.4385]
[1779897238796,38.58,75256.17,0.0,0.93627,4e-05,9.42401]
[1779897243830,38.58,75252.5,0.0,0.93611,4e-05,9.44194]
[1779897248866,38.58,75252.02,0.0,0.93608,4e-05,9.44451]
[1779897250879,38.58,75246.51,0.0,0.93585,4e-05,9.4711]
[1779897252935,38.58,75255.34,0.0,0.93623,4e-05,9.42855]
[1779897253901,38.58,75255.34,0.0,0.93623,4e-05,9.42861]
[1779897258935,38.58,75257.51,0.0,0.93632,4e-05,9.41854]
[1779897263004,38.58,75244.07,0.0,0.93574,4e-05,9.48346]
[1779897263971,38.58,75244.07,0.0,0.93574,4e-05,9.48342]
[1779897269009,38.58,75243.65,0.0,0.93572,4e-05,9.48516]
[1779897271024,38.58,75234.3,0.0,0.93534,4e-05,9.52722]
[1779897276059,38.58,75231.87,0.0,0.93524,4e-05,9.53823]
[1779897282106,38.58,75228.16,0.0,0.93508,4e-05,9.55517]
[1779897287143,38.57,75231.16,0.0,0.93522,4e-05,9.53979]
[1779897292210,38.57,75231.1,0.0,0.93523,4e-05,9.53928]
[1779897293228,38.57,75163.92,0.0,0.93226,5e-05,9.86731]
[1779897294211,38.57,75164.22,0.0,0.93228,5e-05,9.86516]
[1779897295223,38.57,75181.5,0.0,0.93306,4e-05,9.77955]
[1779897296225,38.57,75191.81,0.0,0.93352,4e-05,9.72853]
[1779897298240,38.57,75196.12,0.0,0.93372,4e-05,9.70656]
[1779897299246,38.57,75201.19,0.0,0.93395,4e-05,9.68141]
[1779897304286,38.56,75200.99,0.0,0.93395,4e-05,9.6805]
[1779897308312,38.56,75194.43,0.0,0.93368,4e-05,9.71101]
[1779897310326,38.56,75187.11,0.0,0.93336,4e-05,9.74597]
[1779897313387,38.56,75177.47,0.0,0.93294,4e-05,9.79176]
[1779897316368,38.55,75169.86,0.0,0.93262,4e-05,9.82753]
[1779897317375,38.55,75164.16,0.0,0.93237,4e-05,9.855]
[1779897322410,38.55,75162.78,0.0,0.93232,5e-05,9.86017]
[1779897327452,38.55,75160.78,0.0,0.93224,5e-05,9.86885]
[1779897331479,38.54,75162.75,0.0,0.93236,5e-05,9.85507]
[1779897336514,38.54,75162.72,0.0,0.93237,5e-05,9.85395]
[1779897341550,38.54,75163.83,0.0,0.93244,4e-05,9.8455]
[1779897346584,38.53,75167.13,0.0,0.93262,4e-05,9.8259]
[1779897351620,38.53,75170.36,0.0,0.93279,4e-05,9.80683]
[1779897353667,38.52,75181.76,0.0,0.93331,4e-05,9.74953]
[1779897355650,38.52,75182.18,0.0,0.93334,4e-05,9.74634]
[1779897360682,38.52,75183.42,0.0,0.93342,4e-05,9.73767]
[1779897365720,38.51,75183.82,0.0,0.93346,4e-05,9.73327]
[1779897370752,38.51,75186.11,0.0,0.93358,4e-05,9.71969]
[1779897375788,38.5,75189.25,0.0,0.93374,4e-05,9.70198]
[1779897379816,38.5,75195.59,0.0,0.93404,4e-05,9.6688]
[1779897384852,38.5,75195.1,0.0,0.93404,4e-05,9.66927]
[1779897390895,38.49,75197.35,0.0,0.93416,4e-05,9.65616]
[1779897395931,38.49,75196.32,0.0,0.93414,4e-05,9.6567]
[1779897400963,38.49,75196.24,0.0,0.93415,4e-05,9.65568]
[1779897404041,38.49,75199.23,0.0,0.93429,4e-05,9.64036]
[1779897410029,38.48,75200.14,0.0,0.93434,4e-05,9.63462]
[1779897415062,38.48,75200.6,0.0,0.93437,4e-05,9.63144]
[1779897419089,38.48,75205.14,0.0,0.93457,4e-05,9.60863]
[1779897422110,38.48,75211.04,0.0,0.93484,4e-05,9.57957]
[1779897427146,38.48,75215.62,0.0,0.93504,4e-05,9.55687]
[1779897432181,38.48,75221.77,0.0,0.93531,4e-05,9.5267]
[1779897437217,38.48,75218.37,0.0,0.93516,4e-05,9.54306]
[1779897442251,38.48,75213.66,0.0,0.93496,4e-05,9.56572]
[1779897447286,38.48,75212.73,0.0,0.93492,4e-05,9.57001]
[1779897452321,38.48,75214.46,0.0,0.93502,4e-05,9.55832]
[1779897455342,38.48,75210.32,0.0,0.93484,4e-05,9.57825]
[1779897460378,38.48,75211.61,0.0,0.9349,4e-05,9.57152]
[1779897465412,38.48,75215.13,0.0,0.93506,4e-05,9.55407]
[1779897470447,38.47,75215.76,0.0,0.93509,4e-05,9.55071]
[1779897475483,38.47,75215.71,0.0,0.93509,4e-05,9.55063]
[1779897481529,38.47,75216.58,0.0,0.93513,4e-05,9.54604]
[1779897486561,38.47,75221.16,0.0,0.93533,4e-05,9.52353]
[1779897491598,38.47,75219.12,0.0,0.93524,4e-05,9.53323]
[1779897496637,38.47,75219.58,0.0,0.93526,4e-05,9.53075]
[1779897501671,38.47,75219.81,0.0,0.93528,4e-05,9.52935]
[1779897506708,38.47,75219.71,0.0,0.93528,4e-05,9.52955]
[1779897511742,38.47,75221.18,0.0,0.93536,4e-05,9.51928]
[1779897516778,38.47,75221.4,0.0,0.93537,4e-05,9.51805]
[1779897521812,38.47,75220.78,0.0,0.93534,4e-05,9.52093]
[1779897526849,38.47,75224.88,0.0,0.93552,4e-05,9.50103]
[1779897531882,38.47,75224.42,0.0,0.9355,4e-05,9.50333]
[1779897534971,38.47,75233.33,0.0,0.93589,4e-05,9.46024]
[1779897535914,38.47,75233.33,0.0,0.93589,4e-05,9.46032]
[1779897540946,38.47,75232.27,0.0,0.93584,4e-05,9.46578]
[1779897545041,38.47,75238.9,0.0,0.93612,4e-05,9.434]
[1779897551017,38.47,75240.86,0.0,0.9362,4e-05,9.42511]
[1779897556053,38.47,75245.1,0.0,0.93638,4e-05,9.405]
[1779897562095,38.47,75246.65,0.0,0.93644,4e-05,9.3982]
[1779897567131,38.48,75246.67,0.0,0.93644,4e-05,9.39857]
[1779897572165,38.48,75247.08,0.0,0.93647,4e-05,9.39416]
[1779897577200,38.48,75246.83,0.0,0.93645,4e-05,9.39587]
[1779897583242,38.48,75248.15,0.0,0.93651,4e-05,9.39014]
[1779897587271,38.48,75255.84,0.0,0.93683,4e-05,9.35363]
[1779897589286,38.48,75250.39,0.0,0.9366,4e-05,9.38009]
[1779897592307,38.48,75242.59,0.0,0.93626,4e-05,9.41792]
[1779897593314,38.48,75235.59,0.0,0.93596,4e-05,9.45171]
[1779897598348,38.48,75241.75,0.0,0.93622,4e-05,9.42209]
[1779897603384,38.48,75245.8,0.0,0.93639,4e-05,9.4029]
[1779897604390,38.48,75236.6,0.0,0.936,4e-05,9.44729]
[1779897609427,38.48,75232.67,0.0,0.93583,4e-05,9.4662]
[1779897613454,38.48,75221.74,0.0,0.93535,4e-05,9.51902]
[1779897614461,38.48,75213.65,0.0,0.935,4e-05,9.55817]
[1779897617481,38.48,75205.78,0.0,0.93466,4e-05,9.59602]
[1779897618490,38.48,75199.33,0.0,0.93438,4e-05,9.62725]
[1779897619516,38.48,75203.96,0.0,0.93459,4e-05,9.60447]
[1779897620522,38.48,75211.08,0.0,0.9349,4e-05,9.56966]
[1779897621527,38.48,75223.7,0.0,0.93545,4e-05,9.50833]
[1779897622534,38.48,75235.29,0.0,0.93595,4e-05,9.4523]
[1779897623541,38.48,75242.42,0.0,0.93626,4e-05,9.41799]
[1779897627570,38.48,75237.29,0.0,0.93603,4e-05,9.44315]
[1779897632612,38.48,75239.06,0.0,0.93612,4e-05,9.43196]
[1779897637640,38.48,75244.79,0.0,0.93637,4e-05,9.40479]
[1779897642675,38.48,75246.58,0.0,0.93644,4e-05,9.39678]
[1779897648721,38.48,75248.54,0.0,0.93652,4e-05,9.38806]
[1779897651739,38.48,75256.12,0.0,0.93684,4e-05,9.35208]
[1779897653755,38.48,75261.29,0.0,0.93705,4e-05,9.32765]
[1779897655823,38.49,75268.05,0.0,0.93734,4e-05,9.29572]
[1779897659796,38.49,75269.01,0.0,0.93737,4e-05,9.29215]
[1779897661831,38.49,75282.96,0.0,0.93795,4e-05,9.22614]
[1779897662831,38.49,75283.37,0.0,0.93797,4e-05,9.22454]
[1779897663830,38.49,75293.14,0.0,0.93838,4e-05,9.17846]
[1779897664837,38.49,75297.34,0.0,0.93855,4e-05,9.15898]
[1779897665934,38.49,75307.74,0.0,0.93898,4e-05,9.11023]
[1779897666851,38.49,75307.74,0.0,0.93897,4e-05,9.11077]
[1779897668864,38.49,75315.55,0.0,0.93929,4e-05,9.07502]
[1779897669871,38.5,75318.51,0.0,0.9394,4e-05,9.06168]
[1779897674906,38.5,75317.13,0.0,0.93932,4e-05,9.07141]
[1779897676011,38.5,75305.59,0.0,0.93883,4e-05,9.12653]
[1779897676921,38.5,75305.59,0.0,0.93883,4e-05,9.12708]
[1779897678935,38.51,75311.55,0.0,0.93907,4e-05,9.1]
[1779897683970,38.51,75314.3,0.0,0.93916,4e-05,9.08995]
[1779897689005,38.52,75318.33,0.0,0.9393,4e-05,9.07389]
[1779897694039,38.52,75307.05,0.0,0.93882,4e-05,9.12729]
[1779897696147,38.52,75315.61,0.0,0.93916,4e-05,9.08854]
[1779897700084,38.53,75303.92,0.0,0.93866,4e-05,9.14556]
[1779897701091,38.53,75296.07,0.0,0.93833,4e-05,9.18327]
[1779897702098,38.53,75296.88,0.0,0.93836,4e-05,9.17987]
[1779897707137,38.53,75295.04,0.0,0.93826,4e-05,9.19132]
[1779897712174,38.54,75293.67,0.0,0.93819,4e-05,9.19968]
[1779897713175,38.54,75286.52,0.0,0.93788,4e-05,9.23453]
[1779897714186,38.54,75280.77,0.0,0.93763,4e-05,9.26228]
[1779897719218,38.54,75280.41,0.0,0.9376,4e-05,9.26578]
[1779897724253,38.55,75284.49,0.0,0.93776,4e-05,9.24816]
[1779897729289,38.55,75282.61,0.0,0.93766,4e-05,9.25891]
[1779897734326,38.55,75282.87,0.0,0.93766,4e-05,9.25941]
[1779897739359,38.56,75283.13,0.0,0.93766,4e-05,9.25991]
[1779897744394,38.56,75285.8,0.0,0.93775,4e-05,9.24894]
[1779897749433,38.56,75284.28,0.0,0.93767,4e-05,9.25794]
[1779897752455,38.56,75272.72,0.0,0.93719,4e-05,9.31112]
[1779897757490,38.57,75274.36,0.0,0.93725,4e-05,9.30448]
[1779897758498,38.57,75267.89,0.0,0.93698,4e-05,9.33562]
[1779897763532,38.57,75267.25,0.0,0.93694,4e-05,9.33959]
[1779897768567,38.57,75267.24,0.0,0.93693,4e-05,9.34053]
[1779897772598,38.57,75274.6,0.0,0.93724,4e-05,9.3061]
[1779897775617,38.57,75281.12,0.0,0.93751,4e-05,9.27575]
[1779897780653,38.58,75284.04,0.0,0.93762,4e-05,9.2633]
[1779897783676,38.58,75290.43,0.0,0.93788,4e-05,9.23386]
[1779897788710,38.58,75291.09,0.0,0.93789,4e-05,9.23262]
[1779897793745,38.58,75293.65,0.0,0.93798,4e-05,9.22242]
[1779897798780,38.59,75291.69,0.0,0.93788,4e-05,9.23371]
[1779897803816,38.59,75292.47,0.0,0.9379,4e-05,9.23204]
[1779897806933,38.59,75278.74,0.0,0.93731,4e-05,9.29858]
[1779897812880,38.6,75280.39,0.0,0.93738,4e-05,9.28971]
[1779897817914,38.6,75276.7,0.0,0.93721,4e-05,9.30894]
[1779897822950,38.6,75264.85,0.0,0.93669,4e-05,9.36689]
[1779897828021,38.6,75236.52,0.0,0.93547,4e-05,9.50424]
[1779897829021,38.6,75237.41,0.0,0.9355,4e-05,9.50011]
[1779897830020,38.6,75197.83,0.0,0.93378,4e-05,9.69201]
[1779897835055,38.6,75196.93,0.0,0.93374,4e-05,9.69629]
[1779897839082,38.6,75177.08,0.0,0.93286,4e-05,9.79333]
[1779897840091,38.6,75164.49,0.0,0.9323,5e-05,9.85479]
[1779897841096,38.6,75165.35,0.0,0.93234,4e-05,9.85035]
[1779897843110,38.6,75176.45,0.0,0.93284,4e-05,9.79494]
[1779897844117,38.6,75182.12,0.0,0.9331,4e-05,9.76659]
[1779897846141,38.6,75184.56,0.0,0.93322,4e-05,9.7537]
[1779897847139,38.6,75176.55,0.0,0.93286,4e-05,9.79256]
[1779897849152,38.6,75161.38,0.0,0.93219,5e-05,9.86629]
[1779897850160,38.59,75154.84,0.0,0.9319,5e-05,9.89798]
[1779897851196,38.59,75159.02,0.0,0.93209,5e-05,9.87667]
[1779897853184,38.59,75165.17,0.0,0.93238,4e-05,9.84509]
[1779897854189,38.59,75158.94,0.0,0.93211,5e-05,9.87525]
[1779897856204,38.59,75165.8,0.0,0.93243,4e-05,9.84019]
[1779897860237,38.58,75157.19,0.0,0.93206,5e-05,9.88036]
[1779897862248,38.58,75164.16,0.0,0.93238,4e-05,9.84475]
[1779897864261,38.58,75167.27,0.0,0.93253,4e-05,9.82834]
[1779897866277,38.58,75176.7,0.0,0.93297,4e-05,9.78091]
[1779897868291,38.58,75180.27,0.0,0.93313,4e-05,9.76247]
[1779897873326,38.57,75185.27,0.0,0.93339,4e-05,9.73284]
[1779897877460,38.57,75179.92,0.0,0.93317,4e-05,9.7574]
[1779897881394,38.57,75179.98,0.0,0.93319,4e-05,9.75525]
[1779897885412,38.56,75167.26,0.0,0.93264,4e-05,9.81591]
[1779897886419,38.56,75166.84,0.0,0.93262,4e-05,9.81742]
[1779897891454,38.56,75164.22,0.0,0.93253,4e-05,9.82755]
[1779897895483,38.55,75171.89,0.0,0.93289,4e-05,9.78765]
[1779897900518,38.55,75169.79,0.0,0.93282,4e-05,9.79557]
[1779897904551,38.54,75179.15,0.0,0.93325,4e-05,9.74761]
[1779897905556,38.54,75183.75,0.0,0.93346,4e-05,9.72463]
[1779897910591,38.54,75179.71,0.0,0.9333,4e-05,9.74235]
[1779897912607,38.54,75169.09,0.0,0.93284,4e-05,9.79367]
[1779897916638,38.53,75175.9,0.0,0.93316,4e-05,9.75826]
[1779897919659,38.53,75168.22,0.0,0.93282,4e-05,9.79472]
[1779897924693,38.53,75167.47,0.0,0.93281,4e-05,9.79599]
[1779897927816,38.52,75160.88,0.0,0.93253,4e-05,9.82642]
[1779897930740,38.52,75167.29,0.0,0.93283,4e-05,9.79374]
[1779897934772,38.52,75157.59,0.0,0.93243,5e-05,9.83657]
[1779897935777,38.52,75153.88,0.0,0.93228,5e-05,9.85369]
[1779897940808,38.51,75151.71,0.0,0.9322,5e-05,9.86186]
[1779897945847,38.51,75149.9,0.0,0.93215,5e-05,9.86758]
[1779897947964,38.5,75139.83,0.0,0.9317,5e-05,9.91618]
[1779897948867,38.5,75139.83,0.0,0.93171,5e-05,9.91549]
[1779897953905,38.5,75144.63,0.0,0.93196,5e-05,9.8882]
[1779897958940,38.49,75143.26,0.0,0.93193,5e-05,9.8916]
[1779897963975,38.48,75147.63,0.0,0.93215,5e-05,9.86657]
[1779897969011,38.48,75146.67,0.0,0.93214,5e-05,9.8679]
[1779897974047,38.47,75151.6,0.0,0.93239,5e-05,9.84021]
[1779897977068,38.47,75157.62,0.0,0.93268,4e-05,9.8086]
[1779897979082,38.47,75161.93,0.0,0.93289,4e-05,9.7856]
[1779897982103,38.46,75170.04,0.0,0.93326,4e-05,9.74459]
[1779897983110,38.46,75178.53,0.0,0.93365,4e-05,9.7024]
[1779897984118,38.46,75180.68,0.0,0.93374,4e-05,9.69144]
[1779897989150,38.46,75179.6,0.0,0.93371,4e-05,9.69472]
[1779897992172,38.46,75185.4,0.0,0.934,4e-05,9.66213]
[1779897997206,38.45,75186.85,0.0,0.93408,4e-05,9.65321]
[1779898002243,38.45,75188.18,0.0,0.93415,4e-05,9.645]
[1779898007280,38.45,75185.47,0.0,0.93405,4e-05,9.65629]
[1779898010301,38.45,75178.85,0.0,0.93376,4e-05,9.68807]
[1779898011307,38.44,75173.64,0.0,0.93354,4e-05,9.71295]
[1779898016342,38.44,75173.4,0.0,0.93355,4e-05,9.71217]
[1779898021378,38.44,75169.1,0.0,0.93337,4e-05,9.73128]
[1779898026413,38.43,75166.96,0.0,0.93329,4e-05,9.73971]
[1779898031448,38.43,75168.1,0.0,0.93336,4e-05,9.73206]
[1779898033463,38.43,75173.62,0.0,0.93362,4e-05,9.70413]
[1779898038601,38.42,75178.85,0.0,0.93387,4e-05,9.67661]
[1779898044538,38.42,75173.35,0.0,0.93364,4e-05,9.70147]
[1779898049577,38.42,75179.01,0.0,0.93391,4e-05,9.67186]
[1779898054612,38.41,75181.98,0.0,0.93407,4e-05,9.65269]
[1779898059647,38.41,75185.96,0.0,0.93426,4e-05,9.6317]
[1779898060665,38.41,75175.38,0.0,0.93379,4e-05,9.68327]
[1779898061665,38.41,75166.13,0.0,0.93338,4e-05,9.72878]
[1779898062671,38.41,75172.2,0.0,0.93366,4e-05,9.69848]
[1779898063679,38.41,75175.98,0.0,0.93383,4e-05,9.67951]
[1779898065698,38.41,75180.3,0.0,0.93403,4e-05,9.6576]
[1779898068812,38.41,75174.49,0.0,0.93378,4e-05,9.68507]
[1779898070729,38.41,75173.04,0.0,0.93372,4e-05,9.69141]
[1779898075763,38.4,75173.04,0.0,0.93374,4e-05,9.68891]
[1779898080799,38.4,75167.77,0.0,0.93352,4e-05,9.71302]
[1779898085841,38.39,75141.04,0.0,0.93234,5e-05,9.84275]
[1779898086850,38.39,75134.58,0.0,0.93205,5e-05,9.87456]
[1779898087856,38.39,75132.97,0.0,0.93198,5e-05,9.88226]
[1779898088979,38.39,75126.03,0.0,0.93167,5e-05,9.91648]
[1779898090881,38.39,75130.46,0.0,0.93187,5e-05,9.8938]
[1779898094904,38.39,75139.17,0.0,0.93228,5e-05,9.84937]
[1779898095912,38.39,75146.1,0.0,0.9326,5e-05,9.81483]
[1779898096918,38.39,75144.57,0.0,0.93253,5e-05,9.82224]
[1779898101958,38.38,75149.35,0.0,0.93277,5e-05,9.79609]
[1779898106995,38.38,75152.99,0.0,0.93295,4e-05,9.77542]
[1779898109119,38.38,75165.19,0.0,0.93351,4e-05,9.71429]
[1779898110019,38.38,75164.7,0.0,0.93349,4e-05,9.71669]
[1779898112030,38.38,75170.09,0.0,0.93375,4e-05,9.68644]
[1779898115057,38.37,75174.54,0.0,0.93396,4e-05,9.66354]
[1779898121093,38.37,75179.48,0.0,0.9342,4e-05,9.63744]
[1779898124116,38.37,75187.05,0.0,0.93454,4e-05,9.59925]
[1779898129262,38.37,75200.11,0.0,0.93512,4e-05,9.53457]
[1779898131163,38.37,75202.05,0.0,0.93521,4e-05,9.52474]
[1779898136199,38.36,75200.66,0.0,0.93516,4e-05,9.53077]
[1779898141234,38.36,75197.07,0.0,0.93501,4e-05,9.5475]
[1779898146268,38.36,75196.92,0.0,0.93501,4e-05,9.54748]
[1779898151304,38.36,75193.48,0.0,0.93486,4e-05,9.5635]
[1779898156342,38.36,75192.43,0.0,0.93482,4e-05,9.56783]
[1779898161378,38.36,75201.29,0.0,0.93522,4e-05,9.52386]
[1779898162385,38.36,75191.83,0.0,0.9348,4e-05,9.56993]
[1779898163392,38.36,75184.32,0.0,0.93447,4e-05,9.6065]
[1779898164399,38.36,75183.92,0.0,0.93446,4e-05,9.60825]
[1779898169544,38.35,75177.75,0.0,0.9342,4e-05,9.63712]
[1779898174477,38.35,75183.33,0.0,0.93447,4e-05,9.60561]
[1779898179617,38.35,75179.97,0.0,0.93433,4e-05,9.6214]
[1779898180519,38.35,75179.97,0.0,0.93433,4e-05,9.62156]
[1779898184547,38.35,75188.25,0.0,0.93469,4e-05,9.58123]
[1779898186561,38.35,75189.78,0.0,0.93476,4e-05,9.57335]
[1779898191596,38.35,75193.45,0.0,0.93493,4e-05,9.5545]
[1779898196632,38.35,75191.4,0.0,0.93485,4e-05,9.56375]
[1779898201669,38.35,75190.19,0.0,0.9348,4e-05,9.56892]
[1779898203685,38.35,75196.29,0.0,0.93507,4e-05,9.53891]
[1779898204691,38.35,75202.77,0.0,0.93536,4e-05,9.50726]
[1779898206704,38.35,75201.74,0.0,0.93531,4e-05,9.51222]
[1779898211740,38.35,75203.8,0.0,0.9354,4e-05,9.50217]
[1779898216775,38.35,75202.33,0.0,0.93534,4e-05,9.50951]
[1779898220802,38.35,75195.39,0.0,0.93503,4e-05,9.54346]
[1779898222817,38.35,75190.59,0.0,0.93482,4e-05,9.56687]
[1779898227851,38.35,75187.94,0.0,0.93471,4e-05,9.57963]
[1779898232888,38.35,75193.85,0.0,0.93498,4e-05,9.54767]
[1779898233894,38.35,75199.55,0.0,0.93523,4e-05,9.5199]
[1779898234900,38.35,75201.34,0.0,0.93531,4e-05,9.51125]
[1779898240037,38.35,75207.96,0.0,0.9356,4e-05,9.47945]
[1779898245978,38.35,75208.22,0.0,0.9356,4e-05,9.47885]
[1779898251011,38.35,75209.61,0.0,0.93566,4e-05,9.4726]
[1779898256047,38.35,75213.73,0.0,0.93583,4e-05,9.45316]
[1779898261082,38.35,75215.67,0.0,0.93591,4e-05,9.44429]
[1779898266118,38.35,75218.69,0.0,0.93604,4e-05,9.43019]
[1779898270253,38.35,75215.62,0.0,0.9359,4e-05,9.44544]
[1779898273168,38.35,75232.49,0.0,0.93663,4e-05,9.36405]
[1779898274175,38.35,75239.75,0.0,0.93694,4e-05,9.32925]
[1779898275182,38.35,75237.93,0.0,0.93686,4e-05,9.33827]
[1779898277197,38.35,75243.0,0.0,0.93707,4e-05,9.31438]
[1779898282233,38.36,75249.06,0.0,0.93732,4e-05,9.28668]
[1779898283241,38.36,75251.57,0.0,0.93742,4e-05,9.27498]
[1779898288274,38.36,75251.02,0.0,0.93739,4e-05,9.27934]
[1779898293309,38.36,75251.69,0.0,0.93742,4e-05,9.27489]
[1779898298344,38.37,75254.37,0.0,0.93752,4e-05,9.2637]
[1779898300463,38.37,75249.19,0.0,0.93729,4e-05,9.28924]
[1779898302374,38.37,75247.31,0.0,0.9372,4e-05,9.2989]
[1779898304388,38.37,75235.84,0.0,0.93671,4e-05,9.35466]
[1779898305395,38.37,75229.28,0.0,0.93642,4e-05,9.38651]
[1779898306405,38.37,75228.74,0.0,0.9364,4e-05,9.38925]
[1779898308417,38.37,75223.32,0.0,0.93616,4e-05,9.41572]
[1779898309433,38.37,75217.86,0.0,0.93593,4e-05,9.44229]
[1779898314471,38.37,75215.6,0.0,0.93583,4e-05,9.45348]
[1779898319506,38.37,75211.82,0.0,0.93566,4e-05,9.47212]
[1779898324542,38.37,75214.86,0.0,0.93579,4e-05,9.45766]
[1779898329575,38.37,75219.79,0.0,0.936,4e-05,9.43414]
[1779898334611,38.37,75222.78,0.0,0.93612,4e-05,9.42006]
[1779898339649,38.38,75223.5,0.0,0.93615,4e-05,9.41709]
[1779898344682,38.38,75222.09,0.0,0.93609,4e-05,9.42432]
[1779898349717,38.38,75220.7,0.0,0.93602,4e-05,9.43152]
[1779898353745,38.38,75215.42,0.0,0.93581,4e-05,9.45455]
[1779898355759,38.38,75209.34,0.0,0.93554,4e-05,9.48421]
[1779898357773,38.38,75210.33,0.0,0.93558,4e-05,9.47946]
[1779898362808,38.38,75212.49,0.0,0.93568,4e-05,9.46918]
[1779898367843,38.38,75215.69,0.0,0.93581,4e-05,9.45398]
[1779898372878,38.38,75216.73,0.0,0.93586,4e-05,9.44931]
[1779898377912,38.38,75209.72,0.0,0.93555,4e-05,9.4837]
[1779898382950,38.38,75209.1,0.0,0.93552,4e-05,9.48693]
[1779898387984,38.38,75205.39,0.0,0.93535,4e-05,9.50526]
[1779898392012,38.38,75211.62,0.0,0.93562,4e-05,9.47529]
[1779898394026,38.38,75215.66,0.0,0.9358,4e-05,9.45596]
[1779898399061,38.38,75215.27,0.0,0.93577,4e-05,9.4585]
[1779898401176,38.38,75208.93,0.0,0.93549,4e-05,9.48954]
[1779898403089,38.38,75203.26,0.0,0.93525,4e-05,9.51731]
[1779898405103,38.38,75202.41,0.0,0.93521,4e-05,9.52148]
[1779898407116,38.38,75207.92,0.0,0.93545,4e-05,9.49475]
[1779898412151,38.39,75205.26,0.0,0.93535,4e-05,9.50513]
[1779898417187,38.39,75202.27,0.0,0.93521,4e-05,9.52008]
[1779898421315,38.39,75195.86,0.0,0.93493,4e-05,9.55162]
[1779898427258,38.39,75192.67,0.0,0.93479,4e-05,9.56739]
[1779898432298,38.39,75191.19,0.0,0.93472,4e-05,9.57473]
[1779898433304,38.39,75189.41,0.0,0.93464,4e-05,9.58341]
[1779898438340,38.39,75190.0,0.0,0.93467,4e-05,9.58035]
[1779898443376,38.39,75188.16,0.0,0.93459,4e-05,9.58902]
[1779898446396,38.39,75182.39,0.0,0.93434,4e-05,9.61696]
[1779898451531,38.38,75177.96,0.0,0.93415,4e-05,9.63806]
[1779898457473,38.38,75180.69,0.0,0.93428,4e-05,9.62394]
[1779898462507,38.38,75181.95,0.0,0.93434,4e-05,9.61733]
[1779898467543,38.38,75183.21,0.0,0.93439,4e-05,9.61076]
[1779898472578,38.38,75182.89,0.0,0.9344,4e-05,9.60906]
[1779898477613,38.38,75185.11,0.0,0.9345,4e-05,9.59789]
[1779898479627,38.38,75190.67,0.0,0.93475,4e-05,9.57064]
[1779898484663,38.38,75193.53,0.0,0.93487,4e-05,9.55668]
[1779898489696,38.38,75189.83,0.0,0.93471,4e-05,9.57461]
[1779898494732,38.38,75190.29,0.0,0.93473,4e-05,9.57216]
[1779898499769,38.38,75190.57,0.0,0.93475,4e-05,9.57054]
[1779898504926,38.38,75189.96,0.0,0.93472,4e-05,9.57319]
[1779898508958,38.38,75184.56,0.0,0.93449,4e-05,9.59932]
[1779898509965,38.38,75183.3,0.0,0.93443,4e-05,9.60537]
[1779898514999,38.38,75181.11,0.0,0.93434,4e-05,9.61542]
[1779898520036,38.38,75176.26,0.0,0.93413,4e-05,9.63856]
[1779898524063,38.37,75191.16,0.0,0.9348,4e-05,9.56501]
[1779898525070,38.37,75193.74,0.0,0.93491,4e-05,9.55238]
[1779898530105,38.37,75193.43,0.0,0.9349,4e-05,9.55374]
[1779898535140,38.37,75196.81,0.0,0.93507,4e-05,9.53433]
[1779898541182,38.37,75197.6,0.0,0.9351,4e-05,9.53057]
[1779898547223,38.37,75197.84,0.0,0.93511,4e-05,9.5295]
[1779898552258,38.37,75203.89,0.0,0.93537,4e-05,9.50019]
[1779898555281,38.38,75197.56,0.0,0.93509,4e-05,9.53115]
[1779898556288,38.38,75191.88,0.0,0.93484,4e-05,9.55886]
[1779898559309,38.37,75197.75,0.0,0.9351,4e-05,9.53016]
[1779898563337,38.37,75188.16,0.0,0.93468,4e-05,9.577]
[1779898564344,38.37,75188.4,0.0,0.93469,4e-05,9.57579]
[1779898566358,38.37,75182.69,0.0,0.93444,4e-05,9.60352]
[1779898570385,38.37,75187.79,0.0,0.93467,4e-05,9.57811]
[1779898575421,38.37,75187.4,0.0,0.93466,4e-05,9.57955]
[1779898580458,38.37,75190.21,0.0,0.93479,4e-05,9.56539]
[1779898584493,38.37,75182.42,0.0,0.93444,4e-05,9.60316]
[1779898585495,38.37,75182.03,0.0,0.93443,4e-05,9.60494]
[1779898590539,38.37,75185.58,0.0,0.93459,4e-05,9.5869]
[1779898594573,38.37,75179.45,0.0,0.93434,4e-05,9.61346]
[1779898595579,38.37,75173.26,0.0,0.93407,4e-05,9.64344]
[1779898599606,38.37,75178.5,0.0,0.93431,4e-05,9.61688]
[1779898603641,38.37,75175.39,0.0,0.93418,4e-05,9.63133]
[1779898604642,38.37,75169.02,0.0,0.9339,4e-05,9.6623]
[1779898605648,38.37,75162.69,0.0,0.93362,4e-05,9.69349]
[1779898607665,38.37,75154.6,0.0,0.93325,4e-05,9.7334]
[1779898608671,38.37,75148.42,0.0,0.93298,5e-05,9.76387]
[1779898609676,38.37,75142.11,0.0,0.93269,5e-05,9.79498]
[1779898610684,38.36,75131.37,0.0,0.93221,5e-05,9.84805]
[1779898615719,38.36,75119.14,0.0,0.93166,5e-05,9.90784]
[1779898616727,38.36,75112.88,0.0,0.93137,5e-05,9.93919]
[1779898617732,38.36,75107.22,0.0,0.93112,5e-05,9.9671]
[1779898620759,38.36,75099.95,0.0,0.93078,5e-05,10.00329]
[1779898621813,38.36,75088.76,0.0,0.93026,5e-05,10.05937]
[1779898624804,38.36,75096.16,0.0,0.93061,5e-05,10.02219]
[1779898629840,38.36,75097.18,0.0,0.93065,5e-05,10.01728]
[1779898634876,38.36,75096.87,0.0,0.93064,5e-05,10.01905]
[1779898638905,38.36,75091.38,0.0,0.93038,5e-05,10.04677]
[1779898643940,38.36,75081.75,0.0,0.92993,5e-05,10.09518]
[1779898644947,38.36,75069.83,0.0,0.92938,5e-05,10.15511]
[1779898645954,38.36,75060.37,0.0,0.92893,5e-05,10.20277]
[1779898646961,38.36,75062.78,0.0,0.92905,5e-05,10.19033]
[1779898647968,38.36,75057.59,0.0,0.92881,5e-05,10.21638]
[1779898650989,38.36,75068.04,0.0,0.92931,5e-05,10.16277]
[1779898651996,38.36,75074.48,0.0,0.92963,5e-05,10.1271]
[1779898653004,38.36,75072.12,0.0,0.92952,5e-05,10.13888]
[1779898658042,38.36,75068.15,0.0,0.92934,5e-05,10.15831]
[1779898663077,38.36,75066.15,0.0,0.92925,5e-05,10.16774]
[1779898668111,38.36,75065.75,0.0,0.92924,5e-05,10.16898]
[1779898671133,38.36,75060.2,0.0,0.92898,5e-05,10.19656]
[1779898673147,38.35,75055.41,0.0,0.92876,5e-05,10.22037]
[1779898678183,38.35,75064.9,0.0,0.92922,5e-05,10.17113]
[1779898679191,38.35,75065.55,0.0,0.92925,5e-05,10.16766]
[1779898684226,38.35,75064.16,0.0,0.92919,5e-05,10.17384]
[1779898687247,38.35,75069.31,0.0,0.92944,5e-05,10.14729]
[1779898692282,38.35,75076.52,0.0,0.92978,5e-05,10.10996]
[1779898694296,38.35,75065.84,0.0,0.92929,5e-05,10.16354]
[1779898695303,38.35,75054.19,0.0,0.92874,5e-05,10.22223]
[1779898700339,38.34,75052.92,0.0,0.92869,5e-05,10.22727]
[1779898705372,38.34,75051.94,0.0,0.92866,5e-05,10.23086]
[1779898710407,38.34,75049.69,0.0,0.92857,5e-05,10.24092]
[1779898712424,38.34,75043.9,0.0,0.92831,5e-05,10.26672]
[1779898714439,38.34,75036.28,0.0,0.92796,5e-05,10.30513]
[1779898715465,38.34,75031.9,0.0,0.92775,5e-05,10.32743]
[1779898717459,38.34,75038.21,0.0,0.92805,5e-05,10.29525]
[1779898720481,38.34,75045.96,0.0,0.92843,5e-05,10.2548]
[1779898722494,38.34,75040.2,0.0,0.92815,5e-05,10.28378]
[1779898724507,38.33,75034.16,0.0,0.92787,5e-05,10.31409]
[1779898729546,38.33,75034.22,0.0,0.92789,5e-05,10.31163]
[1779898730572,38.33,75026.41,0.0,0.92752,5e-05,10.35135]
[1779898731570,38.33,75018.84,0.0,0.92716,5e-05,10.38986]
[1779898736606,38.33,75019.61,0.0,0.9272,5e-05,10.38499]
[1779898737635,38.33,75035.27,0.0,0.92796,5e-05,10.30492]
[1779898738633,38.33,75035.27,0.0,0.92796,5e-05,10.30486]
[1779898739641,38.33,75041.31,0.0,0.92824,5e-05,10.27411]
[1779898741649,38.33,75031.21,0.0,0.92776,5e-05,10.32542]
[1779898744676,38.33,75036.63,0.0,0.92803,5e-05,10.29682]
[1779898746691,38.32,75030.18,0.0,0.92773,5e-05,10.32876]
[1779898751725,38.32,75033.27,0.0,0.9279,5e-05,10.31072]
[1779898753739,38.32,75028.17,0.0,0.92767,5e-05,10.33576]
[1779898755753,38.32,75021.43,0.0,0.92734,5e-05,10.36992]
[1779898756760,38.32,75009.48,0.0,0.92677,5e-05,10.43085]
[1779898760789,38.32,75003.99,0.0,0.92652,5e-05,10.45792]
[1779898765823,38.31,75010.39,0.0,0.92684,5e-05,10.42361]
[1779898766831,38.31,75017.67,0.0,0.92719,5e-05,10.38611]
[1779898771864,38.31,75019.45,0.0,0.9273,5e-05,10.37308]
[1779898776905,38.31,75019.15,0.0,0.9273,5e-05,10.37374]
[1779898781937,38.31,75021.19,0.0,0.9274,5e-05,10.36247]
[1779898786973,38.31,75022.23,0.0,0.92746,5e-05,10.35655]
[1779898791000,38.31,75026.17,0.0,0.92765,5e-05,10.33607]
[1779898796041,38.31,75026.97,0.0,0.92769,5e-05,10.33172]
[1779898797047,38.31,75033.82,0.0,0.92802,5e-05,10.29679]
[1779898800074,38.31,75024.29,0.0,0.92756,5e-05,10.34537]
[1779898803089,38.31,75030.25,0.0,0.92785,5e-05,10.31478]
[1779898805105,38.31,75038.78,0.0,0.92826,5e-05,10.27138]
[1779898810141,38.31,75043.37,0.0,0.92847,5e-05,10.24838]
[1779898815175,38.3,75041.85,0.0,0.92841,5e-05,10.25541]
[1779898819201,38.31,75034.6,0.0,0.92806,5e-05,10.29266]
[1779898820212,38.31,75027.73,0.0,0.92773,5e-05,10.32772]
[1779898821221,38.31,75014.8,0.0,0.92711,5e-05,10.39379]
[1779898822230,38.31,74996.03,0.0,0.9262,5e-05,10.49001]
[1779898823233,38.3,74991.74,0.0,0.92599,5e-05,10.51182]
[1779898828270,38.3,74988.26,0.0,0.92584,5e-05,10.5283]
[1779898832297,38.3,74979.31,0.0,0.92543,5e-05,10.57033]
[1779898833303,38.3,74973.4,0.0,0.92514,5e-05,10.60055]
[1779898834311,38.3,74966.06,0.0,0.92478,5e-05,10.63819]
[1779898835318,38.3,74962.0,0.0,0.92459,5e-05,10.6588]
[1779898837333,38.3,74970.46,0.0,0.92501,5e-05,10.61399]
[1779898842374,38.29,74972.15,0.0,0.92512,5e-05,10.6027]
[1779898845390,38.29,74978.22,0.0,0.92543,5e-05,10.57047]
[1779898850429,38.29,74978.56,0.0,0.92546,5e-05,10.56677]
[1779898855463,38.28,74978.13,0.0,0.92546,5e-05,10.56672]
[1779898860499,38.28,74976.74,0.0,0.92541,5e-05,10.57234]
[1779898861506,38.28,74970.06,0.0,0.92509,5e-05,10.60603]
[1779898862547,38.28,74962.93,0.0,0.92474,5e-05,10.64299]
[1779898863565,38.28,74979.89,0.0,0.92558,5e-05,10.55466]
[1779898864560,38.28,74979.89,0.0,0.92558,5e-05,10.5538]
[1779898866575,38.28,74991.99,0.0,0.92618,5e-05,10.49105]
[1779898867578,38.27,74991.43,0.0,0.92616,5e-05,10.49338]
[1779898870601,38.27,74996.53,0.0,0.92641,5e-05,10.4664]
[1779898875652,38.27,74994.19,0.0,0.9263,5e-05,10.4776]
[1779898880681,38.27,74994.48,0.0,0.92633,5e-05,10.47504]
[1779898884714,38.27,74986.24,0.0,0.92593,5e-05,10.51664]
[1779898889751,38.27,74991.67,0.0,0.92621,5e-05,10.48729]
[1779898892776,38.26,74998.91,0.0,0.92659,5e-05,10.44632]
[1779898894790,38.26,74993.79,0.0,0.92634,5e-05,10.47231]
[1779898897812,38.26,75000.18,0.0,0.92666,5e-05,10.43886]
[1779898898819,38.26,75001.86,0.0,0.92674,5e-05,10.43009]
[1779898903854,38.26,75001.9,0.0,0.92675,5e-05,10.42933]
[1779898907884,38.26,75007.82,0.0,0.92704,5e-05,10.39847]
[1779898912919,38.26,75001.2,0.0,0.92672,5e-05,10.4319]
[1779898916951,38.26,75002.76,0.0,0.92681,5e-05,10.42316]
[1779898921982,38.26,75001.66,0.0,0.92676,5e-05,10.42775]
[1779898927017,38.25,74996.09,0.0,0.9265,5e-05,10.45526]
[1779898931047,38.25,75005.63,0.0,0.92697,5e-05,10.40518]
[1779898932051,38.25,75005.84,0.0,0.92699,5e-05,10.40392]
[1779898933058,38.25,74996.44,0.0,0.92653,5e-05,10.45204]
[1779898934065,38.25,74991.86,0.0,0.92631,5e-05,10.47535]
[1779898939102,38.25,74991.48,0.0,0.92631,5e-05,10.47589]
[1779898944138,38.25,74997.69,0.0,0.92662,5e-05,10.44269]
[1779898946150,38.25,75002.91,0.0,0.92688,5e-05,10.41544]
[1779898951186,38.24,74990.71,0.0,0.92631,5e-05,10.47419]
[1779898952193,38.24,74990.28,0.0,0.92629,5e-05,10.47612]
[1779898957228,38.24,74987.15,0.0,0.92615,5e-05,10.49088]
[1779898962263,38.24,74987.85,0.0,0.9262,5e-05,10.48587]
[1779898965289,38.24,74982.4,0.0,0.92594,5e-05,10.51315]
[1779898967302,38.24,74976.99,0.0,0.92568,5e-05,10.54045]
[1779898972338,38.23,74975.25,0.0,0.92562,5e-05,10.54766]
[1779898974351,38.23,74969.27,0.0,0.92533,5e-05,10.57786]
[1779898979397,38.23,74972.83,0.0,0.92552,5e-05,10.55736]
[1779898982417,38.23,74981.48,0.0,0.92596,5e-05,10.51152]
[1779898984434,38.22,74985.62,0.0,0.92616,5e-05,10.48952]
[1779898987457,38.22,74993.12,0.0,0.92654,5e-05,10.45003]
[1779898989471,38.22,74986.53,0.0,0.92622,5e-05,10.48348]
[1779898991485,38.22,74991.81,0.0,0.92648,5e-05,10.45572]
[1779898996521,38.22,74996.79,0.0,0.92674,5e-05,10.4288]
[1779899000549,38.22,74983.08,0.0,0.92608,5e-05,10.49852]
[1779899001556,38.22,74985.02,0.0,0.92618,5e-05,10.4879]
[1779899005584,38.21,74990.54,0.0,0.92646,5e-05,10.45821]
[1779899010619,38.21,74992.46,0.0,0.92656,5e-05,10.44701]
[1779899015654,38.21,74991.32,0.0,0.92654,5e-05,10.4485]
[1779899020688,38.21,74988.55,0.0,0.92642,5e-05,10.46152]
[1779899023709,38.21,74985.45,0.0,0.92627,5e-05,10.47662]
[1779899028745,38.2,74987.91,0.0,0.92641,5e-05,10.46241]
[1779899033781,38.2,74988.39,0.0,0.92645,5e-05,10.45841]
[1779899038816,38.2,74990.22,0.0,0.92655,5e-05,10.44745]
[1779899040831,38.2,74996.91,0.0,0.92688,5e-05,10.41242]
[1779899041838,38.2,75003.13,0.0,0.92718,5e-05,10.38022]
[1779899042846,38.2,75002.73,0.0,0.92716,5e-05,10.38209]
[1779899046873,38.19,74996.72,0.0,0.92688,5e-05,10.41219]
[1779899051909,38.19,74995.93,0.0,0.92685,5e-05,10.41512]
[1779899056944,38.19,74997.38,0.0,0.92693,5e-05,10.40661]
[1779899059966,38.19,75003.22,0.0,0.92722,5e-05,10.37591]
[1779899065002,38.19,75007.57,0.0,0.92744,5e-05,10.35316]
[1779899069030,38.19,75000.15,0.0,0.92708,5e-05,10.3906]
[1779899070039,38.19,74989.06,0.0,0.92655,5e-05,10.44766]
[1779899071043,38.19,74986.99,0.0,0.92647,5e-05,10.45504]
[1779899076082,38.18,74990.83,0.0,0.92666,5e-05,10.43397]
[1779899081114,38.18,74986.46,0.0,0.92646,5e-05,10.45526]
[1779899085145,38.18,74976.27,0.0,0.92598,5e-05,10.50676]
[1779899086149,38.18,74972.88,0.0,0.92581,5e-05,10.52395]
[1779899091185,38.18,74978.58,0.0,0.92611,5e-05,10.49271]
[1779899096219,38.17,74979.98,0.0,0.92619,5e-05,10.48389]
[1779899101255,38.17,74984.0,0.0,0.9264,5e-05,10.46127]
[1779899103276,38.17,74991.3,0.0,0.92676,5e-05,10.42338]
[1779899104279,38.17,75000.23,0.0,0.9272,5e-05,10.3772]
[1779899105286,38.17,75004.93,0.0,0.92743,5e-05,10.35291]
[1779899108307,38.17,75012.09,0.0,0.92777,5e-05,10.31576]
[1779899111327,38.17,75017.17,0.0,0.92802,5e-05,10.28968]
[1779899113342,38.17,75022.91,0.0,0.92829,5e-05,10.26027]
[1779899115358,38.17,75023.95,0.0,0.92834,5e-05,10.25498]
[1779899120391,38.17,75020.12,0.0,0.92816,5e-05,10.27448]
[1779899122407,38.17,75015.45,0.0,0.92794,5e-05,10.2982]
[1779899127440,38.17,75009.43,0.0,0.92766,5e-05,10.32842]
[1779899128447,38.17,74998.46,0.0,0.92713,5e-05,10.38456]
[1779899129454,38.17,74991.46,0.0,0.92679,5e-05,10.42032]
[1779899130462,38.17,74990.18,0.0,0.92673,5e-05,10.42662]
[1779899135496,38.16,74992.76,0.0,0.92689,5e-05,10.40882]
[1779899136503,38.16,74997.04,0.0,0.9271,5e-05,10.38655]
[1779899138524,38.16,75000.99,0.0,0.92729,5e-05,10.36588]
[1779899143555,38.16,74995.03,0.0,0.92701,5e-05,10.39568]
[1779899145568,38.16,74988.72,0.0,0.92671,5e-05,10.42773]
[1779899150603,38.16,74991.02,0.0,0.92683,5e-05,10.4147]
[1779899155638,38.16,74991.25,0.0,0.92685,5e-05,10.41251]
[1779899160673,38.15,74999.23,0.0,0.92725,5e-05,10.37057]
[1779899162687,38.15,75001.83,0.0,0.92738,5e-05,10.35697]
[1779899168730,38.15,75006.64,0.0,0.92761,5e-05,10.33174]
[1779899173764,38.15,75009.17,0.0,0.92774,5e-05,10.3185]
[1779899174771,38.15,75014.8,0.0,0.92801,5e-05,10.28959]
[1779899175779,38.15,75020.96,0.0,0.9283,5e-05,10.25803]
[1779899177792,38.15,75027.21,0.0,0.9286,5e-05,10.22618]
[1779899183834,38.15,75024.61,0.0,0.92847,5e-05,10.23976]
[1779899186854,38.15,75019.08,0.0,0.92821,5e-05,10.26802]
[1779899191891,38.15,75012.97,0.0,0.92794,5e-05,10.29609]
[1779899193905,38.15,75019.0,0.0,0.92823,5e-05,10.26508]
[1779899195918,38.15,75024.25,0.0,0.92848,5e-05,10.23819]
[1779899200953,38.15,75027.51,0.0,0.92864,5e-05,10.22141]
[1779899202969,38.15,75032.2,0.0,0.92886,5e-05,10.19753]
[1779899208004,38.15,75032.28,0.0,0.92886,5e-05,10.19724]
[1779899213038,38.15,75036.39,0.0,0.92905,5e-05,10.17655]
[1779899218073,38.15,75037.99,0.0,0.92913,5e-05,10.16878]
[1779899221095,38.15,75047.11,0.0,0.92956,5e-05,10.12274]
[1779899222101,38.15,75049.11,0.0,0.92965,5e-05,10.11236]
[1779899224115,38.15,75054.19,0.0,0.92989,5e-05,10.08621]
[1779899227146,38.15,75061.23,0.0,0.93023,5e-05,10.05012]
[1779899232172,38.15,75063.93,0.0,0.93036,5e-05,10.03587]
[1779899237207,38.15,75067.36,0.0,0.93053,5e-05,10.01797]
[1779899242243,38.15,75066.08,0.0,0.93047,5e-05,10.02382]
[1779899247290,38.15,75061.3,0.0,0.93025,5e-05,10.04724]
[1779899252328,38.14,75061.43,0.0,0.93029,5e-05,10.04277]
[1779899253340,38.14,75051.14,0.0,0.9298,5e-05,10.09483]
[1779899254336,38.14,75032.33,0.0,0.92891,5e-05,10.19037]
[1779899259372,38.14,75021.17,0.0,0.92838,5e-05,10.24718]
[1779899260378,38.14,75017.27,0.0,0.9282,5e-05,10.26702]
[1779899262394,38.14,75010.89,0.0,0.9279,5e-05,10.29941]
[1779899266422,38.14,75017.21,0.0,0.9282,5e-05,10.26645]
[1779899271458,38.14,75013.44,0.0,0.92803,5e-05,10.28505]
[1779899276493,38.14,75007.51,0.0,0.92775,5e-05,10.31458]
[1779899280521,38.14,75012.68,0.0,0.92801,5e-05,10.28732]
[1779899284549,38.14,75017.98,0.0,0.92827,5e-05,10.25952]
[1779899285556,38.14,75019.68,0.0,0.92835,5e-05,10.25071]
[1779899287571,38.14,75025.24,0.0,0.92862,5e-05,10.22213]
[1779899291602,38.14,75027.49,0.0,0.92873,5e-05,10.21047]
[1779899296637,38.14,75029.39,0.0,0.92882,5e-05,10.20069]
[1779899301669,38.14,75025.51,0.0,0.92863,5e-05,10.22033]
[1779899306703,38.14,75024.44,0.0,0.92858,5e-05,10.22568]
[1779899311739,38.14,75021.88,0.0,0.92848,5e-05,10.23559]
[1779899315769,38.14,75013.58,0.0,0.92809,5e-05,10.27794]
[1779899316776,38.14,75011.81,0.0,0.928,5e-05,10.28692]
[1779899318789,38.14,75017.17,0.0,0.92826,5e-05,10.25925]
[1779899323824,38.13,75018.26,0.0,0.92831,5e-05,10.25343]
[1779899328860,38.13,75020.51,0.0,0.92842,5e-05,10.24173]
[1779899333895,38.13,75015.38,0.0,0.92818,5e-05,10.26769]
[1779899339936,38.13,75018.49,0.0,0.92833,5e-05,10.25143]
[1779899344972,38.13,75019.78,0.0,0.9284,5e-05,10.24463]
[1779899345980,38.13,75012.66,0.0,0.92806,5e-05,10.28099]
[1779899346986,38.13,75012.8,0.0,0.92806,5e-05,10.28016]
[1779899352022,38.13,75015.77,0.0,0.92821,5e-05,10.26451]
[1779899357057,38.13,75013.9,0.0,0.92813,5e-05,10.27364]
[1779899362092,38.13,75012.67,0.0,0.92807,5e-05,10.27955]
[1779899367128,38.13,75015.85,0.0,0.92823,5e-05,10.26275]
[1779899372164,38.13,75017.65,0.0,0.92834,5e-05,10.25014]
[1779899378145,38.13,75013.96,0.0,0.92816,5e-05,10.26854]
[1779899383240,38.13,75014.07,0.0,0.92817,5e-05,10.26748]
[1779899388276,38.13,75010.75,0.0,0.92802,5e-05,10.28402]
[1779899393310,38.13,75010.1,0.0,0.92799,5e-05,10.28688]
[1779899398346,38.12,75010.49,0.0,0.92801,5e-05,10.28443]
[1779899403386,38.12,75000.59,0.0,0.92754,5e-05,10.33471]
[1779899408423,38.12,75000.26,0.0,0.92753,5e-05,10.33566]
[1779899409427,38.12,74994.33,0.0,0.92725,5e-05,10.366]
[1779899411442,38.12,74991.5,0.0,0.92711,5e-05,10.38021]
[1779899416481,38.12,74984.13,0.0,0.92676,5e-05,10.41723]
[1779899418428,38.12,74981.78,0.0,0.92665,5e-05,10.42887]
[1779899421516,38.12,74994.85,0.0,0.9273,5e-05,10.36084]
[1779899422519,38.12,75004.68,0.0,0.92777,5e-05,10.31022]
[1779899423526,38.12,74996.83,0.0,0.92739,5e-05,10.35047]
[1779899424532,38.12,74989.91,0.0,0.92706,5e-05,10.38595]
[1779899425539,38.12,74990.2,0.0,0.92707,5e-05,10.38428]
[1779899430575,38.12,74992.25,0.0,0.92718,5e-05,10.37288]
[1779899435609,38.11,74992.42,0.0,0.92721,5e-05,10.36828]
[1779899439637,38.11,74986.98,0.0,0.92695,5e-05,10.39586]
[1779899441662,38.11,74992.98,0.0,0.92725,5e-05,10.36469]
[1779899444673,38.11,74998.05,0.0,0.92749,5e-05,10.33856]
[1779899448701,38.11,75004.07,0.0,0.92778,5e-05,10.30768]
[1779899453737,38.11,75008.19,0.0,0.92798,5e-05,10.28667]
[1779899458773,38.11,75011.35,0.0,0.92813,5e-05,10.27051]
[1779899463825,38.11,75013.33,0.0,0.92823,5e-05,10.26036]
[1779899465834,38.11,74993.19,0.0,0.92726,5e-05,10.36361]
[1779899466839,38.11,74984.95,0.0,0.92686,5e-05,10.40586]
[1779899467842,38.11,74989.36,0.0,0.92708,5e-05,10.38289]
[1779899469856,38.11,74994.17,0.0,0.92731,5e-05,10.35775]
[1779899472878,38.11,74990.23,0.0,0.92713,5e-05,10.3776]
[1779899473883,38.11,74986.6,0.0,0.92695,5e-05,10.39611]
[1779899478920,38.11,74987.89,0.0,0.92702,5e-05,10.38852]
[1779899484966,38.11,74989.38,0.0,0.9271,5e-05,10.37984]
[1779899486976,38.11,74995.08,0.0,0.92738,5e-05,10.35022]
[1779899487984,38.11,74995.29,0.0,0.92739,5e-05,10.34904]
[1779899489999,38.11,75001.7,0.0,0.92771,5e-05,10.31597]
[1779899495035,38.11,74999.34,0.0,0.92761,5e-05,10.32481]
[1779899498054,38.11,75006.9,0.0,0.92798,5e-05,10.28594]
[1779899499066,38.11,75007.04,0.0,0.92798,5e-05,10.28526]
[1779899504097,38.11,75011.61,0.0,0.9282,5e-05,10.2621]
[1779899509133,38.11,75014.75,0.0,0.92835,5e-05,10.24644]
[1779899514167,38.11,75013.21,0.0,0.92827,5e-05,10.25481]
[1779899519201,38.11,75014.02,0.0,0.9283,5e-05,10.25113]
[1779899524239,38.11,75018.33,0.0,0.92851,5e-05,10.22954]
[1779899529273,38.11,75016.13,0.0,0.9284,5e-05,10.24119]
[1779899534309,38.11,75020.94,0.0,0.92862,5e-05,10.21693]
[1779899539342,38.11,75021.08,0.0,0.92863,5e-05,10.21647]
[1779899544377,38.11,75034.2,0.0,0.92925,5e-05,10.14948]
[1779899545385,38.11,75040.84,0.0,0.92957,5e-05,10.11547]
[1779899546391,38.11,75042.15,0.0,0.92963,5e-05,10.10861]
[1779899551427,38.11,75045.77,0.0,0.92983,5e-05,10.08629]
[1779899553440,38.11,75051.21,0.0,0.93009,5e-05,10.05844]
[1779899557479,38.11,75054.08,0.0,0.93023,5e-05,10.04355]
[1779899562514,38.11,75056.69,0.0,0.93035,5e-05,10.03011]
[1779899567550,38.11,75057.62,0.0,0.9304,5e-05,10.02522]
[1779899572584,38.11,75062.25,0.0,0.93061,5e-05,10.00183]
[1779899577623,38.11,75061.9,0.0,0.9306,5e-05,10.00376]
[1779899582657,38.11,75066.48,0.0,0.93081,5e-05,9.98096]
[1779899584670,38.11,75071.69,0.0,0.93105,5e-05,9.9549]
[1779899586685,38.11,75073.16,0.0,0.93111,5e-05,9.94778]
[1779899587693,38.11,75067.8,0.0,0.93086,5e-05,9.97493]
[1779899588699,38.11,75058.62,0.0,0.93043,5e-05,10.02136]
[1779899589707,38.11,75056.53,0.0,0.93033,5e-05,10.03197]
[1779899594741,38.11,75054.95,0.0,0.93026,5e-05,10.04008]
[1779899595747,38.11,75048.46,0.0,0.92995,5e-05,10.07297]
[1779899596756,38.11,75040.61,0.0,0.92959,5e-05,10.11277]
[1779899597762,38.11,75035.95,0.0,0.92937,5e-05,10.13637]
[1779899599775,38.11,75035.73,0.0,0.92936,5e-05,10.13724]
[1779899603805,38.11,75041.55,0.0,0.92964,5e-05,10.10716]
[1779899608854,38.11,75044.12,0.0,0.92976,5e-05,10.09352]
[1779899613884,38.1,75042.57,0.0,0.92971,5e-05,10.09786]
[1779899618920,38.1,75042.09,0.0,0.9297,5e-05,10.09973]
[1779899623954,38.1,75042.05,0.0,0.9297,5e-05,10.09946]
[1779899628991,38.1,75043.48,0.0,0.92977,5e-05,10.09172]
[1779899634026,38.1,75042.82,0.0,0.92974,5e-05,10.0946]
[1779899639060,38.1,75040.15,0.0,0.92962,5e-05,10.10769]
[1779899644095,38.1,75039.69,0.0,0.92961,5e-05,10.10948]
[1779899645103,38.1,75032.45,0.0,0.92926,5e-05,10.14617]
[1779899646110,38.1,75031.26,0.0,0.92921,5e-05,10.15205]
[1779899651148,38.1,75033.1,0.0,0.92931,5e-05,10.14169]
[1779899653160,38.1,75025.24,0.0,0.92894,5e-05,10.18127]
[1779899658202,38.09,75026.0,0.0,0.92899,5e-05,10.17569]
[1779899659202,38.09,75020.3,0.0,0.92872,5e-05,10.20446]
[1779899661222,38.09,75012.9,0.0,0.92837,5e-05,10.24193]
[1779899662225,38.09,75007.05,0.0,0.92809,5e-05,10.27147]
[1779899663234,38.09,74999.99,0.0,0.92775,5e-05,10.30761]
[1779899664240,38.09,74996.47,0.0,0.92758,5e-05,10.32557]
[1779899665247,38.09,74988.95,0.0,0.92722,5e-05,10.36425]
[1779899666254,38.09,74987.04,0.0,0.92713,5e-05,10.37373]
[1779899671289,38.09,74985.0,0.0,0.92706,5e-05,10.38013]
[1779899676324,38.09,74988.83,0.0,0.92726,5e-05,10.35936]
[1779899679347,38.09,74982.67,0.0,0.92696,5e-05,10.39057]
[1779899680352,38.09,74979.75,0.0,0.92682,5e-05,10.4054]
[1779899685387,38.08,74978.19,0.0,0.92676,5e-05,10.41221]
[1779899690422,38.08,74981.05,0.0,0.92691,5e-05,10.39629]
[1779899695456,38.08,74982.83,0.0,0.927,5e-05,10.38603]
[1779899700491,38.08,74981.31,0.0,0.92694,5e-05,10.39277]
[1779899705528,38.08,74983.63,0.0,0.92706,5e-05,10.37969]
[1779899710562,38.07,74985.78,0.0,0.92718,5e-05,10.3676]
[1779899715598,38.07,74985.43,0.0,0.92717,5e-05,10.36848]
[1779899720633,38.07,74989.27,0.0,0.92736,5e-05,10.34784]
[1779899725674,38.07,74990.77,0.0,0.92744,5e-05,10.33944]
[1779899727685,38.07,74984.59,0.0,0.92714,5e-05,10.371]
[1779899728693,38.07,74980.59,0.0,0.92695,5e-05,10.39145]
[1779899731712,38.07,74978.76,0.0,0.92689,5e-05,10.39721]
[1779899736748,38.07,74977.93,0.0,0.92686,5e-05,10.4004]
[1779899738762,38.06,74970.21,0.0,0.92648,5e-05,10.4398]
[1779899741785,38.06,74975.23,0.0,0.92673,5e-05,10.41337]
[1779899742803,38.06,74965.59,0.0,0.92626,5e-05,10.46309]
[1779899744808,38.06,74956.75,0.0,0.92583,5e-05,10.50884]
[1779899745815,38.06,74949.14,0.0,0.92545,5e-05,10.54838]
[1779899746832,38.06,74927.29,0.0,0.92437,5e-05,10.66225]
[1779899747830,38.06,74927.29,0.0,0.92437,5e-05,10.6621]
[1779899748835,38.06,74925.62,0.0,0.92429,5e-05,10.6706]
[1779899751858,38.06,74935.11,0.0,0.92477,5e-05,10.62032]
[1779899753871,38.06,74941.61,0.0,0.92509,5e-05,10.58613]
[1779899758907,38.06,74936.68,0.0,0.92485,5e-05,10.61127]
[1779899759915,38.06,74930.4,0.0,0.92454,5e-05,10.64392]
[1779899760920,38.06,74929.8,0.0,0.92451,5e-05,10.64687]
[1779899762940,38.06,74923.24,0.0,0.92419,5e-05,10.68076]
[1779899764953,38.06,74930.53,0.0,0.92456,5e-05,10.64216]
[1779899765961,38.06,74934.11,0.0,0.92474,5e-05,10.62329]
[1779899769987,38.06,74940.81,0.0,0.92508,5e-05,10.58772]
[1779899770995,38.06,74950.84,0.0,0.92558,5e-05,10.53552]
[1779899772002,38.06,74951.0,0.0,0.92558,5e-05,10.53468]
[1779899777038,38.06,74953.3,0.0,0.9257,5e-05,10.52269]
[1779899782072,38.06,74952.47,0.0,0.92566,5e-05,10.52695]
[1779899787106,38.06,74950.62,0.0,0.92557,5e-05,10.53639]
[1779899792142,38.06,74952.88,0.0,0.9257,5e-05,10.52139]
[1779899795163,38.05,74958.22,0.0,0.92596,5e-05,10.4936]
[1779899800198,38.05,74960.51,0.0,0.92608,5e-05,10.48172]
[1779899803219,38.06,74963.35,0.0,0.92621,5e-05,10.46714]
[1779899808255,38.06,74954.3,0.0,0.92577,5e-05,10.51441]
[1779899809262,38.06,74955.13,0.0,0.92581,5e-05,10.5101]
[1779899814297,38.06,74955.02,0.0,0.9258,5e-05,10.51065]
[1779899819331,38.06,74953.12,0.0,0.92571,5e-05,10.52047]
[1779899824367,38.05,74958.07,0.0,0.92596,5e-05,10.49397]
[1779899829405,38.05,74961.01,0.0,0.92611,5e-05,10.47855]
[1779899834440,38.05,74960.89,0.0,0.9261,5e-05,10.47867]
[1779899839475,38.05,74958.96,0.0,0.92601,5e-05,10.48824]
[1779899844510,38.05,74960.92,0.0,0.92611,5e-05,10.4778]
[1779899846525,38.05,74970.23,0.0,0.92657,5e-05,10.42958]
[1779899847531,38.05,74971.4,0.0,0.92663,5e-05,10.4236]
[1779899850572,38.05,74980.5,0.0,0.92707,5e-05,10.37688]
[1779899852577,38.05,74987.5,0.0,0.92742,5e-05,10.33803]
[1779899853584,38.05,74985.77,0.0,0.92734,5e-05,10.34714]
[1779899859627,38.06,74985.63,0.0,0.92732,5e-05,10.34907]
[1779899864661,38.06,74982.51,0.0,0.92716,5e-05,10.36613]
[1779899868690,38.06,74986.66,0.0,0.92735,5e-05,10.34558]
[1779899872725,38.06,74980.16,0.0,0.92703,5e-05,10.37995]
[1779899874738,38.06,74973.19,0.0,0.92669,5e-05,10.41624]
[1779899879774,38.06,74976.13,0.0,0.92682,5e-05,10.4016]
[1779899884809,38.06,74977.35,0.0,0.92688,5e-05,10.39589]
[1779899889845,38.06,74975.04,0.0,0.92676,5e-05,10.40827]
[1779899891859,38.06,74986.15,0.0,0.9273,5e-05,10.35122]
[1779899892866,38.06,74987.86,0.0,0.92738,5e-05,10.3426]
[1779899896894,38.07,74992.97,0.0,0.92762,5e-05,10.31718]
[1779899901929,38.07,74993.12,0.0,0.92762,5e-05,10.31766]
[1779899906966,38.07,74997.27,0.0,0.9278,5e-05,10.29767]
[1779899913008,38.07,74993.83,0.0,0.92764,5e-05,10.31417]
[1779899918042,38.08,74995.38,0.0,0.9277,5e-05,10.3078]
[1779899923078,38.08,74996.12,0.0,0.92772,5e-05,10.3057]
[1779899926101,38.08,74970.76,0.0,0.92648,5e-05,10.43748]
[1779899927107,38.08,74955.28,0.0,0.92572,5e-05,10.51767]
[1779899928114,38.08,74954.77,0.0,0.92569,5e-05,10.52045]
[1779899933149,38.08,74953.19,0.0,0.92562,5e-05,10.52851]
[1779899938185,38.08,74953.32,0.0,0.92562,5e-05,10.52764]
[1779899940198,38.08,74962.85,0.0,0.92609,5e-05,10.47813]
[1779899941205,38.08,74962.74,0.0,0.92609,5e-05,10.47872]
[1779899946240,38.08,74965.1,0.0,0.9262,5e-05,10.46668]
[1779899948256,38.08,74971.68,0.0,0.92652,5e-05,10.43275]
[1779899949261,38.08,74978.79,0.0,0.92687,5e-05,10.39614]
[1779899950268,38.08,74979.47,0.0,0.9269,5e-05,10.39279]
[1779899952284,38.08,74973.48,0.0,0.92661,5e-05,10.42402]
[1779899954296,38.08,74973.31,0.0,0.9266,5e-05,10.42511]
[1779899957317,38.08,74980.75,0.0,0.92695,5e-05,10.38705]
[1779899961346,38.08,74984.94,0.0,0.92715,5e-05,10.3661]
[1779899966381,38.09,74985.46,0.0,0.92717,5e-05,10.36427]
[1779899971418,38.09,74984.87,0.0,0.92715,5e-05,10.36509]
[1779899976457,38.09,74985.61,0.0,0.92718,5e-05,10.36208]
[1779899981493,38.09,74986.63,0.0,0.92722,5e-05,10.35766]
[1779899986528,38.09,74987.78,0.0,0.92727,5e-05,10.35263]
[1779899991562,38.09,74987.94,0.0,0.92727,5e-05,10.35286]
[1779899996609,38.1,74984.71,0.0,0.9271,5e-05,10.37033]
[1779900001645,38.1,74984.37,0.0,0.92708,5e-05,10.37274]
[1779900005682,38.1,74972.39,0.0,0.92649,5e-05,10.43503]
[1779900007691,38.1,74963.44,0.0,0.92605,5e-05,10.48135]
[1779900008699,38.1,74960.4,0.0,0.9259,5e-05,10.4972]
[1779900010713,38.1,74955.52,0.0,0.92566,5e-05,10.52263]
[1779900015747,38.1,74953.42,0.0,0.92556,5e-05,10.5335]
[1779900020782,38.1,74951.8,0.0,0.92549,5e-05,10.54129]
[1779900025818,38.1,74957.83,0.0,0.92579,5e-05,10.50936]
[1779900027832,38.1,74963.1,0.0,0.92605,5e-05,10.48188]
[1779900032867,38.09,74968.12,0.0,0.92632,5e-05,10.45263]
[1779900037903,38.09,74967.51,0.0,0.92629,5e-05,10.45573]
[1779900039918,38.09,74958.97,0.0,0.92587,5e-05,10.49984]
[1779900044955,38.09,74962.63,0.0,0.92605,5e-05,10.48056]
[1779900047973,38.09,74967.98,0.0,0.92631,5e-05,10.45281]
[1779900052935,38.09,74973.79,0.0,0.9266,5e-05,10.42291]
[1779900058045,38.09,74974.04,0.0,0.92661,5e-05,10.42187]
[1779900059051,38.09,74982.53,0.0,0.92702,5e-05,10.37819]
[1779900060062,38.1,74988.39,0.0,0.9273,5e-05,10.34818]
[1779900065095,38.1,74985.3,0.0,0.92715,5e-05,10.36478]
[1779900066102,38.1,74990.76,0.0,0.92741,5e-05,10.33686]
[1779900071136,38.1,74992.4,0.0,0.92748,5e-05,10.32936]
[1779900076172,38.1,74992.1,0.0,0.92746,5e-05,10.33191]
[1779900080200,38.1,75001.74,0.0,0.92792,5e-05,10.28305]
[1779900081207,38.1,75008.5,0.0,0.92824,5e-05,10.24862]
[1779900083221,38.1,74998.88,0.0,0.92777,5e-05,10.29822]
[1779900085234,38.1,74991.05,0.0,0.92739,5e-05,10.33858]
[1779900087250,38.1,75001.45,0.0,0.92789,5e-05,10.28541]
[1779900089269,38.1,75009.73,0.0,0.92829,5e-05,10.24325]
[1779900090278,38.1,75019.31,0.0,0.92875,5e-05,10.19446]
[1779900092291,38.1,75025.8,0.0,0.92907,5e-05,10.15874]
[1779900094305,38.11,75030.92,0.0,0.92931,5e-05,10.13315]
[1779900099347,38.11,75027.82,0.0,0.92915,5e-05,10.15015]
[1779900100353,38.11,75018.91,0.0,0.92873,5e-05,10.1957]
[1779900105389,38.11,75016.06,0.0,0.92858,5e-05,10.21082]
[1779900109416,38.11,75027.47,0.0,0.92912,5e-05,10.15318]
[1779900110424,38.11,75035.07,0.0,0.92948,5e-05,10.11477]
[1779900115459,38.11,75033.37,0.0,0.92941,5e-05,10.12262]
[1779900120496,38.11,75038.07,0.0,0.92962,5e-05,10.0995]
[1779900125531,38.11,75035.21,0.0,0.92948,5e-05,10.11502]
[1779900130566,38.11,75041.25,0.0,0.92976,5e-05,10.0854]
[1779900134593,38.11,75048.32,0.0,0.93008,5e-05,10.05011]
[1779900139628,38.11,75052.27,0.0,0.93027,5e-05,10.02959]
[1779900144663,38.11,75049.63,0.0,0.93015,5e-05,10.04285]
[1779900153725,38.12,75050.51,0.0,0.93019,5e-05,10.03804]
[1779900159768,38.12,75050.1,0.0,0.93015,5e-05,10.04203]
[1779900164802,38.12,75046.92,0.0,0.92999,5e-05,10.05971]
[1779900170846,38.13,75046.5,0.0,0.92995,5e-05,10.06369]
[1779900175881,38.13,75049.12,0.0,0.93006,5e-05,10.05198]
[1779900180917,38.13,75050.33,0.0,0.9301,5e-05,10.04751]
[1779900181923,38.13,75061.34,0.0,0.93062,5e-05,9.99185]
[1779900182930,38.13,75056.45,0.0,0.93038,5e-05,10.01696]
[1779900187965,38.14,75055.61,0.0,0.93033,5e-05,10.02319]
[1779900193000,38.14,75054.17,0.0,0.93024,5e-05,10.0324]
[1779900198042,38.15,75053.83,0.0,0.93021,5e-05,10.03636]
[1779900203086,38.15,75051.11,0.0,0.93006,5e-05,10.05155]
[1779900204088,38.15,75060.46,0.0,0.9305,5e-05,10.00469]
[1779900209124,38.15,75062.69,0.0,0.9306,5e-05,9.99368]
[1779900214158,38.15,75065.83,0.0,0.93076,5e-05,9.97532]
[1779900219192,38.15,75063.45,0.0,0.93065,5e-05,9.98787]
[1779900224228,38.15,75062.19,0.0,0.93058,5e-05,9.99468]
[1779900228256,38.15,75066.72,0.0,0.93079,5e-05,9.9724]
[1779900234298,38.15,75068.78,0.0,0.93088,5e-05,9.96304]
[1779900239333,38.16,75067.99,0.0,0.93083,5e-05,9.96791]
[1779900240339,38.16,75062.49,0.0,0.93057,5e-05,9.99575]
[1779900244367,38.16,75056.4,0.0,0.93029,5e-05,10.02685]
[1779900245373,38.16,75049.3,0.0,0.92995,5e-05,10.0628]
[1779900250409,38.16,75049.5,0.0,0.92996,5e-05,10.06192]
[1779900253432,38.16,75056.29,0.0,0.93028,5e-05,10.02776]
[1779900256452,38.16,75051.23,0.0,0.93004,5e-05,10.0535]
[1779900261487,38.16,75052.32,0.0,0.93009,5e-05,10.04818]
[1779900266522,38.16,75052.83,0.0,0.93011,5e-05,10.04572]
[1779900271557,38.16,75055.13,0.0,0.93024,5e-05,10.03118]
[1779900276593,38.16,75055.71,0.0,0.93026,5e-05,10.02829]
[1779900281629,38.16,75055.51,0.0,0.93025,5e-05,10.0293]
[1779900286668,38.16,75054.01,0.0,0.93018,5e-05,10.03687]
[1779900292710,38.16,75055.61,0.0,0.93026,5e-05,10.02878]
[1779900297745,38.16,75054.9,0.0,0.93023,5e-05,10.03237]
[1779900302779,38.16,75054.93,0.0,0.93023,5e-05,10.03223]
[1779900307818,38.16,75057.63,0.0,0.93035,5e-05,10.01859]
[1779900312850,38.16,75061.31,0.0,0.93052,5e-05,10.00022]
[1779900315872,38.16,75055.05,0.0,0.93023,5e-05,10.03194]
[1779900320907,38.16,75052.96,0.0,0.93012,5e-05,10.04328]
[1779900325942,38.16,75052.86,0.0,0.9301,5e-05,10.04564]
[1779900330977,38.17,75047.37,0.0,0.92983,5e-05,10.07517]
[1779900331984,38.17,75042.2,0.0,0.9296,5e-05,10.09865]
[1779900334001,38.17,75042.3,0.0,0.9296,5e-05,10.09865]
[1779900338028,38.17,75047.58,0.0,0.92984,5e-05,10.07287]
[1779900340042,38.17,75055.36,0.0,0.9302,5e-05,10.03408]
[1779900342056,38.17,75055.56,0.0,0.93021,5e-05,10.03373]
[1779900347091,38.18,75057.51,0.0,0.93028,5e-05,10.02569]
[1779900352126,38.18,75063.94,0.0,0.93057,5e-05,9.99483]
[1779900354140,38.18,75068.24,0.0,0.93077,5e-05,9.97331]
[1779900359174,38.18,75068.11,0.0,0.93076,5e-05,9.97444]
[1779900363202,38.18,75062.93,0.0,0.9305,5e-05,10.00251]
[1779900365221,38.18,75057.24,0.0,0.93023,5e-05,10.03168]
[1779900367234,38.19,75055.07,0.0,0.93011,5e-05,10.04395]
[1779900369267,38.19,75047.02,0.0,0.92973,5e-05,10.08507]
[1779900371271,38.19,75041.51,0.0,0.92946,5e-05,10.11407]
[1779900376303,38.19,75040.73,0.0,0.92941,5e-05,10.11944]
[1779900381346,38.19,75048.29,0.0,0.92976,5e-05,10.08243]
[1779900383354,38.19,75054.96,0.0,0.93007,5e-05,10.049]
[1779900385300,38.19,75056.8,0.0,0.93015,5e-05,10.03966]
[1779900389400,38.19,75060.67,0.0,0.93033,5e-05,10.0202]
[1779900394437,38.19,75055.33,0.0,0.9301,5e-05,10.0447]
[1779900395443,38.2,75051.39,0.0,0.92991,5e-05,10.06539]
[1779900400478,38.2,75050.01,0.0,0.92982,5e-05,10.0741]
[1779900405514,38.2,75047.43,0.0,0.92969,5e-05,10.08893]
[1779900408534,38.2,75054.43,0.0,0.93001,5e-05,10.05385]
[1779900413571,38.2,75053.04,0.0,0.92995,5e-05,10.06088]
[1779900417598,38.2,75057.85,0.0,0.93017,5e-05,10.03668]
[1779900422635,38.2,75060.62,0.0,0.9303,5e-05,10.02301]
[1779900427669,38.2,75058.7,0.0,0.93021,5e-05,10.033]
[1779900432703,38.2,75057.54,0.0,0.93015,5e-05,10.03906]
[1779900437740,38.21,75054.49,0.0,0.93001,5e-05,10.0546]
[1779900438749,38.21,75045.93,0.0,0.9296,5e-05,10.09822]
[1779900443783,38.21,75044.68,0.0,0.92953,5e-05,10.10598]
[1779900448818,38.21,75047.4,0.0,0.92966,5e-05,10.09165]
[1779900451840,38.21,75053.33,0.0,0.92996,5e-05,10.05837]
[1779900456874,38.21,75054.79,0.0,0.93003,5e-05,10.05079]
[1779900461910,38.21,75053.76,0.0,0.92998,5e-05,10.05628]
[1779900466946,38.21,75051.2,0.0,0.92984,5e-05,10.07109]
[1779900471982,38.21,75048.47,0.0,0.9297,5e-05,10.08665]
[1779900472986,38.21,75041.28,0.0,0.92936,5e-05,10.12336]
[1779900476012,38.21,75047.06,0.0,0.92963,5e-05,10.0942]
[1779900481043,38.22,75045.0,0.0,0.92952,5e-05,10.10622]
[1779900486078,38.22,75043.3,0.0,0.92944,5e-05,10.11513]
[1779900491113,38.22,75044.67,0.0,0.9295,5e-05,10.10773]
[1779900496148,38.22,75048.85,0.0,0.92971,5e-05,10.08611]
[1779900501182,38.22,75047.35,0.0,0.92964,5e-05,10.09325]
[1779900507225,38.21,75048.27,0.0,0.92969,5e-05,10.08801]
[1779900512259,38.21,75046.39,0.0,0.92962,5e-05,10.09398]
[1779900518304,38.21,75048.64,0.0,0.92974,5e-05,10.08184]
[1779900523340,38.21,75053.83,0.0,0.92998,5e-05,10.0551]
[1779900528375,38.21,75055.45,0.0,0.93006,5e-05,10.04648]
[1779900533414,38.21,75056.32,0.0,0.93011,5e-05,10.04157]
[1779900538446,38.21,75053.9,0.0,0.93,5e-05,10.05335]
[1779900543481,38.21,75051.5,0.0,0.92989,5e-05,10.06502]
[1779900545498,38.21,75058.18,0.0,0.93021,5e-05,10.03119]
[1779900546506,38.21,75070.22,0.0,0.93077,5e-05,9.97057]
[1779900548520,38.21,75077.85,0.0,0.93112,5e-05,9.93249]
[1779900553554,38.21,75077.04,0.0,0.93108,5e-05,9.93719]
[1779900558589,38.21,75078.92,0.0,0.93116,5e-05,9.92844]
[1779900561611,38.21,75083.13,0.0,0.93135,5e-05,9.90784]
[1779900568669,38.21,75082.4,0.0,0.9313,5e-05,9.91265]
[1779900569676,38.21,75075.12,0.0,0.93096,5e-05,9.9495]
[1779900574708,38.21,75073.81,0.0,0.93091,5e-05,9.9537]
[1779900580752,38.22,75071.28,0.0,0.93079,5e-05,9.96704]
[1779900585787,38.22,75075.84,0.0,0.931,5e-05,9.94472]
[1779900590821,38.22,75078.08,0.0,0.9311,5e-05,9.9342]
[1779900592834,38.22,75089.37,0.0,0.93161,5e-05,9.87805]
[1779900597869,38.22,75091.84,0.0,0.93172,5e-05,9.86691]
[1779900601898,38.22,75097.35,0.0,0.93196,5e-05,9.84043]
[1779900603914,38.22,75109.94,0.0,0.93253,5e-05,9.77803]
[1779900604920,38.22,75116.01,0.0,0.93281,5e-05,9.74812]
[1779900606936,38.23,75121.07,0.0,0.93303,5e-05,9.72359]
[1779900610964,38.23,75126.43,0.0,0.93326,5e-05,9.69829]
[1779900611978,38.23,75132.24,0.0,0.93352,5e-05,9.6699]
[1779900617010,38.23,75120.58,0.0,0.93298,5e-05,9.72939]
[1779900618016,38.23,75115.13,0.0,0.93273,5e-05,9.75669]
[1779900623052,38.23,75117.79,0.0,0.93284,5e-05,9.74487]
[1779900628087,38.24,75114.46,0.0,0.93267,5e-05,9.76274]
[1779900633122,38.24,75122.4,0.0,0.93304,5e-05,9.72181]
[1779900634131,38.24,75127.98,0.0,0.93329,5e-05,9.69455]
[1779900639164,38.24,75131.64,0.0,0.93344,5e-05,9.67834]
[1779900644198,38.25,75130.29,0.0,0.93336,5e-05,9.6869]
[1779900649232,38.25,75131.46,0.0,0.9334,5e-05,9.68295]
[1779900654273,38.25,75137.99,0.0,0.93367,4e-05,9.65258]
[1779900658306,38.26,75144.52,0.0,0.93395,4e-05,9.62206]
[1779900663340,38.26,75156.82,0.0,0.93448,4e-05,9.56389]
[1779900664349,38.26,75156.39,0.0,0.93446,4e-05,9.56654]
[1779900669384,38.27,75155.25,0.0,0.93438,4e-05,9.57482]
[1779900674418,38.27,75159.03,0.0,0.93453,4e-05,9.55893]
[1779900678447,38.27,75168.62,0.0,0.93493,4e-05,9.51407]
[1779900681467,38.28,75162.99,0.0,0.93467,4e-05,9.54294]
[1779900682475,38.28,75160.52,0.0,0.93456,4e-05,9.55556]
[1779900685495,38.28,75167.98,0.0,0.93487,4e-05,9.52054]
[1779900688516,38.28,75176.06,0.0,0.93522,4e-05,9.48229]
[1779900689541,38.28,75170.72,0.0,0.93498,4e-05,9.50856]
[1779900690530,38.28,75156.96,0.0,0.93437,4e-05,9.57652]
[1779900691537,38.29,75154.64,0.0,0.93428,4e-05,9.58541]
[1779900694558,38.29,75163.78,0.0,0.93467,4e-05,9.54188]
[1779900695566,38.29,75169.47,0.0,0.93492,4e-05,9.51452]
[1779900696574,38.29,75172.97,0.0,0.93507,4e-05,9.49794]
[1779900698585,38.29,75178.16,0.0,0.93529,4e-05,9.47373]
[1779900700600,38.29,75180.77,0.0,0.93539,4e-05,9.46221]
[1779900705635,38.3,75178.31,0.0,0.93526,4e-05,9.47747]
[1779900710670,38.3,75176.96,0.0,0.93518,4e-05,9.48669]
[1779900715705,38.31,75176.45,0.0,0.93513,4e-05,9.49224]
[1779900720739,38.31,75176.01,0.0,0.9351,4e-05,9.49556]
[1779900724769,38.31,75179.56,0.0,0.93524,4e-05,9.47932]
[1779900729803,38.32,75176.25,0.0,0.93508,4e-05,9.49697]
[1779900734848,38.32,75175.34,0.0,0.93503,4e-05,9.50292]
[1779900739884,38.32,75176.02,0.0,0.93505,4e-05,9.50115]
[1779900744918,38.32,75170.3,0.0,0.93478,4e-05,9.53062]
[1779900747939,38.33,75157.33,0.0,0.9342,4e-05,9.59492]
[1779900750960,38.33,75151.91,0.0,0.93395,4e-05,9.62241]
[1779900755999,38.33,75155.76,0.0,0.93412,4e-05,9.60276]
[1779900761041,38.33,75159.98,0.0,0.9343,4e-05,9.58259]
[1779900763052,38.33,75165.23,0.0,0.93453,4e-05,9.55708]
[1779900768092,38.33,75167.57,0.0,0.93463,4e-05,9.54615]
[1779900773125,38.33,75167.91,0.0,0.93464,4e-05,9.5449]
[1779900778157,38.34,75170.87,0.0,0.93477,4e-05,9.53077]
[1779900783192,38.34,75172.93,0.0,0.93486,4e-05,9.52104]
[1779900788231,38.34,75170.41,0.0,0.93475,4e-05,9.53358]
[1779900793266,38.34,75170.6,0.0,0.93475,4e-05,9.53281]
[1779900797294,38.34,75154.01,0.0,0.93402,4e-05,9.61408]
[1779900798302,38.34,75147.64,0.0,0.93373,4e-05,9.64566]
[1779900803336,38.34,75148.95,0.0,0.93378,4e-05,9.6405]
[1779900808370,38.34,75150.47,0.0,0.93383,4e-05,9.63448]
[1779900813407,38.34,75149.64,0.0,0.9338,4e-05,9.6371]
[1779900818441,38.35,75153.22,0.0,0.93395,4e-05,9.62108]
[1779900823475,38.35,75152.43,0.0,0.9339,4e-05,9.62662]
[1779900828512,38.35,75149.89,0.0,0.93377,4e-05,9.64076]
[1779900833546,38.36,75150.24,0.0,0.93377,4e-05,9.64063]
[1779900838582,38.36,75150.03,0.0,0.93375,4e-05,9.64327]
[1779900841607,38.36,75169.75,0.0,0.93461,4e-05,9.54752]
[1779900842617,38.36,75182.44,0.0,0.93517,4e-05,9.48564]
[1779900843641,38.36,75185.66,0.0,0.93531,4e-05,9.47012]
[1779900848656,38.36,75183.37,0.0,0.93521,4e-05,9.48219]
[1779900853694,38.37,75179.88,0.0,0.93504,4e-05,9.50097]
[1779900858726,38.37,75188.28,0.0,0.93539,4e-05,9.46185]
[1779900859733,38.37,75190.83,0.0,0.9355,4e-05,9.44973]
[1779900861747,38.37,75191.98,0.0,0.93554,4e-05,9.44476]
[1779900863763,38.37,75186.49,0.0,0.9353,4e-05,9.4721]
[1779900866784,38.37,75182.36,0.0,0.93511,4e-05,9.49331]
[1779900871816,38.38,75177.78,0.0,0.93491,4e-05,9.51388]
[1779900876854,38.38,75174.21,0.0,0.93474,4e-05,9.53254]
[1779900881887,38.38,75172.35,0.0,0.93465,4e-05,9.54262]
[1779900886924,38.38,75174.79,0.0,0.93475,4e-05,9.53166]
[1779900890952,38.38,75180.48,0.0,0.935,4e-05,9.50462]
[1779900895987,38.39,75182.77,0.0,0.93509,4e-05,9.49453]
[1779900901025,38.39,75180.07,0.0,0.93496,4e-05,9.50892]
[1779900906060,38.39,75177.65,0.0,0.93484,4e-05,9.52193]
[1779900909081,38.39,75169.85,0.0,0.93449,4e-05,9.56067]
[1779900913109,38.39,75173.31,0.0,0.93464,4e-05,9.54459]
[1779900918144,38.39,75174.67,0.0,0.93469,4e-05,9.53923]
[1779900923179,38.4,75172.72,0.0,0.93459,4e-05,9.55004]
[1779900928214,38.4,75171.17,0.0,0.93451,4e-05,9.55888]
[1779900933249,38.4,75171.1,0.0,0.93451,4e-05,9.55756]
[1779900938284,38.4,75171.28,0.0,0.93451,4e-05,9.55803]
[1779900943319,38.41,75168.95,0.0,0.93439,4e-05,9.57068]
[1779900948354,38.41,75171.08,0.0,0.93448,4e-05,9.56159]
[1779900952397,38.41,75176.83,0.0,0.93472,4e-05,9.53474]
[1779900954415,38.41,75186.54,0.0,0.93514,4e-05,9.48789]
[1779900959447,38.41,75191.42,0.0,0.93535,4e-05,9.46544]
[1779900964486,38.42,75194.75,0.0,0.93548,4e-05,9.45051]
[1779900969523,38.42,75199.08,0.0,0.93566,4e-05,9.43071]
[1779900972544,38.42,75204.33,0.0,0.93588,4e-05,9.40602]
[1779900975565,38.42,75211.89,0.0,0.93621,4e-05,9.37002]
[1779900980601,38.42,75210.71,0.0,0.93615,4e-05,9.37651]
[1779900982614,38.42,75204.26,0.0,0.93586,4e-05,9.408]
[1779900984629,38.42,75193.63,0.0,0.9354,4e-05,9.45973]
[1779900988655,38.42,75187.83,0.0,0.93514,4e-05,9.48808]
[1779900989663,38.42,75184.72,0.0,0.93501,4e-05,9.50321]
[1779900993690,38.42,75177.24,0.0,0.93469,4e-05,9.53665]
[1779900995704,38.42,75174.36,0.0,0.93457,4e-05,9.55062]
[1779901000740,38.42,75165.01,0.0,0.93416,4e-05,9.59589]
[1779901002753,38.42,75161.67,0.0,0.93401,4e-05,9.61192]
[1779901004770,38.42,75167.11,0.0,0.93426,4e-05,9.58486]
[1779901006781,38.42,75174.52,0.0,0.93459,4e-05,9.54831]
[1779901011817,38.42,75175.76,0.0,0.93465,4e-05,9.5416]
[1779901016853,38.42,75175.56,0.0,0.93465,4e-05,9.54182]
[1779901021889,38.42,75176.4,0.0,0.93469,4e-05,9.53687]
[1779901026923,38.41,75180.61,0.0,0.93489,4e-05,9.5155]
[1779901031961,38.41,75190.55,0.0,0.93533,4e-05,9.46644]
[1779901032964,38.41,75195.04,0.0,0.93553,4e-05,9.44456]
[1779901034978,38.41,75194.96,0.0,0.93552,4e-05,9.44491]
[1779901040023,38.41,75196.02,0.0,0.93557,4e-05,9.43972]
[1779901043045,38.41,75208.85,0.0,0.93613,4e-05,9.37772]
[1779901049970,38.42,75213.27,0.0,0.93631,4e-05,9.35718]
[1779901056133,38.42,75213.79,0.0,0.93634,4e-05,9.35284]
[1779901061168,38.42,75213.1,0.0,0.93631,4e-05,9.357]
[1779901066202,38.42,75211.73,0.0,0.93624,4e-05,9.36446]
[1779901071238,38.42,75213.02,0.0,0.93629,4e-05,9.35901]
[1779901074261,38.42,75219.37,0.0,0.93656,4e-05,9.3289]
[1779901079294,38.42,75220.61,0.0,0.9366,4e-05,9.32383]
[1779901084329,38.43,75219.83,0.0,0.93656,4e-05,9.3284]
[1779901089364,38.43,75214.98,0.0,0.93635,4e-05,9.35252]
[1779901094399,38.43,75213.18,0.0,0.93626,4e-05,9.36195]
[1779901099433,38.43,75216.38,0.0,0.93639,4e-05,9.34726]
[1779901104468,38.43,75215.76,0.0,0.93636,4e-05,9.35095]
[1779901109505,38.43,75213.78,0.0,0.93627,4e-05,9.3612]
[1779901113533,38.43,75220.98,0.0,0.93659,4e-05,9.32424]
[1779901114538,38.43,75215.97,0.0,0.93637,4e-05,9.34857]
[1779901119576,38.44,75211.22,0.0,0.93616,4e-05,9.37222]
[1779901121588,38.44,75206.09,0.0,0.93594,4e-05,9.39723]
[1779901126623,38.44,75204.18,0.0,0.93585,4e-05,9.40685]
[1779901127630,38.44,75198.78,0.0,0.93562,4e-05,9.43304]
[1779901133678,38.44,75198.38,0.0,0.9356,4e-05,9.43519]
[1779901138707,38.44,75198.52,0.0,0.9356,4e-05,9.4347]
[1779901143743,38.44,75198.28,0.0,0.93559,4e-05,9.43606]
[1779901145755,38.44,75209.7,0.0,0.93608,4e-05,9.38098]
[1779901150792,38.44,75211.9,0.0,0.93617,4e-05,9.37111]
[1779901155826,38.44,75206.32,0.0,0.93592,4e-05,9.39878]
[1779901160861,38.44,75210.23,0.0,0.93609,4e-05,9.38054]
[1779901165896,38.44,75207.75,0.0,0.93597,4e-05,9.39334]
[1779901170931,38.44,75206.59,0.0,0.93592,4e-05,9.39971]
[1779901175965,38.45,75205.99,0.0,0.9359,4e-05,9.40046]
[1779901184022,38.45,75205.0,0.0,0.93585,4e-05,9.40652]
[1779901189057,38.45,75203.45,0.0,0.93577,4e-05,9.4148]
[1779901194092,38.45,75201.96,0.0,0.9357,4e-05,9.42279]
[1779901199127,38.45,75200.88,0.0,0.93565,4e-05,9.4288]
[1779901204162,38.45,75200.57,0.0,0.93563,4e-05,9.43109]
[1779901209197,38.46,75205.16,0.0,0.93582,4e-05,9.40972]
[1779901213225,38.46,75211.42,0.0,0.93609,4e-05,9.38012]
[1779901218260,38.46,75214.03,0.0,0.93619,4e-05,9.36838]
[1779901223295,38.46,75213.9,0.0,0.93618,4e-05,9.36989]
[1779901228329,38.46,75210.1,0.0,0.93601,4e-05,9.38897]
[1779901233366,38.46,75209.12,0.0,0.93598,4e-05,9.39144]
[1779901238401,38.46,75210.7,0.0,0.93604,4e-05,9.3844]
[1779901243436,38.46,75213.2,0.0,0.93614,4e-05,9.37293]
[1779901248471,38.47,75214.18,0.0,0.93618,4e-05,9.36886]
[1779901253505,38.47,75214.54,0.0,0.93619,4e-05,9.36778]
[1779901258542,38.47,75215.94,0.0,0.93624,4e-05,9.3617]
[1779901263578,38.47,75217.16,0.0,0.93629,4e-05,9.3565]
[1779901271635,38.47,75216.99,0.0,0.93627,4e-05,9.35841]
[1779901276672,38.47,75215.32,0.0,0.9362,4e-05,9.36708]
[1779901278684,38.47,75209.7,0.0,0.93595,4e-05,9.39441]
[1779901283718,38.47,75211.05,0.0,0.93601,4e-05,9.38824]
[1779901288755,38.47,75214.07,0.0,0.93613,4e-05,9.37417]
[1779901293790,38.48,75214.64,0.0,0.93617,4e-05,9.36902]
[1779901298826,38.48,75215.16,0.0,0.93619,4e-05,9.36707]
[1779901303861,38.48,75213.49,0.0,0.93611,4e-05,9.37568]
[1779901308954,38.48,75215.02,0.0,0.93617,4e-05,9.36883]
[1779901309920,38.48,75193.24,0.0,0.93522,4e-05,9.47436]
[1779901310920,38.48,75158.34,0.0,0.93368,4e-05,9.64436]
[1779901313944,38.48,75152.88,0.0,0.93343,4e-05,9.67124]
[1779901316976,38.48,75139.68,0.0,0.93284,5e-05,9.73621]
[1779901317977,38.48,75136.7,0.0,0.93271,5e-05,9.75083]
[1779901318990,38.48,75122.69,0.0,0.93207,5e-05,9.82016]
[1779901319992,38.48,75118.66,0.0,0.93189,5e-05,9.84008]
[1779901321000,38.48,75111.31,0.0,0.93155,5e-05,9.87648]
[1779901322009,38.48,75101.86,0.0,0.93112,5e-05,9.92356]
[1779901325060,38.48,75107.54,0.0,0.93138,5e-05,9.89521]
[1779901329062,38.48,75098.89,0.0,0.93098,5e-05,9.93826]
[1779901332085,38.48,75093.06,0.0,0.93071,5e-05,9.96702]
[1779901336110,38.48,75100.58,0.0,0.93107,5e-05,9.92904]
[1779901340139,38.48,75105.61,0.0,0.9313,5e-05,9.90362]
[1779901342153,38.48,75115.35,0.0,0.93175,5e-05,9.85514]
[1779901343160,38.48,75120.69,0.0,0.93199,5e-05,9.82868]
[1779901344167,38.48,75130.2,0.0,0.93242,5e-05,9.7817]
[1779901345176,38.48,75136.3,0.0,0.9327,5e-05,9.75173]
[1779901350210,38.48,75140.27,0.0,0.93287,5e-05,9.73302]
[1779901353231,38.48,75146.8,0.0,0.93318,4e-05,9.69857]
[1779901355245,38.48,75152.1,0.0,0.93341,4e-05,9.6731]
[1779901356254,38.48,75157.47,0.0,0.93365,4e-05,9.6471]
[1779901361287,38.48,75163.5,0.0,0.9339,4e-05,9.61904]
[1779901364307,38.48,75168.89,0.0,0.93414,4e-05,9.59275]
[1779901369342,38.48,75166.93,0.0,0.93405,4e-05,9.60246]
[1779901374379,38.48,75169.65,0.0,0.93417,4e-05,9.58926]
[1779901379412,38.48,75173.65,0.0,0.93435,4e-05,9.56988]
[1779901382434,38.48,75180.09,0.0,0.93463,4e-05,9.53865]
[1779901384450,38.48,75188.71,0.0,0.93501,4e-05,9.49695]
[1779901389483,38.49,75189.28,0.0,0.93503,4e-05,9.49498]
[1779901393511,38.49,75177.23,0.0,0.93449,4e-05,9.55419]
[1779901398546,38.49,75180.23,0.0,0.93461,4e-05,9.54063]
[1779901400560,38.49,75185.59,0.0,0.93485,4e-05,9.51475]
[1779901405594,38.49,75184.47,0.0,0.93479,4e-05,9.52077]
[1779901406621,38.49,75194.44,0.0,0.93523,4e-05,9.47242]
[1779901408617,38.49,75197.24,0.0,0.93535,4e-05,9.45919]
[1779901410641,38.49,75201.92,0.0,0.93556,4e-05,9.43666]
[1779901412646,38.49,75207.21,0.0,0.9358,4e-05,9.40798]
[1779901413654,38.49,75212.6,0.0,0.93604,4e-05,9.3819]
[1779901414660,38.49,75227.37,0.0,0.93668,4e-05,9.31076]
[1779901415666,38.49,75241.49,0.0,0.93728,4e-05,9.24315]
[1779901416674,38.49,75243.76,0.0,0.93738,4e-05,9.23252]
[1779901421709,38.49,75243.9,0.0,0.93737,4e-05,9.23315]
[1779901425737,38.5,75238.11,0.0,0.93712,4e-05,9.26188]
[1779901428760,38.5,75231.15,0.0,0.93681,4e-05,9.29588]
[1779901429765,38.5,75223.41,0.0,0.93648,4e-05,9.33324]
[1779901431781,38.5,75231.89,0.0,0.93684,4e-05,9.2927]
[1779901432786,38.5,75235.82,0.0,0.93701,4e-05,9.27401]
[1779901434801,38.5,75237.48,0.0,0.93708,4e-05,9.26645]
[1779901438828,38.5,75236.05,0.0,0.93701,4e-05,9.27401]
[1779901443863,38.5,75242.84,0.0,0.93729,4e-05,9.24233]
[1779901448898,38.5,75241.24,0.0,0.93721,4e-05,9.25103]
[1779901450912,38.5,75252.57,0.0,0.93769,4e-05,9.19727]
[1779901451919,38.5,75257.15,0.0,0.93789,4e-05,9.17571]
[1779901452929,38.51,75251.35,0.0,0.93764,4e-05,9.20368]
[1779901456953,38.51,75233.44,0.0,0.93686,4e-05,9.29048]
[1779901457960,38.51,75219.08,0.0,0.93624,4e-05,9.35968]
[1779901458973,38.51,75221.13,0.0,0.93633,4e-05,9.34984]
[1779901459977,38.51,75232.76,0.0,0.93683,4e-05,9.29398]
[1779901460984,38.51,75244.49,0.0,0.93733,4e-05,9.23791]
[1779901461992,38.51,75246.07,0.0,0.9374,4e-05,9.23058]
[1779901464014,38.51,75240.93,0.0,0.93717,4e-05,9.25562]
[1779901465013,38.51,75237.81,0.0,0.93704,4e-05,9.27074]
[1779901467028,38.51,75233.47,0.0,0.93685,4e-05,9.29182]
[1779901469041,38.51,75240.88,0.0,0.93717,4e-05,9.25653]
[1779901470048,38.51,75246.79,0.0,0.93742,4e-05,9.22843]
[1779901471055,38.51,75243.35,0.0,0.93729,4e-05,9.24218]
[1779901474078,38.51,75237.01,0.0,0.93701,4e-05,9.27311]
[1779901475082,38.51,75228.66,0.0,0.93665,4e-05,9.31333]
[1779901476090,38.51,75227.74,0.0,0.93661,4e-05,9.31783]
[1779901478105,38.51,75234.71,0.0,0.93691,4e-05,9.28454]
[1779901479111,38.51,75242.13,0.0,0.93722,4e-05,9.24913]
[1779901480118,38.51,75243.97,0.0,0.9373,4e-05,9.24052]
[1779901485155,38.52,75247.1,0.0,0.93742,4e-05,9.22681]
[1779901486161,38.52,75253.01,0.0,0.93767,4e-05,9.19886]
[1779901491194,38.52,75253.12,0.0,0.93767,4e-05,9.19965]
[1779901496231,38.52,75250.52,0.0,0.93754,4e-05,9.21329]
[1779901501265,38.52,75249.35,0.0,0.93748,4e-05,9.22003]
[1779901504287,38.52,75238.47,0.0,0.93702,4e-05,9.27258]
[1779901509322,38.53,75236.72,0.0,0.93694,4e-05,9.28157]
[1779901511337,38.53,75243.09,0.0,0.93721,4e-05,9.25138]
[1779901516371,38.53,75238.11,0.0,0.93699,4e-05,9.27599]
[1779901521407,38.53,75238.96,0.0,0.93702,4e-05,9.27252]
[1779901524428,38.53,75244.04,0.0,0.93723,4e-05,9.24869]
[1779901529463,38.53,75246.14,0.0,0.93731,4e-05,9.23957]
[1779901534498,38.53,75245.35,0.0,0.93729,4e-05,9.24143]
[1779901536511,38.53,75250.81,0.0,0.93752,4e-05,9.21579]
[1779901541547,38.54,75248.65,0.0,0.93741,4e-05,9.22739]
[1779901546582,38.54,75245.44,0.0,0.93726,4e-05,9.24397]
[1779901547589,38.54,75237.46,0.0,0.93692,4e-05,9.28235]
[1779901551617,38.54,75234.07,0.0,0.93677,4e-05,9.29922]
[1779901556657,38.54,75238.06,0.0,0.93694,4e-05,9.28073]
[1779901561688,38.54,75242.46,0.0,0.93712,4e-05,9.26043]
[1779901565716,38.54,75247.98,0.0,0.93735,4e-05,9.23472]
[1779901570750,38.55,75248.62,0.0,0.93737,4e-05,9.23263]
[1779901573770,38.55,75242.63,0.0,0.93711,4e-05,9.26172]
[1779901578805,38.55,75245.44,0.0,0.93722,4e-05,9.24882]
[1779901583840,38.55,75246.49,0.0,0.93726,4e-05,9.24437]
[1779901585855,38.55,75238.06,0.0,0.9369,4e-05,9.28493]
[1779901586862,38.55,75232.73,0.0,0.93667,4e-05,9.31053]
[1779901588876,38.55,75230.48,0.0,0.93657,4e-05,9.32135]
[1779901592905,38.55,75224.71,0.0,0.93634,4e-05,9.34615]
[1779901597944,38.55,75217.85,0.0,0.93605,4e-05,9.3791]
[1779901599956,38.55,75210.67,0.0,0.93574,4e-05,9.41363]
[1779901603983,38.55,75201.7,0.0,0.93535,4e-05,9.45668]
[1779901604990,38.55,75202.65,0.0,0.93539,4e-05,9.45194]
[1779901610027,38.55,75195.83,0.0,0.9351,4e-05,9.48426]
[1779901615064,38.54,75198.94,0.0,0.93524,4e-05,9.46825]
[1779901617093,38.54,75189.59,0.0,0.93483,4e-05,9.51326]
[1779901618091,38.54,75179.2,0.0,0.93438,4e-05,9.56357]
[1779901619098,38.54,75179.83,0.0,0.93441,4e-05,9.56017]
[1779901621113,38.54,75173.23,0.0,0.93412,4e-05,9.59168]
[1779901623127,38.54,75168.7,0.0,0.93393,4e-05,9.61302]
[1779901624133,38.54,75160.55,0.0,0.93357,4e-05,9.65247]
[1779901625141,38.54,75158.08,0.0,0.93346,4e-05,9.66408]
[1779901630177,38.53,75153.01,0.0,0.93326,4e-05,9.68638]
[1779901631184,38.53,75142.35,0.0,0.93278,5e-05,9.73825]
[1779901632189,38.53,75140.28,0.0,0.9327,5e-05,9.74782]
[1779901634202,38.53,75131.64,0.0,0.93231,5e-05,9.78953]
[1779901636217,38.53,75130.26,0.0,0.93226,5e-05,9.79573]
[1779901638232,38.53,75135.54,0.0,0.9325,5e-05,9.76904]
[1779901643266,38.52,75136.07,0.0,0.93255,5e-05,9.76387]
[1779901646287,38.52,75130.73,0.0,0.93232,5e-05,9.78817]
[1779901651325,38.51,75131.2,0.0,0.9324,5e-05,9.77929]
[1779901656357,38.51,75134.32,0.0,0.93257,5e-05,9.76044]
[1779901661393,38.5,75134.75,0.0,0.93262,5e-05,9.75428]
[1779901666430,38.49,75128.71,0.0,0.93237,5e-05,9.78145]
[1779901667442,38.49,75106.24,0.0,0.93136,5e-05,9.8917]
[1779901668443,38.49,75097.96,0.0,0.93098,5e-05,9.9324]
[1779901673479,38.49,75099.5,0.0,0.93108,5e-05,9.92218]
[1779901678514,38.48,75094.8,0.0,0.93088,5e-05,9.94309]
[1779901683550,38.48,75096.97,0.0,0.931,5e-05,9.92978]
[1779901688585,38.47,75095.44,0.0,0.93095,5e-05,9.93505]
[1779901693622,38.47,75094.6,0.0,0.93094,5e-05,9.93687]
[1779901695652,38.47,75077.86,0.0,0.93017,5e-05,10.01962]
[1779901696648,38.47,75077.86,0.0,0.93017,5e-05,10.01902]
[1779901697654,38.46,75064.91,0.0,0.92957,5e-05,10.08349]
[1779901702690,38.46,75064.56,0.0,0.92958,5e-05,10.0829]
[1779901705712,38.46,75068.87,0.0,0.92979,5e-05,10.06009]
[1779901706719,38.46,75075.8,0.0,0.93012,5e-05,10.02501]
[1779901711754,38.46,75075.54,0.0,0.93014,5e-05,10.02189]
[1779901716793,38.45,75073.61,0.0,0.93006,5e-05,10.03019]
[1779901722840,38.45,75073.92,0.0,0.93009,5e-05,10.02716]
[1779901725856,38.45,75078.16,0.0,0.93029,5e-05,10.00526]
[1779901727870,38.45,75083.35,0.0,0.93054,5e-05,9.97891]
[1779901732905,38.45,75082.46,0.0,0.9305,5e-05,9.98253]
[1779901733911,38.45,75077.42,0.0,0.93027,5e-05,10.00755]
[1779901738947,38.44,75071.6,0.0,0.93001,5e-05,10.03553]
[1779901743982,38.44,75067.79,0.0,0.92984,5e-05,10.05342]
[1779901749031,38.44,75062.85,0.0,0.92962,5e-05,10.07708]
[1779901750038,38.44,75055.5,0.0,0.92928,5e-05,10.11384]
[1779901751049,38.44,75055.87,0.0,0.9293,5e-05,10.11165]
[1779901754067,38.44,75048.87,0.0,0.92898,5e-05,10.146]
[1779901757088,38.44,75049.47,0.0,0.92902,5e-05,10.14183]
[1779901761122,38.43,75029.42,0.0,0.92808,5e-05,10.24192]
[1779901762128,38.43,75020.87,0.0,0.92767,5e-05,10.28497]
[1779901763134,38.43,75018.8,0.0,0.92758,5e-05,10.29504]
[1779901768170,38.43,75020.48,0.0,0.92768,5e-05,10.28402]
[1779901773203,38.42,75018.23,0.0,0.92761,5e-05,10.28997]
[1779901778241,38.42,75019.25,0.0,0.92768,5e-05,10.28224]
[1779901783278,38.41,75015.22,0.0,0.92751,5e-05,10.30023]
[1779901784285,38.41,75025.11,0.0,0.928,5e-05,10.24919]
[1779901785292,38.41,75014.71,0.0,0.9275,5e-05,10.30166]
[1779901786299,38.41,75011.88,0.0,0.92737,5e-05,10.31554]
[1779901790326,38.41,75018.95,0.0,0.92773,5e-05,10.27729]
[1779901791334,38.41,75024.37,0.0,0.92799,5e-05,10.2492]
[1779901793348,38.4,75029.02,0.0,0.92823,5e-05,10.22432]
[1779901795362,38.4,75034.34,0.0,0.92849,5e-05,10.19612]
[1779901800397,38.4,75032.02,0.0,0.92841,5e-05,10.20508]
[1779901805433,38.39,75029.25,0.0,0.9283,5e-05,10.21624]
[1779901810471,38.39,75028.81,0.0,0.92831,5e-05,10.21562]
[1779901815506,38.38,75031.57,0.0,0.92846,5e-05,10.19882]
[1779901817520,38.38,75036.66,0.0,0.92872,5e-05,10.17196]
[1779901821550,38.38,75046.69,0.0,0.92921,5e-05,10.11965]
[1779901822558,38.38,75048.32,0.0,0.92928,5e-05,10.11138]
[1779901827593,38.38,75050.64,0.0,0.92939,5e-05,10.09952]
[1779901832627,38.37,75052.32,0.0,0.92949,5e-05,10.08798]
[1779901837662,38.38,75056.73,0.0,0.9297,5e-05,10.06596]
[1779901841690,38.38,75068.28,0.0,0.93024,5e-05,10.00811]
[1779901842699,38.38,75068.28,0.0,0.93023,5e-05,10.00826]
[1779901844713,38.38,75061.23,0.0,0.9299,5e-05,10.04392]
[1779901849747,38.38,75058.94,0.0,0.92979,5e-05,10.05595]
[1779901854782,38.38,75058.48,0.0,0.92976,5e-05,10.05875]
[1779901859817,38.38,75056.29,0.0,0.92966,5e-05,10.07033]
[1779901863845,38.38,75052.48,0.0,0.92947,5e-05,10.0899]
[1779901868880,38.38,75055.82,0.0,0.92963,5e-05,10.07334]
[1779901873915,38.38,75056.78,0.0,0.92967,5e-05,10.06872]
[1779901878950,38.38,75058.68,0.0,0.92976,5e-05,10.05925]
[1779901881971,38.38,75065.86,0.0,0.9301,5e-05,10.02326]
[1779901886000,38.38,75059.63,0.0,0.9298,5e-05,10.05487]
[1779901889024,38.38,75053.94,0.0,0.92953,5e-05,10.08361]
[1779901894093,38.38,75055.08,0.0,0.92961,5e-05,10.07477]
[1779901898123,38.38,75065.23,0.0,0.93008,5e-05,10.02387]
[1779901901142,38.38,75058.64,0.0,0.92976,5e-05,10.05776]
[1779901903156,38.38,75053.87,0.0,0.92954,5e-05,10.08215]
[1779901908192,38.38,75057.17,0.0,0.9297,5e-05,10.06512]
[1779901913227,38.38,75025.66,0.0,0.92821,5e-05,10.22351]
[1779901914243,38.38,75013.6,0.0,0.92763,5e-05,10.28519]
[1779901915243,38.38,75009.51,0.0,0.92744,5e-05,10.30589]
[1779901917258,38.38,74998.64,0.0,0.92692,5e-05,10.36103]
[1779901918264,38.38,74988.82,0.0,0.92644,5e-05,10.41107]
[1779901919272,38.38,74985.94,0.0,0.9263,5e-05,10.4255]
[1779901921292,38.38,74977.28,0.0,0.92589,5e-05,10.46922]
[1779901922307,38.38,74962.4,0.0,0.92516,5e-05,10.54586]
[1779901923320,38.38,74949.58,0.0,0.92452,5e-05,10.612]
[1779901924314,38.38,74946.57,0.0,0.92438,5e-05,10.62733]
[1779901925322,38.38,74952.23,0.0,0.92466,5e-05,10.59772]
[1779901926326,38.38,74958.17,0.0,0.92496,5e-05,10.56674]
[1779901929346,38.38,74959.96,0.0,0.92505,5e-05,10.55691]
[1779901932369,38.38,74946.78,0.0,0.92439,5e-05,10.62563]
[1779901933376,38.38,74938.11,0.0,0.92396,5e-05,10.67069]
[1779901934395,38.38,74945.85,0.0,0.92435,5e-05,10.63051]
[1779901936396,38.38,74952.74,0.0,0.9247,5e-05,10.59408]
[1779901937406,38.37,74954.46,0.0,0.92478,5e-05,10.58491]
[1779901940425,38.37,74949.07,0.0,0.92452,5e-05,10.61205]
[1779901942439,38.37,74942.96,0.0,0.92422,5e-05,10.6432]
[1779901944453,38.37,74940.66,0.0,0.92412,5e-05,10.65451]
[1779901945460,38.37,74934.99,0.0,0.92383,5e-05,10.68366]
[1779901946468,38.37,74936.69,0.0,0.92392,5e-05,10.67446]
[1779901948480,38.37,74944.84,0.0,0.92434,5e-05,10.63146]
[1779901950494,38.37,74946.77,0.0,0.92444,5e-05,10.62091]
[1779901951502,38.37,74957.33,0.0,0.92498,5e-05,10.56292]
[1779901952514,38.37,74966.93,0.0,0.92546,5e-05,10.51318]
[1779901953516,38.37,74966.93,0.0,0.92546,5e-05,10.51311]
[1779901954523,38.37,74961.79,0.0,0.92521,5e-05,10.53956]
[1779901956537,38.37,74959.29,0.0,0.92508,5e-05,10.55223]
[1779901961573,38.36,74963.29,0.0,0.9253,5e-05,10.52952]
[1779901966607,38.36,74960.86,0.0,0.92519,5e-05,10.54142]
[1779901967615,38.36,74953.19,0.0,0.92481,5e-05,10.58091]
[1779901968621,38.36,74943.47,0.0,0.92433,5e-05,10.63104]
[1779901969629,38.36,74939.32,0.0,0.92412,5e-05,10.65229]
[1779901970636,38.36,74933.97,0.0,0.92386,5e-05,10.67976]
[1779901975670,38.36,74933.07,0.0,0.92383,5e-05,10.68277]
[1779901978691,38.35,74915.38,0.0,0.92295,5e-05,10.77391]
[1779901979700,38.36,74904.1,0.0,0.92238,5e-05,10.83319]
[1779901980705,38.36,74905.58,0.0,0.92245,5e-05,10.82559]
[1779901983729,38.35,74924.71,0.0,0.92342,5e-05,10.72514]
[1779901984737,38.35,74931.36,0.0,0.92376,5e-05,10.6901]
[1779901985743,38.35,74933.89,0.0,0.92389,5e-05,10.67659]
[1779901989773,38.35,74923.6,0.0,0.92339,5e-05,10.72891]
[1779901990778,38.35,74914.52,0.0,0.92293,5e-05,10.77629]
[1779901991787,38.35,74912.86,0.0,0.92284,5e-05,10.78487]
[1779901996822,38.35,74915.2,0.0,0.92297,5e-05,10.77209]
[1779901999842,38.35,74909.45,0.0,0.92268,5e-05,10.80168]
[1779902004878,38.35,74909.17,0.0,0.92267,5e-05,10.80246]
[1779902009913,38.35,74911.38,0.0,0.92279,5e-05,10.79022]
[1779902014947,38.34,74906.11,0.0,0.92255,5e-05,10.81394]
[1779902019983,38.34,74908.33,0.0,0.92267,5e-05,10.80151]
[1779902023004,38.34,74903.3,0.0,0.92242,5e-05,10.82726]
[1779902028041,38.34,74900.46,0.0,0.92229,5e-05,10.84107]
[1779902033077,38.34,74900.37,0.0,0.92229,5e-05,10.84048]
[1779902038111,38.34,74898.66,0.0,0.92222,5e-05,10.8485]
[1779902043147,38.34,74897.02,0.0,0.92214,5e-05,10.85619]
[1779902045161,38.33,74887.32,0.0,0.92165,5e-05,10.90671]
[1779902046168,38.33,74877.64,0.0,0.92116,5e-05,10.95736]
[1779902051206,38.33,74881.35,0.0,0.92136,5e-05,10.93648]
[1779902052212,38.33,74882.74,0.0,0.92144,5e-05,10.92861]
[1779902054226,38.33,74889.35,0.0,0.92178,5e-05,10.89332]
[1779902059262,38.33,74885.34,0.0,0.92158,5e-05,10.91327]
[1779902060274,38.33,74880.32,0.0,0.92133,5e-05,10.9394]
[1779902065304,38.32,74878.36,0.0,0.92124,5e-05,10.94816]
[1779902070341,38.32,74879.4,0.0,0.92131,5e-05,10.94118]
[1779902072352,38.32,74873.0,0.0,0.92101,5e-05,10.97116]
[1779902077387,38.32,74869.81,0.0,0.92086,5e-05,10.98628]
[1779902082423,38.31,74866.02,0.0,0.92068,5e-05,11.00467]
[1779902085444,38.31,74871.94,0.0,0.92099,5e-05,10.97245]
[1779902090479,38.31,74878.13,0.0,0.92133,5e-05,10.93848]
[1779902095513,38.31,74881.12,0.0,0.92149,5e-05,10.92163]
[1779902100549,38.31,74881.91,0.0,0.92154,5e-05,10.91637]
[1779902105585,38.3,74875.45,0.0,0.92122,5e-05,10.9492]
[1779902107598,38.3,74871.2,0.0,0.92101,5e-05,10.97102]
[1779902112633,38.3,74864.07,0.0,0.92065,5e-05,11.00706]
[1779902114647,38.3,74865.7,0.0,0.92075,5e-05,10.99767]
[1779902117670,38.3,74858.39,0.0,0.92038,5e-05,11.03526]
[1779902119682,38.3,74855.89,0.0,0.92026,5e-05,11.04768]
[1779902123716,38.29,74847.41,0.0,0.91983,5e-05,11.09091]
[1779902124720,38.29,74850.92,0.0,0.92002,5e-05,11.07211]
[1779902129754,38.29,74849.75,0.0,0.91996,5e-05,11.07766]
[1779902131810,38.29,74841.22,0.0,0.91954,5e-05,11.11926]
[1779902132807,38.29,74816.54,0.0,0.91824,5e-05,11.25068]
[1779902133811,38.29,74815.84,0.0,0.91821,5e-05,11.25434]
[1779902134829,38.29,74830.55,0.0,0.91898,5e-05,11.1757]
[1779902136836,38.29,74844.96,0.0,0.91974,5e-05,11.09919]
[1779902137841,38.29,74859.87,0.0,0.92051,5e-05,11.02027]
[1779902138852,38.29,74866.43,0.0,0.92085,5e-05,10.98585]
[1779902139859,38.29,74865.31,0.0,0.92079,5e-05,10.99177]
[1779902142883,38.29,74877.02,0.0,0.9214,5e-05,10.92994]
[1779902143892,38.29,74885.87,0.0,0.92185,5e-05,10.88341]
[1779902144899,38.29,74886.25,0.0,0.92187,5e-05,10.88157]
[1779902146912,38.29,74877.03,0.0,0.92139,5e-05,10.93041]
[1779902151951,38.29,74871.82,0.0,0.92112,5e-05,10.95831]
[1779902156991,38.29,74851.63,0.0,0.92007,5e-05,11.06535]
[1779902157994,38.29,74837.84,0.0,0.91935,5e-05,11.13852]
[1779902159001,38.29,74830.51,0.0,0.91896,5e-05,11.17769]
[1779902160024,38.29,74828.59,0.0,0.91886,5e-05,11.18815]
[1779902163032,38.29,74837.31,0.0,0.91932,5e-05,11.14186]
[1779902164037,38.29,74845.0,0.0,0.91972,5e-05,11.1007]
[1779902165044,38.29,74841.42,0.0,0.91954,5e-05,11.11954]
[1779902166052,38.29,74839.13,0.0,0.91942,5e-05,11.13159]
[1779902170080,38.29,74851.4,0.0,0.92007,5e-05,11.06565]
[1779902171088,38.29,74862.5,0.0,0.92065,5e-05,11.00661]
[1779902176125,38.29,74849.68,0.0,0.91998,5e-05,11.07414]
[1779902178140,38.29,74855.79,0.0,0.9203,5e-05,11.04143]
[1779902179149,38.29,74863.03,0.0,0.92068,5e-05,11.00301]
[1779902180153,38.29,74868.76,0.0,0.92098,5e-05,10.97268]
[1779902185189,38.29,74866.25,0.0,0.92085,5e-05,10.98585]
[1779902189216,38.29,74861.16,0.0,0.92059,5e-05,11.01269]
[1779902193247,38.29,74852.36,0.0,0.92015,5e-05,11.0559]
[1779902197290,38.29,74862.74,0.0,0.92069,5e-05,11.00061]
[1779902200301,38.29,74873.14,0.0,0.92123,5e-05,10.94575]
[1779902202316,38.29,74878.74,0.0,0.92152,5e-05,10.91643]
[1779902207352,38.29,74880.81,0.0,0.92162,5e-05,10.90622]
[1779902212388,38.29,74882.31,0.0,0.92169,5e-05,10.89898]
[1779902218412,38.29,74884.38,0.0,0.92178,5e-05,10.88888]
[1779902220442,38.29,74872.81,0.0,0.92119,5e-05,10.95005]
[1779902222457,38.29,74866.98,0.0,0.92089,5e-05,10.98091]
[1779902227491,38.29,74867.64,0.0,0.92092,5e-05,10.97759]
[1779902232527,38.29,74866.18,0.0,0.92084,5e-05,10.98567]
[1779902233538,38.29,74857.78,0.0,0.9204,5e-05,11.03017]
[1779902235548,38.29,74850.47,0.0,0.92002,5e-05,11.06888]
[1779902240583,38.29,74848.83,0.0,0.91994,5e-05,11.07715]
[1779902244611,38.29,74855.9,0.0,0.92031,5e-05,11.03934]
[1779902245619,38.29,74861.22,0.0,0.92059,5e-05,11.01117]
[1779902246626,38.29,74866.72,0.0,0.92088,5e-05,10.98209]
[1779902250654,38.29,74867.13,0.0,0.92089,5e-05,10.98012]
[1779902254682,38.29,74874.66,0.0,0.9213,5e-05,10.93761]
[1779902256696,38.29,74877.0,0.0,0.92142,5e-05,10.92555]
[1779902261733,38.29,74881.93,0.0,0.92166,5e-05,10.90038]
[1779902266770,38.3,74882.15,0.0,0.92166,5e-05,10.90014]
[1779902271806,38.3,74885.31,0.0,0.92182,5e-05,10.88446]
[1779902276842,38.3,74887.89,0.0,0.92194,5e-05,10.87184]
[1779902279869,38.3,74882.13,0.0,0.92164,5e-05,10.90275]
[1779902283894,38.3,74881.24,0.0,0.92159,5e-05,10.90802]
[1779902288930,38.3,74882.76,0.0,0.92166,5e-05,10.90072]
[1779902293966,38.3,74885.47,0.0,0.92179,5e-05,10.8873]
[1779902299001,38.31,74884.24,0.0,0.92172,5e-05,10.89465]
[1779902304036,38.31,74873.95,0.0,0.92118,5e-05,10.94964]
[1779902305050,38.31,74870.89,0.0,0.92103,5e-05,10.96587]
[1779902310082,38.31,74875.16,0.0,0.92124,5e-05,10.94356]
[1779902314113,38.31,74880.99,0.0,0.92156,5e-05,10.90998]
[1779902315123,38.31,74887.73,0.0,0.9219,5e-05,10.87462]
[1779902316129,38.31,74883.81,0.0,0.9217,5e-05,10.8954]
[1779902321165,38.31,74884.38,0.0,0.92173,5e-05,10.89304]
[1779902326200,38.31,74884.39,0.0,0.92172,5e-05,10.89376]
[1779902331234,38.31,74885.28,0.0,0.92176,5e-05,10.88972]
[1779902336270,38.31,74892.97,0.0,0.92214,5e-05,10.85007]
[1779902341304,38.32,74889.05,0.0,0.92194,5e-05,10.87158]
[1779902346341,38.32,74889.11,0.0,0.92193,5e-05,10.87207]
[1779902347347,38.32,74894.21,0.0,0.92219,5e-05,10.84548]
[1779902352382,38.32,74893.64,0.0,0.92215,5e-05,10.8495]
[1779902357419,38.32,74892.41,0.0,0.92208,5e-05,10.85693]
[1779902360441,38.32,74883.52,0.0,0.92162,5e-05,10.90415]
[1779902361448,38.32,74874.69,0.0,0.92116,5e-05,10.95072]
[1779902364469,38.32,74883.79,0.0,0.92163,5e-05,10.903]
[1779902368498,38.32,74878.36,0.0,0.92135,5e-05,10.93194]
[1779902369503,38.32,74868.48,0.0,0.92084,5e-05,10.98404]
[1779902374539,38.32,74868.88,0.0,0.92088,5e-05,10.97862]
[1779902379577,38.32,74874.15,0.0,0.92115,5e-05,10.95074]
[1779902383605,38.32,74880.63,0.0,0.92149,5e-05,10.91676]
[1779902388639,38.32,74883.6,0.0,0.92163,5e-05,10.90149]
[1779902393675,38.32,74882.12,0.0,0.92155,5e-05,10.90966]
[1779902394684,38.32,74876.62,0.0,0.92127,5e-05,10.93867]
[1779902399716,38.32,74880.79,0.0,0.92148,5e-05,10.91685]
[1779902404752,38.32,74881.98,0.0,0.92154,5e-05,10.91091]
[1779902409788,38.33,74886.7,0.0,0.92178,5e-05,10.88641]
[1779902412807,38.33,74891.99,0.0,0.92205,5e-05,10.85897]
[1779902417848,38.33,74892.74,0.0,0.92208,5e-05,10.85578]
[1779902422883,38.33,74892.95,0.0,0.92208,5e-05,10.85543]
[1779902427921,38.33,74893.32,0.0,0.92209,5e-05,10.85426]
[1779902432954,38.33,74888.55,0.0,0.92186,5e-05,10.87692]
[1779902437990,38.33,74886.89,0.0,0.92177,5e-05,10.88624]
[1779902442018,38.33,74892.66,0.0,0.92206,5e-05,10.85648]
[1779902447053,38.33,74890.97,0.0,0.92197,5e-05,10.86619]
[1779902452088,38.34,74894.23,0.0,0.92213,5e-05,10.84998]
[1779902457123,38.34,74888.37,0.0,0.92182,5e-05,10.88169]
[1779902462165,38.34,74891.09,0.0,0.92195,5e-05,10.8682]
[1779902467200,38.34,74893.59,0.0,0.92207,5e-05,10.85603]
[1779902472236,38.34,74897.37,0.0,0.92225,5e-05,10.83721]
[1779902473243,38.34,74905.98,0.0,0.92269,5e-05,10.79232]
[1779902474250,38.34,74912.05,0.0,0.92299,5e-05,10.76087]
[1779902475258,38.34,74915.84,0.0,0.92318,5e-05,10.74141]
[1779902478280,38.35,74922.29,0.0,0.9235,5e-05,10.70853]
[1779902479285,38.35,74925.6,0.0,0.92366,5e-05,10.69136]
[1779902482306,38.35,74930.92,0.0,0.92393,5e-05,10.66365]
[1779902486369,38.35,74951.74,0.0,0.92497,5e-05,10.55561]
[1779902487346,38.35,74952.2,0.0,0.92499,5e-05,10.55311]
[1779902488352,38.35,74956.4,0.0,0.9252,5e-05,10.53135]
[1779902493407,38.35,74947.22,0.0,0.92476,5e-05,10.57574]
[1779902495422,38.35,74936.37,0.0,0.92422,5e-05,10.63247]
[1779902500459,38.35,74939.79,0.0,0.92438,5e-05,10.61565]
[1779902502476,38.35,74945.34,0.0,0.92465,5e-05,10.58738]
[1779902507511,38.35,74950.75,0.0,0.92491,5e-05,10.56027]
[1779902509524,38.35,74957.31,0.0,0.92524,5e-05,10.5263]
[1779902514559,38.35,74954.81,0.0,0.92512,5e-05,10.53912]
[1779902518588,38.35,74959.45,0.0,0.92534,5e-05,10.51522]
[1779902522615,38.35,74964.31,0.0,0.92558,5e-05,10.49043]
[1779902527650,38.35,74973.79,0.0,0.92604,5e-05,10.44218]
[1779902528658,38.35,74982.91,0.0,0.92648,5e-05,10.39557]
[1779902531678,38.35,74987.61,0.0,0.92671,5e-05,10.37232]
[1779902536713,38.36,74987.63,0.0,0.92669,5e-05,10.37366]
[1779902541750,38.36,74983.12,0.0,0.92646,5e-05,10.39824]
[1779902543769,38.36,74971.43,0.0,0.92588,5e-05,10.45877]
[1779902545778,38.36,74966.56,0.0,0.92564,5e-05,10.48416]
[1779902550783,38.36,74966.1,0.0,0.92561,5e-05,10.48711]
[1779902555849,38.36,74968.83,0.0,0.92576,5e-05,10.47061]
[1779902560882,38.36,74969.37,0.0,0.92578,5e-05,10.46848]
[1779902565918,38.37,74968.73,0.0,0.92575,5e-05,10.47227]
[1779902570952,38.37,74969.37,0.0,0.92577,5e-05,10.46948]
[1779902575988,38.37,74971.17,0.0,0.92586,5e-05,10.46074]
[1779902581035,38.37,74970.85,0.0,0.92584,5e-05,10.4629]
[1779902586067,38.37,74972.93,0.0,0.92593,5e-05,10.45265]
[1779902591102,38.37,74972.97,0.0,0.92593,5e-05,10.45292]
[1779902596136,38.37,74978.26,0.0,0.92619,5e-05,10.42619]
[1779902601172,38.37,74983.48,0.0,0.92643,5e-05,10.40003]
[1779902603186,38.37,74977.97,0.0,0.92616,5e-05,10.42858]
[1779902608226,38.37,74974.07,0.0,0.92597,5e-05,10.44906]
[1779902613257,38.37,74975.13,0.0,0.92604,5e-05,10.44089]
[1779902617294,38.37,74982.23,0.0,0.92638,5e-05,10.40478]
[1779902622329,38.38,74978.77,0.0,0.92621,5e-05,10.4231]
[1779902625350,38.38,74969.7,0.0,0.92576,5e-05,10.47004]
[1779902626358,38.38,74962.72,0.0,0.92541,5e-05,10.5064]
[1779902627364,38.38,74961.23,0.0,0.92534,5e-05,10.51442]
[1779902630385,38.38,74953.71,0.0,0.92495,5e-05,10.55421]
[1779902632409,38.38,74948.83,0.0,0.92471,5e-05,10.57999]
[1779902634416,38.38,74941.15,0.0,0.92432,5e-05,10.62025]
[1779902636435,38.38,74939.68,0.0,0.92425,5e-05,10.62786]
[1779902639450,38.38,74930.43,0.0,0.92378,5e-05,10.67602]
[1779902641465,38.38,74928.29,0.0,0.92368,5e-05,10.68732]
[1779902644488,38.38,74933.56,0.0,0.92394,5e-05,10.65979]
[1779902646509,38.38,74939.57,0.0,0.92425,5e-05,10.62815]
[1779902651547,38.38,74945.41,0.0,0.92455,5e-05,10.59682]
[1779902656580,38.38,74945.43,0.0,0.92455,5e-05,10.59613]
[1779902658594,38.38,74936.32,0.0,0.9241,5e-05,10.64318]
[1779902663630,38.38,74935.83,0.0,0.92407,5e-05,10.64632]
[1779902668665,38.38,74940.77,0.0,0.92432,5e-05,10.62036]
[1779902673700,38.38,74943.22,0.0,0.92447,5e-05,10.60369]
[1779902678736,38.37,74944.33,0.0,0.92453,5e-05,10.59709]
[1779902686791,38.37,74944.33,0.0,0.92455,5e-05,10.59573]
[1779902691825,38.37,74944.17,0.0,0.92455,5e-05,10.59571]
[1779902696861,38.37,74946.18,0.0,0.92465,5e-05,10.58448]
[1779902701896,38.37,74944.03,0.0,0.92455,5e-05,10.59477]
[1779902706931,38.37,74945.51,0.0,0.92464,5e-05,10.58623]
[1779902710961,38.36,74936.99,0.0,0.92422,5e-05,10.62969]
[1779902712972,38.36,74930.31,0.0,0.92389,5e-05,10.66422]
[1779902718008,38.36,74932.27,0.0,0.92398,5e-05,10.65445]
[1779902722040,38.36,74936.98,0.0,0.92422,5e-05,10.6297]
[1779902727075,38.36,74936.26,0.0,0.92419,5e-05,10.63231]
[1779902731102,38.36,74943.04,0.0,0.92456,5e-05,10.59327]
[1779902736138,38.36,74945.43,0.0,0.92468,5e-05,10.58007]
[1779902741174,38.36,74944.8,0.0,0.92466,5e-05,10.58268]
[1779902746208,38.36,74945.82,0.0,0.92472,5e-05,10.57673]
[1779902751242,38.36,74946.39,0.0,0.92475,5e-05,10.57311]
[1779902753257,38.36,74940.31,0.0,0.92445,5e-05,10.60437]
[1779902757286,38.35,74945.33,0.0,0.92471,5e-05,10.5777]
[1779902762323,38.35,74944.0,0.0,0.92464,5e-05,10.58403]
[1779902767357,38.35,74944.52,0.0,0.92468,5e-05,10.58071]
[1779902768363,38.35,74936.72,0.0,0.92429,5e-05,10.62138]
[1779902769370,38.35,74930.84,0.0,0.92399,5e-05,10.65209]
[1779902774405,38.35,74933.07,0.0,0.9241,5e-05,10.6411]
[1779902782445,38.35,74933.91,0.0,0.92414,5e-05,10.63706]
[1779902784475,38.35,74927.17,0.0,0.9238,5e-05,10.67165]
[1779902785482,38.35,74925.62,0.0,0.92373,5e-05,10.67944]
[1779902788503,38.35,74920.51,0.0,0.92348,5e-05,10.70515]
[1779902791526,38.35,74913.76,0.0,0.92316,5e-05,10.73662]
[1779902792531,38.35,74908.45,0.0,0.9229,5e-05,10.76433]
[1779902794545,38.35,74905.11,0.0,0.92273,5e-05,10.78162]
[1779902799581,38.35,74906.91,0.0,0.92282,5e-05,10.77173]
[1779902801595,38.35,74901.23,0.0,0.92254,5e-05,10.80126]
[1779902805622,38.35,74908.79,0.0,0.92293,5e-05,10.76127]
[1779902810661,38.34,74912.98,0.0,0.92315,5e-05,10.73768]
[1779902814689,38.34,74903.64,0.0,0.9227,5e-05,10.78489]
[1779902815696,38.34,74896.41,0.0,0.92233,5e-05,10.82264]
[1779902816703,38.34,74894.43,0.0,0.92223,5e-05,10.83285]
[1779902819724,38.34,74885.3,0.0,0.92177,5e-05,10.88024]
[1779902820731,38.34,74881.0,0.0,0.92155,5e-05,10.90261]
[1779902821755,38.34,74871.03,0.0,0.92104,5e-05,10.95487]
[1779902823765,38.34,74852.26,0.0,0.92007,5e-05,11.05348]
[1779902824770,38.34,74851.88,0.0,0.92006,5e-05,11.05505]
[1779902825776,38.34,74838.63,0.0,0.91937,5e-05,11.12489]
[1779902826789,38.34,74826.66,0.0,0.91875,5e-05,11.18802]
[1779902827792,38.33,74822.88,0.0,0.91855,5e-05,11.20749]
[1779902830814,38.33,74819.72,0.0,0.9184,5e-05,11.2225]
[1779902831830,38.33,74825.78,0.0,0.91873,5e-05,11.18942]
[1779902832831,38.33,74829.16,0.0,0.91892,5e-05,11.17071]
[1779902837868,38.32,74826.27,0.0,0.9188,5e-05,11.18274]
[1779902840883,38.32,74831.52,0.0,0.9191,5e-05,11.15206]
[1779902844915,38.31,74838.52,0.0,0.91949,5e-05,11.11225]
[1779902848942,38.31,74845.0,0.0,0.91985,5e-05,11.07546]
[1779902850955,38.31,74856.61,0.0,0.92047,5e-05,11.01291]
[1779902855991,38.3,74860.82,0.0,0.92073,5e-05,10.98529]
[1779902861025,38.3,74864.85,0.0,0.92095,5e-05,10.96204]
[1779902866061,38.3,74860.76,0.0,0.92076,5e-05,10.98182]
[1779902867067,38.29,74855.46,0.0,0.92049,5e-05,11.00946]
[1779902868075,38.29,74847.37,0.0,0.92007,5e-05,11.05186]
[1779902871096,38.29,74842.65,0.0,0.91984,5e-05,11.07543]
[1779902876130,38.29,74843.6,0.0,0.91991,5e-05,11.06772]
[1779902879152,38.28,74848.75,0.0,0.9202,5e-05,11.03885]
[1779902881169,38.28,74835.16,0.0,0.9195,5e-05,11.10996]
[1779902882174,38.28,74821.12,0.0,0.91876,5e-05,11.18443]
[1779902883187,38.28,74829.86,0.0,0.91922,5e-05,11.13791]
[1779902888231,38.28,74836.48,0.0,0.91957,5e-05,11.10256]
[1779902889238,38.28,74844.62,0.0,0.92,5e-05,11.05878]
[1779902891256,38.28,74852.97,0.0,0.92045,5e-05,11.01355]
[1779902893272,38.28,74860.31,0.0,0.92083,5e-05,10.97383]
[1779902895283,38.28,74864.02,0.0,0.92103,5e-05,10.95346]
[1779902900318,38.27,74861.58,0.0,0.92092,5e-05,10.96455]
[1779902906360,38.27,74863.22,0.0,0.92103,5e-05,10.95394]
[1779902911395,38.27,74861.01,0.0,0.92095,5e-05,10.96097]
[1779902916431,38.26,74859.27,0.0,0.92087,5e-05,10.96865]
[1779902919452,38.26,74867.32,0.0,0.9213,5e-05,10.92526]
[1779902921466,38.26,74872.72,0.0,0.92158,5e-05,10.89635]
[1779902923483,38.26,74877.45,0.0,0.92182,5e-05,10.87112]
[1779902928515,38.26,74878.0,0.0,0.92186,5e-05,10.86771]
[1779902933557,38.26,74885.68,0.0,0.92225,5e-05,10.82692]
[1779902935565,38.26,74890.13,0.0,0.92248,5e-05,10.80348]
[1779902937580,38.26,74893.12,0.0,0.92263,5e-05,10.78787]
[1779902942613,38.26,74897.32,0.0,0.92285,5e-05,10.76604]
[1779902944627,38.26,74902.16,0.0,0.92309,5e-05,10.74081]
[1779902949679,38.26,74905.34,0.0,0.92325,5e-05,10.72459]
[1779902952683,38.26,74900.23,0.0,0.92299,5e-05,10.75157]
[1779902957718,38.26,74897.18,0.0,0.92283,5e-05,10.76771]
[1779902959733,38.26,74888.16,0.0,0.92237,5e-05,10.81507]
[1779902960739,38.26,74888.15,0.0,0.92237,5e-05,10.81507]
[1779902963778,38.26,74896.61,0.0,0.9228,5e-05,10.77053]
[1779902965774,38.26,74901.52,0.0,0.92305,5e-05,10.7448]
[1779902967789,38.26,74903.18,0.0,0.92313,5e-05,10.73622]
[1779902970812,38.26,74912.73,0.0,0.92361,5e-05,10.68649]
[1779902971819,38.26,74916.13,0.0,0.9238,5e-05,10.6658]
[1779902977861,38.26,74920.71,0.0,0.92403,5e-05,10.64282]
[1779902982896,38.26,74922.4,0.0,0.9241,5e-05,10.63482]
[1779902987932,38.27,74923.85,0.0,0.92417,5e-05,10.62786]
[1779902991960,38.27,74914.3,0.0,0.92369,5e-05,10.67798]
[1779902992966,38.27,74907.92,0.0,0.92337,5e-05,10.71128]
[1779902999009,38.27,74908.16,0.0,0.92338,5e-05,10.7099]
[1779903003041,38.27,74896.06,0.0,0.92277,5e-05,10.77306]
[1779903004067,38.27,74890.38,0.0,0.92248,5e-05,10.80271]
[1779903009083,38.26,74895.42,0.0,0.92274,5e-05,10.77563]
[1779903014136,38.26,74901.23,0.0,0.92304,5e-05,10.74481]
[1779903018146,38.26,74907.72,0.0,0.92337,5e-05,10.71081]
[1779903023180,38.26,74897.43,0.0,0.92285,5e-05,10.76471]
[1779903024208,38.26,74892.06,0.0,0.92258,5e-05,10.79282]
[1779903028222,38.26,74884.03,0.0,0.92217,5e-05,10.83465]
[1779903029268,38.26,74879.94,0.0,0.92196,5e-05,10.85604]
[1779903031250,38.26,74887.21,0.0,0.92236,5e-05,10.8144]
[1779903032257,38.26,74885.1,0.0,0.92225,5e-05,10.82538]
[1779903033272,38.26,74879.16,0.0,0.92195,5e-05,10.85651]
[1779903034284,38.26,74876.84,0.0,0.92183,5e-05,10.86857]
[1779903039308,38.26,74876.49,0.0,0.92182,5e-05,10.86955]
[1779903044356,38.26,74877.86,0.0,0.9219,5e-05,10.86161]
[1779903049380,38.26,74876.7,0.0,0.92184,5e-05,10.86689]
[1779903054428,38.26,74876.72,0.0,0.92185,5e-05,10.86615]
[1779903059448,38.25,74877.65,0.0,0.9219,5e-05,10.86069]
[1779903064498,38.25,74879.64,0.0,0.92201,5e-05,10.8498]
[1779903067513,38.25,74886.48,0.0,0.92236,5e-05,10.81369]
[1779903068509,38.25,74903.07,0.0,0.9232,5e-05,10.72679]
[1779903069518,38.25,74911.92,0.0,0.92365,5e-05,10.6807]
[1779903071535,38.25,74904.49,0.0,0.92327,5e-05,10.71991]
[1779903072555,38.25,74910.43,0.0,0.92357,5e-05,10.68897]
[1779903077574,38.26,74911.09,0.0,0.9236,5e-05,10.68616]
[1779903079587,38.26,74916.28,0.0,0.92385,5e-05,10.65937]
[1779903084648,38.26,74907.8,0.0,0.92342,5e-05,10.70457]
[1779903085630,38.26,74907.8,0.0,0.92342,5e-05,10.70467]
[1779903087644,38.26,74914.17,0.0,0.92374,5e-05,10.67158]
[1779903092688,38.26,74904.88,0.0,0.92328,5e-05,10.71764]
[1779903093693,38.26,74903.14,0.0,0.92319,5e-05,10.72679]
[1779903098728,38.26,74901.01,0.0,0.92308,5e-05,10.73812]
[1779903103763,38.26,74900.0,0.0,0.92303,5e-05,10.74345]
[1779903108798,38.26,74902.76,0.0,0.92317,5e-05,10.72913]
[1779903113833,38.26,74907.77,0.0,0.92342,5e-05,10.70312]
[1779903116854,38.26,74890.68,0.0,0.92255,5e-05,10.79281]
[1779903117861,38.26,74886.01,0.0,0.92232,5e-05,10.81724]
[1779903121888,38.26,74880.56,0.0,0.92204,5e-05,10.84548]
[1779903122896,38.26,74880.66,0.0,0.92205,5e-05,10.8448]
[1779903127931,38.26,74883.45,0.0,0.9222,5e-05,10.82946]
[1779903131964,38.26,74873.32,0.0,0.92168,5e-05,10.88226]
[1779903136998,38.26,74880.07,0.0,0.92204,5e-05,10.84584]
[1779903142034,38.26,74881.57,0.0,0.92212,5e-05,10.83729]
[1779903144051,38.25,74870.1,0.0,0.92153,5e-05,10.89747]
[1779903145074,38.25,74863.91,0.0,0.92122,5e-05,10.92994]
[1779903150095,38.25,74860.12,0.0,0.92103,5e-05,10.94876]
[1779903151101,38.25,74849.66,0.0,0.92051,5e-05,11.00077]
[1779903152110,38.25,74852.02,0.0,0.92064,5e-05,10.98792]
[1779903154123,38.25,74859.68,0.0,0.92104,5e-05,10.94675]
[1779903155144,38.25,74866.47,0.0,0.92139,5e-05,10.91061]
[1779903157145,38.25,74866.09,0.0,0.92138,5e-05,10.9122]
[1779903162180,38.25,74863.21,0.0,0.92124,5e-05,10.92642]
[1779903167215,38.25,74862.42,0.0,0.92121,5e-05,10.9295]
[1779903170236,38.24,74851.13,0.0,0.92063,5e-05,10.98861]
[1779903171243,38.24,74843.4,0.0,0.92023,5e-05,11.02932]
[1779903172250,38.24,74842.09,0.0,0.92017,5e-05,11.03591]
[1779903177284,38.24,74842.5,0.0,0.92021,5e-05,11.03179]
[1779903182320,38.24,74845.28,0.0,0.92037,5e-05,11.01494]
[1779903187356,38.23,74847.04,0.0,0.92048,5e-05,11.00355]
[1779903191384,38.23,74859.02,0.0,0.92112,5e-05,10.9385]
[1779903192404,38.23,74870.3,0.0,0.9217,5e-05,10.87861]
[1779903193407,38.23,74881.26,0.0,0.92227,5e-05,10.82066]
[1779903194411,38.23,74896.26,0.0,0.92303,5e-05,10.74178]
[1779903195435,38.23,74895.75,0.0,0.92301,5e-05,10.74446]
[1779903200452,38.23,74894.62,0.0,0.92295,5e-05,10.7504]
[1779903205507,38.23,74897.85,0.0,0.92311,5e-05,10.73352]
[1779903209516,38.23,74898.88,0.0,0.92316,5e-05,10.72831]
[1779903214553,38.23,74897.51,0.0,0.92311,5e-05,10.7327]
[1779903219590,38.23,74896.53,0.0,0.92306,5e-05,10.7382]
[1779903224630,38.23,74894.11,0.0,0.92293,5e-05,10.75111]
[1779903225661,38.23,74885.47,0.0,0.92249,5e-05,10.79645]
[1779903227646,38.23,74889.61,0.0,0.9227,5e-05,10.77469]
[1779903232681,38.23,74893.09,0.0,0.92288,5e-05,10.75662]
[1779903237716,38.23,74896.8,0.0,0.92306,5e-05,10.73753]
[1779903242751,38.23,74890.81,0.0,0.92276,5e-05,10.76936]
[1779903243758,38.23,74891.16,0.0,0.92277,5e-05,10.76755]
[1779903248793,38.23,74886.96,0.0,0.92256,5e-05,10.78963]
[1779903251813,38.23,74895.58,0.0,0.923,5e-05,10.74443]
[1779903252820,38.23,74897.52,0.0,0.9231,5e-05,10.73434]
[1779903257856,38.23,74882.33,0.0,0.92232,5e-05,10.81447]
[1779903258862,38.23,74880.15,0.0,0.92221,5e-05,10.8259]
[1779903263897,38.23,74882.85,0.0,0.92235,5e-05,10.81142]
[1779903265939,38.23,74887.88,0.0,0.9226,5e-05,10.78497]
[1779903269940,38.23,74895.15,0.0,0.92297,5e-05,10.74696]
[1779903270946,38.23,74895.27,0.0,0.92298,5e-05,10.74643]
[1779903276011,38.23,74893.44,0.0,0.9229,5e-05,10.75337]
[1779903281016,38.23,74893.77,0.0,0.92291,5e-05,10.75204]
[1779903283035,38.23,74903.21,0.0,0.92339,5e-05,10.70276]
[1779903284038,38.23,74910.05,0.0,0.92373,5e-05,10.66716]
[1779903285055,38.23,74912.42,0.0,0.92385,5e-05,10.65499]
[1779903290083,38.24,74914.26,0.0,0.92393,5e-05,10.64649]
[1779903292097,38.24,74906.43,0.0,0.92354,5e-05,10.68779]
[1779903293104,38.24,74899.41,0.0,0.92318,5e-05,10.72466]
[1779903294111,38.24,74895.85,0.0,0.923,5e-05,10.7434]
[1779903295118,38.24,74884.6,0.0,0.92242,5e-05,10.8025]
[1779903296163,38.24,74883.5,0.0,0.92237,5e-05,10.80825]
[1779903301163,38.24,74883.56,0.0,0.92237,5e-05,10.80773]
[1779903302168,38.24,74865.23,0.0,0.92143,5e-05,10.90427]
[1779903304183,38.24,74855.52,0.0,0.92093,5e-05,10.95537]
[1779903305192,38.24,74849.52,0.0,0.92062,5e-05,10.98724]
[1779903307204,38.24,74848.72,0.0,0.92058,5e-05,10.99155]
[1779903310229,38.24,74855.49,0.0,0.92093,5e-05,10.95583]
[1779903311231,38.24,74856.25,0.0,0.92097,5e-05,10.95191]
[1779903316321,38.24,74836.92,0.0,0.91997,5e-05,11.05358]
[1779903317276,38.24,74836.92,0.0,0.91997,5e-05,11.05354]
[1779903322308,38.23,74840.99,0.0,0.92019,5e-05,11.03101]
[1779903326390,38.23,74846.16,0.0,0.92048,5e-05,11.00201]
[1779903332381,38.23,74844.16,0.0,0.92041,5e-05,11.00719]
[1779903336460,38.22,74854.23,0.0,0.92095,5e-05,10.95217]
[1779903338422,38.22,74856.64,0.0,0.92108,5e-05,10.93869]
[1779903343460,38.22,74861.22,0.0,0.92134,5e-05,10.91289]
[1779903347488,38.22,74864.58,0.0,0.92152,5e-05,10.89409]
[1779903349501,38.22,74858.31,0.0,0.9212,5e-05,10.92682]
[1779903350509,38.22,74853.2,0.0,0.92094,5e-05,10.95362]
[1779903355545,38.21,74856.59,0.0,0.92113,5e-05,10.93431]
[1779903360580,38.21,74849.95,0.0,0.92079,5e-05,10.96828]
[1779903364608,38.21,74846.89,0.0,0.92064,5e-05,10.98339]
[1779903369647,38.21,74848.4,0.0,0.92074,5e-05,10.97397]
[1779903374682,38.21,74849.05,0.0,0.92078,5e-05,10.96922]
[1779903379719,38.2,74850.83,0.0,0.92089,5e-05,10.95857]
[1779903384754,38.2,74848.6,0.0,0.92078,5e-05,10.96922]
[1779903389788,38.2,74852.42,0.0,0.92099,5e-05,10.9479]
[1779903390793,38.2,74865.72,0.0,0.92168,5e-05,10.87737]
[1779903391800,38.2,74871.29,0.0,0.92199,5e-05,10.84477]
[1779903395829,38.2,74852.4,0.0,0.92101,5e-05,10.94434]
[1779903400864,38.2,74859.9,0.0,0.92141,5e-05,10.9039]
[1779903401877,38.2,74865.26,0.0,0.92169,5e-05,10.87549]
[1779903405904,38.2,74856.24,0.0,0.92123,5e-05,10.92271]
[1779903410940,38.19,74860.71,0.0,0.92146,5e-05,10.89833]
[1779903415973,38.19,74870.92,0.0,0.92202,5e-05,10.84143]
[1779903417067,38.19,74869.66,0.0,0.92195,5e-05,10.84799]
[1779903421009,38.19,74879.21,0.0,0.92245,5e-05,10.79729]
[1779903426044,38.19,74879.73,0.0,0.92247,5e-05,10.79482]
[1779903431078,38.19,74882.34,0.0,0.9226,5e-05,10.78134]
[1779903436114,38.19,74883.55,0.0,0.92266,5e-05,10.77525]
[1779903439134,38.19,74893.84,0.0,0.92318,5e-05,10.72145]
[1779903441148,38.19,74894.8,0.0,0.92323,5e-05,10.71668]
[1779903446187,38.19,74899.16,0.0,0.92344,5e-05,10.69465]
[1779903451219,38.19,74897.49,0.0,0.92337,5e-05,10.70122]
[1779903456260,38.2,74898.58,0.0,0.92342,5e-05,10.69638]
[1779903461289,38.2,74900.76,0.0,0.92352,5e-05,10.68597]
[1779903466323,38.2,74901.11,0.0,0.92352,5e-05,10.6852]
[1779903471360,38.2,74903.34,0.0,0.92363,5e-05,10.6746]
[1779903473373,38.2,74909.4,0.0,0.92393,5e-05,10.64339]
[1779903475387,38.2,74916.53,0.0,0.92428,5e-05,10.60675]
[1779903476393,38.2,74924.64,0.0,0.92468,5e-05,10.56482]
[1779903477493,38.2,74926.85,0.0,0.92479,5e-05,10.5537]
[1779903480427,38.21,74920.44,0.0,0.92446,5e-05,10.58819]
[1779903482441,38.21,74914.3,0.0,0.92415,5e-05,10.62083]
[1779903484456,38.21,74909.04,0.0,0.92388,5e-05,10.64881]
[1779903486473,38.21,74902.81,0.0,0.92356,5e-05,10.68178]
[1779903491507,38.21,74903.7,0.0,0.9236,5e-05,10.67801]
[1779903496542,38.21,74905.63,0.0,0.92368,5e-05,10.66885]
[1779903499565,38.21,74894.05,0.0,0.92309,5e-05,10.72996]
[1779903500573,38.21,74892.02,0.0,0.92299,5e-05,10.74068]
[1779903503599,38.21,74900.01,0.0,0.92339,5e-05,10.69897]
[1779903504602,38.21,74904.24,0.0,0.92361,5e-05,10.67697]
[1779903506617,38.21,74909.51,0.0,0.92387,5e-05,10.64976]
[1779903511651,38.22,74906.36,0.0,0.92372,5e-05,10.66404]
[1779903514673,38.22,74911.74,0.0,0.92399,5e-05,10.63642]
[1779903515679,38.22,74916.85,0.0,0.92424,5e-05,10.60996]
[1779903517776,38.22,74923.36,0.0,0.92456,5e-05,10.57655]
[1779903521721,38.22,74924.3,0.0,0.9246,5e-05,10.57281]
[1779903526760,38.22,74927.36,0.0,0.92474,5e-05,10.55842]
[1779903529784,38.22,74932.63,0.0,0.92499,5e-05,10.53205]
[1779903534820,38.23,74933.75,0.0,0.92503,5e-05,10.52796]
[1779903537842,38.23,74943.01,0.0,0.92548,5e-05,10.48103]
[1779903538849,38.23,74945.69,0.0,0.92561,5e-05,10.46759]
[1779903540862,38.23,74948.13,0.0,0.92572,5e-05,10.4559]
[1779903545899,38.24,74944.7,0.0,0.92553,5e-05,10.47605]
[1779903546905,38.24,74924.13,0.0,0.9245,5e-05,10.58326]
[1779903547987,38.24,74913.32,0.0,0.92395,5e-05,10.6401]
[1779903553953,38.24,74916.23,0.0,0.92409,5e-05,10.62608]
[1779903555967,38.24,74923.25,0.0,0.92443,5e-05,10.59033]
[1779903561001,38.24,74926.81,0.0,0.9246,5e-05,10.57327]
[1779903566036,38.25,74928.31,0.0,0.92466,5e-05,10.56691]
[1779903571073,38.25,74930.12,0.0,0.92476,5e-05,10.55593]
[1779903576108,38.25,74930.5,0.0,0.92476,5e-05,10.55545]
[1779903581143,38.26,74929.81,0.0,0.92471,5e-05,10.56055]
[1779903586178,38.26,74921.21,0.0,0.92427,5e-05,10.60685]
[1779903587185,38.26,74914.8,0.0,0.92394,5e-05,10.6405]
[1779903588268,38.26,74914.82,0.0,0.92394,5e-05,10.6406]
[1779903594235,38.26,74912.22,0.0,0.9238,5e-05,10.65542]
[1779903598337,38.26,74906.87,0.0,0.92352,5e-05,10.68418]
[1779903601286,38.26,74901.41,0.0,0.92324,5e-05,10.71324]
[1779903606320,38.27,74907.05,0.0,0.92352,5e-05,10.68452]
[1779903609340,38.27,74910.0,0.0,0.92366,5e-05,10.66973]
[1779903614375,38.27,74908.2,0.0,0.92356,5e-05,10.68007]
[1779903618480,38.27,74890.93,0.0,0.92268,5e-05,10.77112]
[1779903619422,38.27,74890.93,0.0,0.92268,5e-05,10.7712]
[1779903620424,38.27,74889.04,0.0,0.92258,5e-05,10.78114]
[1779903625461,38.27,74887.07,0.0,0.92248,5e-05,10.79151]
[1779903627473,38.27,74871.29,0.0,0.92167,5e-05,10.87453]
[1779903628549,38.27,74864.44,0.0,0.92132,5e-05,10.91055]
[1779903629488,38.27,74864.44,0.0,0.92132,5e-05,10.91073]
[1779903633517,38.27,74860.82,0.0,0.92115,5e-05,10.92732]
[1779903638619,38.27,74864.29,0.0,0.92133,5e-05,10.90892]
[1779903644591,38.27,74863.88,0.0,0.92132,5e-05,10.90976]
[1779903649626,38.27,74860.38,0.0,0.92115,5e-05,10.927]
[1779903654662,38.26,74863.15,0.0,0.92131,5e-05,10.91107]
[1779903659697,38.26,74863.63,0.0,0.92134,5e-05,10.90723]
[1779903664732,38.26,74860.37,0.0,0.92119,5e-05,10.9231]
[1779903668850,38.26,74852.92,0.0,0.92081,5e-05,10.96136]
[1779903670786,38.26,74832.71,0.0,0.91976,5e-05,11.06848]
[1779903671791,38.26,74828.63,0.0,0.91952,5e-05,11.09255]
[1779903676828,38.27,74840.33,0.0,0.92009,5e-05,11.03517]
[1779903677835,38.27,74845.56,0.0,0.92036,5e-05,11.0075]
[1779903680856,38.27,74849.09,0.0,0.92055,5e-05,10.98844]
[1779903685892,38.27,74850.37,0.0,0.92061,5e-05,10.98234]
[1779903690939,38.27,74852.96,0.0,0.92074,5e-05,10.96932]
[1779903695982,38.27,74857.83,0.0,0.921,5e-05,10.94123]
[1779903697995,38.27,74869.05,0.0,0.92158,5e-05,10.88201]
[1779903699064,38.27,74870.13,0.0,0.92164,5e-05,10.87623]
[1779903704042,38.27,74863.0,0.0,0.92127,5e-05,10.91361]
[1779903705049,38.27,74861.07,0.0,0.92117,5e-05,10.92369]
[1779903710084,38.27,74860.64,0.0,0.92116,5e-05,10.9254]
[1779903715119,38.27,74849.96,0.0,0.9206,5e-05,10.98225]
[1779903720154,38.27,74850.35,0.0,0.92061,5e-05,10.98078]
[1779903725190,38.27,74850.68,0.0,0.92062,5e-05,10.97959]
[1779903729273,38.27,74837.48,0.0,0.91994,5e-05,11.04918]
[1779903730224,38.27,74837.48,0.0,0.91994,5e-05,11.04939]
[1779903735258,38.27,74839.66,0.0,0.92004,5e-05,11.03858]
[1779903739343,38.27,74851.58,0.0,0.92067,5e-05,10.97468]
[1779903740293,38.27,74851.58,0.0,0.92068,5e-05,10.97441]
[1779903744322,38.27,74851.86,0.0,0.9207,5e-05,10.97196]
[1779903746338,38.27,74850.72,0.0,0.92065,5e-05,10.97744]
[1779903749416,38.27,74844.69,0.0,0.92034,5e-05,11.00856]
[1779903751375,38.27,74841.77,0.0,0.92021,5e-05,11.02106]
[1779903756430,38.27,74818.14,0.0,0.91895,5e-05,11.14782]
[1779903757445,38.27,74810.11,0.0,0.91853,5e-05,11.19076]
[1779903758447,38.27,74806.32,0.0,0.91833,5e-05,11.21101]
[1779903759505,38.27,74799.93,0.0,0.91799,5e-05,11.24518]
[1779903761467,38.27,74792.53,0.0,0.91759,5e-05,11.28474]
[1779903762474,38.27,74787.89,0.0,0.91735,5e-05,11.30953]
[1779903764489,38.27,74784.13,0.0,0.91715,5e-05,11.32937]
[1779903766501,38.27,74777.23,0.0,0.91678,5e-05,11.36611]
[1779903768516,38.27,74775.08,0.0,0.91667,5e-05,11.37719]
[1779903773550,38.27,74775.0,0.0,0.91668,5e-05,11.37639]
[1779903778591,38.26,74780.74,0.0,0.917,5e-05,11.34443]
[1779903783625,38.26,74787.01,0.0,0.91734,5e-05,11.31001]
[1779903785640,38.26,74794.17,0.0,0.91773,5e-05,11.27136]
[1779903787650,38.26,74808.48,0.0,0.91849,5e-05,11.19461]
[1779903788658,38.26,74810.95,0.0,0.91862,5e-05,11.18147]
[1779903789718,38.26,74789.49,0.0,0.91748,5e-05,11.29655]
[1779903791679,38.26,74787.91,0.0,0.91739,5e-05,11.30508]
[1779903796714,38.26,74786.85,0.0,0.91734,5e-05,11.31052]
[1779903801754,38.26,74792.29,0.0,0.91763,5e-05,11.28107]
[1779903803775,38.26,74799.27,0.0,0.918,5e-05,11.24369]
[1779903805789,38.26,74801.25,0.0,0.91811,5e-05,11.23325]
[1779903810824,38.26,74803.82,0.0,0.91824,5e-05,11.22005]
[1779903815861,38.26,74804.69,0.0,0.9183,5e-05,11.21289]
[1779903816866,38.26,74809.7,0.0,0.91856,5e-05,11.18623]
[1779903818880,38.27,74810.31,0.0,0.91859,5e-05,11.18335]
[1779903822908,38.27,74815.63,0.0,0.91886,5e-05,11.15576]
[1779903827943,38.27,74820.26,0.0,0.9191,5e-05,11.13211]
[1779903830010,38.27,74826.98,0.0,0.91945,5e-05,11.09676]
[1779903831971,38.27,74827.67,0.0,0.91948,5e-05,11.09361]
[1779903836000,38.27,74833.55,0.0,0.91978,5e-05,11.06351]
[1779903842044,38.28,74835.54,0.0,0.91986,5e-05,11.05478]
[1779903847078,38.28,74833.1,0.0,0.91972,5e-05,11.06925]
[1779903849093,38.28,74825.89,0.0,0.91934,5e-05,11.1082]
[1779903850155,38.28,74825.44,0.0,0.91931,5e-05,11.11082]
[1779903856142,38.28,74827.14,0.0,0.91939,5e-05,11.10311]
[1779903861178,38.28,74828.84,0.0,0.91947,5e-05,11.09524]
[1779903865208,38.29,74835.45,0.0,0.9198,5e-05,11.06109]
[1779903870243,38.29,74838.41,0.0,0.91994,5e-05,11.04682]
[1779903875278,38.29,74838.1,0.0,0.91993,5e-05,11.04678]
[1779903880371,38.29,74838.46,0.0,0.91994,5e-05,11.04639]
[1779903886397,38.3,74835.19,0.0,0.91975,5e-05,11.06509]
[1779903888374,38.3,74827.26,0.0,0.91933,5e-05,11.10756]
[1779903890453,38.3,74822.22,0.0,0.91907,5e-05,11.13456]
[1779903893409,38.3,74816.87,0.0,0.91878,5e-05,11.16325]
[1779903898443,38.3,74820.87,0.0,0.91899,5e-05,11.14231]
[1779903903479,38.3,74821.82,0.0,0.91904,5e-05,11.13777]
[1779903908513,38.3,74824.92,0.0,0.91919,5e-05,11.12186]
[1779903914556,38.3,74825.51,0.0,0.91922,5e-05,11.11957]
[1779903919590,38.3,74826.1,0.0,0.91924,5e-05,11.11722]
[1779903924626,38.3,74823.96,0.0,0.91912,5e-05,11.12945]
[1779903927647,38.31,74816.48,0.0,0.91872,5e-05,11.16978]
[1779903928654,38.31,74815.15,0.0,0.91865,5e-05,11.17698]
[1779903930734,38.31,74820.85,0.0,0.91895,5e-05,11.14678]
[1779903932683,38.31,74826.13,0.0,0.91924,5e-05,11.11582]
[1779903933693,38.31,74827.47,0.0,0.91931,5e-05,11.1089]
[1779903936711,38.31,74832.27,0.0,0.91956,5e-05,11.08404]
[1779903940803,38.31,74836.55,0.0,0.91977,5e-05,11.06242]
[1779903947800,38.31,74836.62,0.0,0.91975,5e-05,11.0641]
[1779903952826,38.31,74833.96,0.0,0.91961,5e-05,11.07857]
[1779903957862,38.32,74830.89,0.0,0.91944,5e-05,11.09565]
[1779903962901,38.32,74839.94,0.0,0.91991,5e-05,11.04868]
[1779903963908,38.32,74841.47,0.0,0.91998,5e-05,11.04085]
[1779903968950,38.32,74832.26,0.0,0.91949,5e-05,11.09118]
[1779903969950,38.32,74817.5,0.0,0.91871,5e-05,11.16977]
[1779903971023,38.32,74806.07,0.0,0.9181,5e-05,11.2311]
[1779903971965,38.32,74806.07,0.0,0.9181,5e-05,11.23108]
[1779903977000,38.32,74802.39,0.0,0.91791,5e-05,11.2507]
[1779903981095,38.32,74808.5,0.0,0.91823,5e-05,11.21805]
[1779903984056,38.32,74814.08,0.0,0.91853,5e-05,11.18838]
[1779903986081,38.32,74820.29,0.0,0.91885,5e-05,11.15547]
[1779903987075,38.32,74828.14,0.0,0.91927,5e-05,11.11382]
[1779903988081,38.32,74836.11,0.0,0.91968,5e-05,11.07132]
[1779903989090,38.32,74840.25,0.0,0.9199,5e-05,11.04927]
[1779903991169,38.32,74846.38,0.0,0.92024,5e-05,11.0136]
[1779903995131,38.32,74858.21,0.0,0.92086,5e-05,10.95113]
[1779904000165,38.32,74862.86,0.0,0.92109,5e-05,10.92706]
[1779904003186,38.32,74856.38,0.0,0.92075,5e-05,10.96162]
[1779904005201,38.32,74849.47,0.0,0.92039,5e-05,10.99861]
[1779904010239,38.33,74853.39,0.0,0.92058,5e-05,10.97964]
[1779904011310,38.33,74847.16,0.0,0.92025,5e-05,11.01298]
[1779904013256,38.33,74847.86,0.0,0.92028,5e-05,11.00993]
[1779904016278,38.33,74852.9,0.0,0.92053,5e-05,10.98417]
[1779904019299,38.33,74858.76,0.0,0.92083,5e-05,10.95385]
[1779904024335,38.33,74858.56,0.0,0.92082,5e-05,10.95491]
[1779904028364,38.33,74864.62,0.0,0.92113,5e-05,10.923]
[1779904033398,38.33,74863.82,0.0,0.92109,5e-05,10.92747]
[1779904036418,38.33,74869.85,0.0,0.9214,5e-05,10.89582]
[1779904037428,38.33,74876.94,0.0,0.92176,5e-05,10.85859]
[1779904038435,38.33,74871.82,0.0,0.9215,5e-05,10.88567]
[1779904040451,38.33,74866.88,0.0,0.92124,5e-05,10.91188]
[1779904045485,38.33,74865.22,0.0,0.92115,5e-05,10.92097]
[1779904049516,38.34,74856.52,0.0,0.9207,5e-05,10.96756]
[1779904050521,38.34,74848.67,0.0,0.92029,5e-05,11.00908]
[1779904051593,38.34,74846.16,0.0,0.92018,5e-05,11.01956]
[1779904055557,38.34,74834.5,0.0,0.91956,5e-05,11.08247]
[1779904056565,38.34,74832.32,0.0,0.91944,5e-05,11.09421]
[1779904061662,38.34,74831.67,0.0,0.9194,5e-05,11.09842]
[1779904067643,38.34,74823.57,0.0,0.91896,5e-05,11.14253]
[1779904072678,38.34,74825.01,0.0,0.91903,5e-05,11.13531]
[1779904077713,38.34,74829.28,0.0,0.91925,5e-05,11.11324]
[1779904082750,38.35,74827.23,0.0,0.91914,5e-05,11.12493]
[1779904087785,38.35,74829.04,0.0,0.91922,5e-05,11.11629]
[1779904092819,38.35,74827.83,0.0,0.91915,5e-05,11.12349]
[1779904097854,38.35,74827.69,0.0,0.91914,5e-05,11.12505]
[1779904102890,38.35,74830.99,0.0,0.9193,5e-05,11.10834]
[1779904107923,38.35,74829.03,0.0,0.91919,5e-05,11.1197]
[1779904109938,38.35,74834.81,0.0,0.91949,5e-05,11.08936]
[1779904114974,38.36,74836.08,0.0,0.91956,5e-05,11.08062]
[1779904120020,38.36,74836.64,0.0,0.91958,5e-05,11.07882]
[1779904122090,38.36,74842.31,0.0,0.91987,5e-05,11.04923]
[1779904127068,38.36,74821.09,0.0,0.91875,5e-05,11.16351]
[1779904128077,38.36,74813.81,0.0,0.91836,5e-05,11.20233]
[1779904129078,38.36,74824.47,0.0,0.91892,5e-05,11.14557]
[1779904130085,38.36,74831.0,0.0,0.91927,5e-05,11.11099]
[1779904131093,38.36,74830.9,0.0,0.91926,5e-05,11.11172]
[1779904136128,38.36,74834.62,0.0,0.91944,5e-05,11.09304]
[1779904141162,38.37,74838.32,0.0,0.91963,5e-05,11.07464]
[1779904142230,38.37,74832.35,0.0,0.91931,5e-05,11.1066]
[1779904143177,38.37,74832.35,0.0,0.91931,5e-05,11.10681]
[1779904147205,38.37,74838.41,0.0,0.91962,5e-05,11.07547]
[1779904149219,38.37,74848.95,0.0,0.92017,5e-05,11.01942]
[1779904150226,38.37,74852.77,0.0,0.92037,5e-05,10.99919]
[1779904151232,38.37,74858.63,0.0,0.92067,5e-05,10.96823]
[1779904155270,38.37,74849.84,0.0,0.92022,5e-05,11.0148]
[1779904156268,38.37,74842.53,0.0,0.91983,5e-05,11.0535]
[1779904157275,38.37,74842.11,0.0,0.91981,5e-05,11.05622]
[1779904161302,38.37,74851.84,0.0,0.92031,5e-05,11.00552]
[1779904163317,38.37,74853.64,0.0,0.9204,5e-05,10.99595]
[1779904168353,38.37,74857.19,0.0,0.92059,5e-05,10.97713]
[1779904173387,38.37,74855.58,0.0,0.92052,5e-05,10.98238]
[1779904178423,38.37,74857.27,0.0,0.92061,5e-05,10.97334]
[1779904183459,38.37,74858.86,0.0,0.9207,5e-05,10.96476]
[1779904188493,38.37,74860.25,0.0,0.92077,5e-05,10.9573]
[1779904191515,38.37,74852.31,0.0,0.92036,5e-05,10.99948]
[1779904192583,38.37,74852.23,0.0,0.92035,5e-05,11.0004]
[1779904198564,38.37,74853.58,0.0,0.92041,5e-05,10.99444]
[1779904203600,38.38,74855.36,0.0,0.92048,5e-05,10.9865]
[1779904204607,38.38,74846.27,0.0,0.92001,5e-05,11.03476]
[1779904206626,38.38,74839.19,0.0,0.91964,5e-05,11.07256]
[1779904211655,38.38,74834.95,0.0,0.91941,5e-05,11.09565]
[1779904217697,38.38,74835.42,0.0,0.91943,5e-05,11.09388]
[1779904222793,38.38,74837.84,0.0,0.91955,5e-05,11.08184]
[1779904228778,38.38,74839.63,0.0,0.91963,5e-05,11.07342]
[1779904233813,38.38,74842.6,0.0,0.91979,5e-05,11.05556]
[1779904238847,38.39,74840.01,0.0,0.91965,5e-05,11.07004]
[1779904242937,38.39,74848.91,0.0,0.92011,5e-05,11.02357]
[1779904244892,38.39,74856.6,0.0,0.9205,5e-05,10.98349]
[1779904246904,38.39,74856.58,0.0,0.9205,5e-05,10.98388]
[1779904251937,38.39,74857.59,0.0,0.92054,5e-05,10.97979]
[1779904256973,38.39,74859.07,0.0,0.92061,5e-05,10.97318]
[1779904262010,38.4,74860.64,0.0,0.92067,5e-05,10.96628]
[1779904268054,38.4,74863.46,0.0,0.92081,5e-05,10.95269]
[1779904273147,38.4,74860.29,0.0,0.92063,5e-05,10.97051]
[1779904276111,38.4,74856.59,0.0,0.92044,5e-05,10.99065]
[1779904280138,38.4,74844.25,0.0,0.91979,5e-05,11.05666]
[1779904281145,38.4,74838.56,0.0,0.91949,5e-05,11.08684]
[1779904283219,38.4,74825.82,0.0,0.91882,5e-05,11.15452]
[1779904285173,38.4,74824.64,0.0,0.91876,5e-05,11.16075]
[1779904290208,38.4,74823.61,0.0,0.9187,5e-05,11.16645]
[1779904295242,38.41,74820.94,0.0,0.91856,5e-05,11.17914]
[1779904297257,38.41,74828.67,0.0,0.91897,5e-05,11.13802]
[1779904298264,38.41,74830.3,0.0,0.91906,5e-05,11.12942]
[1779904302296,38.41,74835.52,0.0,0.91933,5e-05,11.1021]
[1779904303359,38.41,74841.62,0.0,0.91964,5e-05,11.07002]
[1779904306322,38.41,74849.61,0.0,0.92005,5e-05,11.02834]
[1779904310350,38.41,74857.06,0.0,0.92044,5e-05,10.9897]
[1779904313429,38.41,74864.76,0.0,0.92083,5e-05,10.94926]
[1779904319414,38.41,74862.95,0.0,0.92074,5e-05,10.95877]
[1779904324449,38.41,74861.29,0.0,0.92065,5e-05,10.96819]
[1779904329483,38.41,74858.67,0.0,0.92051,5e-05,10.98192]
[1779904334519,38.41,74857.27,0.0,0.92043,5e-05,10.99054]
[1779904336533,38.41,74863.02,0.0,0.92073,5e-05,10.96014]
[1779904338547,38.41,74866.67,0.0,0.92091,5e-05,10.94096]
[1779904342576,38.41,74872.14,0.0,0.92119,5e-05,10.91244]
[1779904347611,38.41,74876.72,0.0,0.92142,5e-05,10.88906]
[1779904351646,38.42,74865.6,0.0,0.92086,5e-05,10.94495]
[1779904352654,38.42,74862.41,0.0,0.9207,5e-05,10.96182]
[1779904357688,38.42,74862.89,0.0,0.92072,5e-05,10.95958]
[1779904363786,38.42,74864.11,0.0,0.92078,5e-05,10.95352]
[1779904365743,38.42,74858.49,0.0,0.92048,5e-05,10.98372]
[1779904368766,38.42,74863.65,0.0,0.92074,5e-05,10.95728]
[1779904369771,38.42,74865.19,0.0,0.92082,5e-05,10.94925]
[1779904372795,38.42,74857.48,0.0,0.92042,5e-05,10.99026]
[1779904377829,38.42,74858.88,0.0,0.92049,5e-05,10.98303]
[1779904382864,38.42,74863.11,0.0,0.92069,5e-05,10.96268]
[1779904383924,38.43,74856.84,0.0,0.92036,5e-05,10.99655]
[1779904391927,38.43,74860.05,0.0,0.9205,5e-05,10.98195]
[1779904392936,38.43,74855.43,0.0,0.92026,5e-05,11.00695]
[1779904393998,38.43,74861.39,0.0,0.92056,5e-05,10.97577]
[1779904395958,38.43,74862.69,0.0,0.92063,5e-05,10.96925]
[1779904400993,38.43,74861.24,0.0,0.92054,5e-05,10.97856]
[1779904406027,38.44,74861.85,0.0,0.92055,5e-05,10.97695]
[1779904410057,38.44,74857.74,0.0,0.92033,5e-05,10.99977]
[1779904415093,38.44,74859.88,0.0,0.92045,5e-05,10.98663]
[1779904420128,38.44,74860.41,0.0,0.92046,5e-05,10.98518]
[1779904425164,38.45,74859.12,0.0,0.92038,5e-05,10.99322]
[1779904427178,38.45,74853.48,0.0,0.92009,5e-05,11.0235]
[1779904428185,38.45,74849.28,0.0,0.91986,5e-05,11.04607]
[1779904433230,38.45,74853.72,0.0,0.92009,5e-05,11.02333]
[1779904434279,38.45,74843.25,0.0,0.91954,5e-05,11.0789]
[1779904436253,38.45,74836.65,0.0,0.91919,5e-05,11.11415]
[1779904437260,38.45,74835.82,0.0,0.91915,5e-05,11.11859]
[1779904442298,38.45,74833.34,0.0,0.91902,5e-05,11.13196]
[1779904447332,38.45,74834.75,0.0,0.91909,5e-05,11.12473]
[1779904452367,38.45,74831.04,0.0,0.91889,5e-05,11.14472]
[1779904457402,38.45,74832.96,0.0,0.91899,5e-05,11.13483]
[1779904460424,38.45,74826.52,0.0,0.91864,5e-05,11.16932]
[1779904461430,38.45,74824.41,0.0,0.91853,5e-05,11.18059]
[1779904466464,38.45,74826.66,0.0,0.91865,5e-05,11.16881]
[1779904471500,38.45,74825.56,0.0,0.91861,5e-05,11.17182]
[1779904472507,38.45,74816.92,0.0,0.91815,5e-05,11.21781]
[1779904473514,38.45,74814.84,0.0,0.91804,5e-05,11.22888]
[1779904478549,38.45,74815.25,0.0,0.91807,5e-05,11.22647]
[1779904480563,38.45,74808.9,0.0,0.91773,5e-05,11.26029]
[1779904481569,38.45,74807.46,0.0,0.91765,5e-05,11.2679]
[1779904484634,38.45,74812.5,0.0,0.91792,5e-05,11.24079]
[1779904490633,38.45,74812.69,0.0,0.91793,5e-05,11.23959]
[1779904495668,38.45,74813.93,0.0,0.918,5e-05,11.23285]
[1779904500703,38.45,74809.65,0.0,0.91778,5e-05,11.25557]
[1779904503724,38.45,74815.93,0.0,0.91811,5e-05,11.22195]
[1779904508760,38.45,74816.99,0.0,0.91817,5e-05,11.21628]
[1779904513794,38.45,74815.15,0.0,0.91807,5e-05,11.22614]
[1779904518830,38.45,74813.08,0.0,0.91796,5e-05,11.23715]
[1779904524919,38.45,74806.12,0.0,0.91759,5e-05,11.27431]
[1779904528905,38.45,74801.63,0.0,0.91735,5e-05,11.29816]
[1779904533941,38.45,74802.56,0.0,0.91742,5e-05,11.28968]
[1779904538975,38.45,74807.56,0.0,0.91769,5e-05,11.26276]
[1779904540984,38.45,74811.41,0.0,0.9179,5e-05,11.24224]
[1779904546019,38.45,74810.25,0.0,0.91783,5e-05,11.24863]
[1779904548034,38.45,74806.89,0.0,0.91765,5e-05,11.26658]
[1779904553067,38.45,74810.07,0.0,0.91782,5e-05,11.24956]
[1779904558103,38.45,74810.48,0.0,0.91785,5e-05,11.2474]
[1779904563138,38.45,74805.94,0.0,0.9176,5e-05,11.27161]
[1779904568172,38.45,74798.85,0.0,0.91723,5e-05,11.30934]
[1779904572201,38.45,74815.1,0.0,0.9181,5e-05,11.22213]
[1779904574214,38.45,74820.88,0.0,0.9184,5e-05,11.19139]
[1779904577246,38.45,74815.62,0.0,0.91812,5e-05,11.21959]
[1779904578264,38.45,74791.25,0.0,0.91682,5e-05,11.34985]
[1779904579280,38.45,74751.78,0.0,0.91468,5e-05,11.56212]
[1779904580285,38.45,74729.86,0.0,0.91348,6e-05,11.68039]
[1779904581304,38.45,74722.31,0.0,0.91307,6e-05,11.72092]
[1779904582319,38.45,74711.91,0.0,0.91249,6e-05,11.77766]
[1779904583338,38.45,74664.87,0.0,0.90983,6e-05,12.03558]
[1779904584328,38.45,74647.32,0.0,0.90882,6e-05,12.13244]
[1779904585387,38.45,74635.25,0.0,0.90812,6e-05,12.19901]
[1779904586346,38.45,74618.17,0.0,0.90713,6e-05,12.29364]
[1779904587365,38.45,74618.17,0.0,0.90713,6e-05,12.29353]
[1779904588374,38.45,74623.43,0.0,0.90745,6e-05,12.26343]
[1779904589380,38.45,74634.72,0.0,0.9081,6e-05,12.20061]
[1779904590389,38.45,74647.35,0.0,0.90884,6e-05,12.13031]
[1779904591393,38.44,74652.82,0.0,0.90918,6e-05,12.09657]
[1779904592404,38.44,74653.67,0.0,0.90923,6e-05,12.09149]
[1779904593426,38.44,74694.6,0.0,0.91156,6e-05,11.86632]
[1779904595482,38.44,74724.9,0.0,0.91326,6e-05,11.701]
[1779904596430,38.44,74724.74,0.0,0.91325,6e-05,11.70208]
[1779904598445,38.44,74727.61,0.0,0.9134,6e-05,11.68678]
[1779904601472,38.44,74722.25,0.0,0.9131,6e-05,11.71598]
[1779904602475,38.44,74728.6,0.0,0.91346,6e-05,11.68143]
[1779904603488,38.44,74739.49,0.0,0.91406,6e-05,11.62236]
[1779904604489,38.44,74747.03,0.0,0.91447,5e-05,11.58163]
[1779904605555,38.44,74754.66,0.0,0.91489,5e-05,11.54038]
[1779904606503,38.44,74754.66,0.0,0.91489,5e-05,11.54072]
[1779904607512,38.45,74754.21,0.0,0.91486,5e-05,11.54336]
[1779904612547,38.45,74761.52,0.0,0.91525,5e-05,11.50521]
[1779904613555,38.45,74752.8,0.0,0.91477,5e-05,11.55229]
[1779904614566,38.45,74748.69,0.0,0.91454,5e-05,11.57471]
[1779904615635,38.45,74709.19,0.0,0.91235,6e-05,11.78928]
[1779904616581,38.45,74709.19,0.0,0.91235,6e-05,11.7895]
[1779904617585,38.45,74707.29,0.0,0.91225,6e-05,11.7997]
[1779904618592,38.45,74712.43,0.0,0.91254,6e-05,11.77149]
[1779904620606,38.45,74720.68,0.0,0.913,6e-05,11.72625]
[1779904621628,38.45,74738.3,0.0,0.91397,6e-05,11.63054]
[1779904623633,38.45,74741.78,0.0,0.91417,6e-05,11.61178]
[1779904625701,38.45,74746.14,0.0,0.9144,5e-05,11.58844]
[1779904627654,38.45,74752.8,0.0,0.91476,5e-05,11.55272]
[1779904628662,38.45,74750.49,0.0,0.91464,5e-05,11.56543]
[1779904633721,38.45,74746.56,0.0,0.91441,5e-05,11.5877]
[1779904634716,38.45,74722.04,0.0,0.91305,6e-05,11.72091]
[1779904635773,38.45,74708.25,0.0,0.91229,6e-05,11.79595]
[1779904638745,38.45,74710.23,0.0,0.9124,6e-05,11.78488]
[1779904643780,38.45,74709.16,0.0,0.91235,6e-05,11.79016]
[1779904645843,38.45,74702.99,0.0,0.912,6e-05,11.82359]
[1779904651835,38.45,74705.14,0.0,0.91215,6e-05,11.80784]
[1779904652843,38.45,74680.62,0.0,0.91077,6e-05,11.9416]
[1779904653851,38.45,74693.46,0.0,0.9115,6e-05,11.87124]
[1779904654856,38.45,74699.16,0.0,0.91182,6e-05,11.83984]
[1779904655915,38.45,74704.89,0.0,0.91215,6e-05,11.80837]
[1779904658888,38.45,74699.52,0.0,0.91185,6e-05,11.83724]
[1779904663921,38.44,74693.69,0.0,0.91153,6e-05,11.86825]
[1779904664928,38.44,74692.14,0.0,0.91144,6e-05,11.87651]
[1779904666947,38.44,74697.48,0.0,0.91175,6e-05,11.84708]
[1779904668956,38.44,74700.19,0.0,0.9119,6e-05,11.83178]
[1779904673991,38.44,74707.66,0.0,0.91233,6e-05,11.78999]
[1779904674999,38.44,74701.65,0.0,0.912,6e-05,11.82269]
[1779904676068,38.44,74708.51,0.0,0.91238,6e-05,11.78506]
[1779904678023,38.44,74712.85,0.0,0.91263,6e-05,11.76107]
[1779904683060,38.44,74718.52,0.0,0.91295,6e-05,11.72994]
[1779904686141,38.44,74720.98,0.0,0.91309,6e-05,11.71646]
[1779904691112,38.44,74729.58,0.0,0.91356,6e-05,11.66973]
[1779904696211,38.44,74737.6,0.0,0.914,6e-05,11.6265]
[1779904698161,38.44,74738.89,0.0,0.91407,6e-05,11.61969]
[1779904701190,38.44,74746.06,0.0,0.91446,5e-05,11.58121]
[1779904702197,38.44,74746.75,0.0,0.9145,5e-05,11.57765]
[1779904704212,38.44,74753.74,0.0,0.91488,5e-05,11.5402]
[1779904705219,38.44,74758.67,0.0,0.91515,5e-05,11.51383]
[1779904707239,38.44,74762.27,0.0,0.91534,5e-05,11.49501]
[1779904708253,38.44,74767.82,0.0,0.91563,5e-05,11.46542]
[1779904709252,38.44,74776.79,0.0,0.91612,5e-05,11.41715]
[1779904710261,38.44,74781.06,0.0,0.91635,5e-05,11.39428]
[1779904713286,38.44,74788.14,0.0,0.91676,5e-05,11.35281]
[1779904716351,38.44,74782.35,0.0,0.91645,5e-05,11.38339]
[1779904717310,38.44,74782.35,0.0,0.91645,5e-05,11.38337]
[1779904718318,38.44,74776.94,0.0,0.91616,5e-05,11.41244]
[1779904722346,38.45,74785.03,0.0,0.91657,5e-05,11.37106]
[1779904727380,38.45,74784.95,0.0,0.91655,5e-05,11.37363]
[1779904732419,38.45,74782.38,0.0,0.91638,5e-05,11.39001]
[1779904736506,38.46,74787.94,0.0,0.91666,5e-05,11.36224]
[1779904741479,38.46,74794.27,0.0,0.91698,5e-05,11.3311]
[1779904746586,38.46,74788.67,0.0,0.91668,5e-05,11.3611]
[1779904750543,38.46,74776.5,0.0,0.91602,5e-05,11.42605]
[1779904752556,38.46,74775.49,0.0,0.91595,5e-05,11.43297]
[1779904758603,38.47,74770.84,0.0,0.91568,5e-05,11.46058]
[1779904761619,38.47,74765.72,0.0,0.91539,5e-05,11.48934]
[1779904764641,38.47,74767.4,0.0,0.91547,5e-05,11.48134]
[1779904765648,38.47,74769.96,0.0,0.9156,5e-05,11.46793]
[1779904770683,38.48,74768.16,0.0,0.91549,5e-05,11.47958]
[1779904772697,38.48,74768.21,0.0,0.9155,5e-05,11.47685]
[1779904777735,38.48,74771.38,0.0,0.91566,5e-05,11.46151]
[1779904781760,38.48,74778.11,0.0,0.91601,5e-05,11.42687]
[1779904783774,38.48,74786.54,0.0,0.91646,5e-05,11.38139]
[1779904784781,38.48,74787.14,0.0,0.9165,5e-05,11.37795]
[1779904788809,38.48,74779.75,0.0,0.91611,5e-05,11.41674]
[1779904789818,38.48,74775.42,0.0,0.91587,5e-05,11.44005]
[1779904791830,38.48,74770.8,0.0,0.91562,5e-05,11.4649]
[1779904796936,38.48,74767.39,0.0,0.91544,5e-05,11.48305]
[1779904802919,38.48,74761.97,0.0,0.91515,5e-05,11.51195]
[1779904803925,38.48,74750.84,0.0,0.91454,5e-05,11.57214]
[1779904804933,38.48,74741.93,0.0,0.91405,6e-05,11.62034]
[1779904805943,38.48,74739.76,0.0,0.91393,6e-05,11.6322]
[1779904810976,38.48,74725.83,0.0,0.91315,6e-05,11.70819]
[1779904811982,38.48,74733.05,0.0,0.91355,6e-05,11.66898]
[1779904812991,38.48,74730.23,0.0,0.9134,6e-05,11.68434]
[1779904816013,38.48,74722.17,0.0,0.91295,6e-05,11.72816]
[1779904817094,38.48,74706.87,0.0,0.9121,6e-05,11.81139]
[1779904818024,38.48,74706.87,0.0,0.9121,6e-05,11.81121]
[1779904823060,38.48,74709.04,0.0,0.91223,6e-05,11.79874]
[1779904824071,38.48,74714.16,0.0,0.91251,6e-05,11.77058]
[1779904825080,38.48,74724.9,0.0,0.91311,6e-05,11.71212]
[1779904826082,38.48,74731.25,0.0,0.91346,6e-05,11.67766]
[1779904829102,38.48,74740.8,0.0,0.91399,6e-05,11.62605]
[1779904833144,38.48,74751.2,0.0,0.91458,5e-05,11.56711]
[1779904836170,38.48,74756.53,0.0,0.91487,5e-05,11.53815]
[1779904841206,38.48,74764.88,0.0,0.91534,5e-05,11.49203]
[1779904842213,38.48,74771.1,0.0,0.91568,5e-05,11.45814]
[1779904845235,38.48,74780.36,0.0,0.91619,5e-05,11.40765]
[1779904847306,38.48,74776.71,0.0,0.91599,5e-05,11.42667]
[1779904849263,38.48,74774.84,0.0,0.9159,5e-05,11.43604]
[1779904851298,38.47,74784.97,0.0,0.91645,5e-05,11.38103]
[1779904856325,38.47,74778.77,0.0,0.91613,5e-05,11.41306]
[1779904857376,38.47,74773.7,0.0,0.91586,5e-05,11.43997]
[1779904859348,38.47,74765.06,0.0,0.91539,5e-05,11.48641]
[1779904860354,38.47,74757.79,0.0,0.91499,5e-05,11.52585]
[1779904865416,38.47,74756.76,0.0,0.91493,5e-05,11.53257]
[1779904866400,38.47,74751.24,0.0,0.91462,5e-05,11.56254]
[1779904871437,38.48,74750.17,0.0,0.91456,5e-05,11.56911]
[1779904874455,38.48,74755.38,0.0,0.91484,5e-05,11.54149]
[1779904879489,38.48,74759.25,0.0,0.91504,5e-05,11.5217]
[1779904881507,38.48,74766.38,0.0,0.91542,5e-05,11.48376]
[1779904883518,38.48,74776.76,0.0,0.91599,5e-05,11.42747]
[1779904888556,38.48,74778.23,0.0,0.91608,5e-05,11.41814]
[1779904890568,38.47,74783.46,0.0,0.91637,5e-05,11.3891]
[1779904895603,38.47,74781.67,0.0,0.9163,5e-05,11.39468]
[1779904900639,38.47,74783.32,0.0,0.9164,5e-05,11.3853]
[1779904905674,38.47,74783.83,0.0,0.91643,5e-05,11.38188]
[1779904910723,38.47,74790.21,0.0,0.91678,5e-05,11.34752]
[1779904912730,38.47,74793.51,0.0,0.91696,5e-05,11.32952]
[1779904916758,38.47,74784.05,0.0,0.91646,5e-05,11.37962]
[1779904917813,38.47,74783.91,0.0,0.91645,5e-05,11.38049]
[1779904921793,38.47,74792.01,0.0,0.91687,5e-05,11.33795]
[1779904923807,38.47,74799.72,0.0,0.91729,5e-05,11.29638]
[1779904924814,38.47,74799.55,0.0,0.91728,5e-05,11.29719]
[1779904929848,38.47,74799.31,0.0,0.91727,5e-05,11.29805]
[1779904934884,38.47,74804.68,0.0,0.91756,5e-05,11.26904]
[1779904937954,38.47,74813.89,0.0,0.91805,5e-05,11.21979]
[1779904941938,38.47,74818.19,0.0,0.91828,5e-05,11.197]
[1779904943947,38.47,74822.63,0.0,0.91851,5e-05,11.17353]
[1779904948026,38.47,74804.89,0.0,0.91757,5e-05,11.2685]
[1779904949009,38.47,74801.28,0.0,0.91738,5e-05,11.28783]
[1779904949992,38.47,74801.58,0.0,0.91739,5e-05,11.28617]
[1779904955034,38.47,74803.53,0.0,0.91752,5e-05,11.2722]
[1779904957046,38.47,74792.45,0.0,0.91693,5e-05,11.33164]
[1779904958103,38.47,74791.57,0.0,0.91688,5e-05,11.33651]
[1779904964094,38.47,74794.13,0.0,0.917,5e-05,11.32376]
[1779904969131,38.47,74794.6,0.0,0.91703,5e-05,11.32116]
[1779904974164,38.47,74791.08,0.0,0.91685,5e-05,11.33919]
[1779904979202,38.47,74791.02,0.0,0.91685,5e-05,11.33871]
[1779904984236,38.47,74789.05,0.0,0.91676,5e-05,11.3483]
[1779904990279,38.46,74786.72,0.0,0.91664,5e-05,11.35975]
[1779904995314,38.46,74786.97,0.0,0.91666,5e-05,11.35752]
[1779905000349,38.46,74785.36,0.0,0.91659,5e-05,11.36526]
[1779905005384,38.46,74784.77,0.0,0.91656,5e-05,11.36754]
[1779905008457,38.46,74789.87,0.0,0.91684,5e-05,11.33967]
[1779905010420,38.46,74793.94,0.0,0.91706,5e-05,11.31764]
[1779905011433,38.46,74800.79,0.0,0.91745,5e-05,11.27782]
[1779905013442,38.46,74808.83,0.0,0.91788,5e-05,11.23491]
[1779905016466,38.46,74814.95,0.0,0.9182,5e-05,11.20242]
[1779905017471,38.46,74823.64,0.0,0.91866,5e-05,11.15632]
[1779905022505,38.46,74822.64,0.0,0.9186,5e-05,11.16227]
[1779905026534,38.46,74830.91,0.0,0.91903,5e-05,11.11897]
[1779905028598,38.46,74840.68,0.0,0.91954,5e-05,11.06761]
[1779905030563,38.46,74843.97,0.0,0.91971,5e-05,11.05073]
[1779905035600,38.46,74845.42,0.0,0.91977,5e-05,11.0444]
[1779905036607,38.47,74840.09,0.0,0.91949,5e-05,11.07284]
[1779905038621,38.47,74832.86,0.0,0.91911,5e-05,11.11153]
[1779905042650,38.47,74816.79,0.0,0.91825,5e-05,11.19741]
[1779905046677,38.47,74809.42,0.0,0.91786,5e-05,11.23667]
[1779905051712,38.47,74807.95,0.0,0.91779,5e-05,11.24435]
[1779905054734,38.47,74802.04,0.0,0.91747,5e-05,11.27578]
[1779905059768,38.47,74801.01,0.0,0.91742,5e-05,11.28095]
[1779905064806,38.46,74793.64,0.0,0.91703,5e-05,11.31997]
[1779905066821,38.46,74784.21,0.0,0.91653,5e-05,11.37016]
[1779905071857,38.46,74782.28,0.0,0.91645,5e-05,11.37633]
[1779905072864,38.46,74772.7,0.0,0.91594,5e-05,11.42756]
[1779905073871,38.46,74769.55,0.0,0.91577,5e-05,11.44419]
[1779905076892,38.46,74777.65,0.0,0.91622,5e-05,11.39966]
[1779905078948,38.46,74792.01,0.0,0.917,5e-05,11.32204]
[1779905079915,38.46,74792.01,0.0,0.917,5e-05,11.32181]
[1779905082936,38.46,74796.38,0.0,0.91724,5e-05,11.29788]
[1779905084950,38.46,74790.54,0.0,0.91693,5e-05,11.3288]
[1779905085957,38.46,74777.44,0.0,0.91622,5e-05,11.39885]
[1779905086964,38.46,74767.85,0.0,0.91571,5e-05,11.4501]
[1779905087970,38.45,74769.21,0.0,0.91579,5e-05,11.44238]
[1779905093011,38.45,74769.89,0.0,0.91584,5e-05,11.43684]
[1779905097049,38.45,74776.79,0.0,0.91623,5e-05,11.39827]
[1779905100064,38.45,74779.85,0.0,0.9164,5e-05,11.38092]
[1779905102079,38.45,74774.07,0.0,0.9161,5e-05,11.41143]
[1779905104093,38.44,74775.95,0.0,0.9162,5e-05,11.40071]
[1779905106106,38.44,74770.92,0.0,0.91594,5e-05,11.42713]
[1779905108121,38.44,74769.11,0.0,0.91585,5e-05,11.43612]
[1779905109169,38.44,74759.7,0.0,0.91534,5e-05,11.48645]
[1779905111148,38.44,74751.58,0.0,0.9149,5e-05,11.52978]
[1779905112150,38.44,74746.96,0.0,0.91465,5e-05,11.55497]
[1779905114179,38.44,74758.96,0.0,0.91531,5e-05,11.48978]
[1779905115185,38.44,74774.24,0.0,0.91614,5e-05,11.40707]
[1779905116191,38.44,74772.3,0.0,0.91604,5e-05,11.4172]
[1779905118205,38.44,74780.22,0.0,0.91647,5e-05,11.37402]
[1779905119254,38.44,74783.08,0.0,0.91663,5e-05,11.35843]
[1779905125255,38.44,74785.77,0.0,0.91679,5e-05,11.34276]
[1779905130289,38.43,74789.3,0.0,0.91698,5e-05,11.32302]
[1779905133314,38.43,74782.49,0.0,0.91664,5e-05,11.35595]
[1779905135325,38.43,74778.8,0.0,0.91645,5e-05,11.37537]
[1779905138345,38.43,74773.66,0.0,0.91617,5e-05,11.4023]
[1779905143382,38.43,74775.01,0.0,0.91626,5e-05,11.39371]
[1779905148416,38.43,74775.18,0.0,0.91629,5e-05,11.3912]
[1779905153451,38.42,74774.72,0.0,0.91627,5e-05,11.39229]
[1779905158486,38.42,74775.97,0.0,0.91635,5e-05,11.38424]
[1779905163522,38.42,74780.83,0.0,0.91663,5e-05,11.3571]
[1779905164530,38.42,74783.17,0.0,0.91676,5e-05,11.34413]
[1779905169612,38.42,74784.42,0.0,0.91683,5e-05,11.33656]
[1779905175608,38.41,74783.79,0.0,0.91681,5e-05,11.33891]
[1779905180643,38.41,74781.23,0.0,0.91668,5e-05,11.35173]
[1779905182655,38.41,74786.24,0.0,0.91695,5e-05,11.32454]
[1779905184670,38.41,74780.14,0.0,0.91663,5e-05,11.35695]
[1779905189757,38.41,74776.8,0.0,0.91646,5e-05,11.37384]
[1779905192731,38.41,74772.29,0.0,0.91624,5e-05,11.39419]
[1779905193733,38.41,74765.36,0.0,0.91587,5e-05,11.43115]
[1779905198769,38.41,74768.98,0.0,0.91608,5e-05,11.40999]
[1779905201789,38.4,74784.42,0.0,0.91692,5e-05,11.32634]
[1779905205817,38.4,74789.0,0.0,0.91717,5e-05,11.30131]
[1779905210852,38.4,74787.92,0.0,0.91712,5e-05,11.30664]
[1779905215888,38.4,74788.87,0.0,0.91717,5e-05,11.30113]
[1779905220933,38.4,74785.34,0.0,0.91699,5e-05,11.31973]
[1779905221930,38.4,74767.62,0.0,0.91603,5e-05,11.4147]
[1779905222937,38.4,74759.6,0.0,0.9156,5e-05,11.45762]
[1779905227971,38.4,74762.55,0.0,0.91578,5e-05,11.44028]
[1779905228980,38.4,74772.63,0.0,0.91632,5e-05,11.38581]
[1779905230049,38.4,74777.76,0.0,0.9166,5e-05,11.35807]
[1779905236030,38.39,74781.96,0.0,0.91684,5e-05,11.33465]
[1779905240118,38.39,74774.53,0.0,0.91644,5e-05,11.37407]
[1779905242072,38.39,74774.5,0.0,0.91644,5e-05,11.37391]
[1779905247109,38.39,74775.09,0.0,0.91648,5e-05,11.36972]
[1779905252142,38.39,74765.91,0.0,0.91602,5e-05,11.41494]
[1779905253148,38.39,74760.89,0.0,0.91575,5e-05,11.4417]
[1779905257182,38.39,74749.72,0.0,0.91515,5e-05,11.50104]
[1779905258189,38.39,74745.47,0.0,0.91492,5e-05,11.52393]
[1779905263223,38.39,74747.78,0.0,0.91505,5e-05,11.51055]
[1779905267252,38.38,74755.42,0.0,0.91549,5e-05,11.4676]
[1779905269266,38.38,74758.65,0.0,0.91567,5e-05,11.44946]
[1779905274300,38.38,74759.83,0.0,0.91575,5e-05,11.44151]
[1779905279335,38.38,74759.7,0.0,0.91576,5e-05,11.44068]
[1779905284373,38.37,74759.99,0.0,0.91579,5e-05,11.43759]
[1779905289410,38.37,74765.24,0.0,0.91609,5e-05,11.40784]
[1779905290477,38.37,74772.98,0.0,0.91651,5e-05,11.36592]
[1779905292430,38.37,74773.02,0.0,0.91651,5e-05,11.36528]
[1779905294444,38.37,74767.53,0.0,0.91622,5e-05,11.39437]
[1779905299480,38.37,74767.45,0.0,0.91623,5e-05,11.39346]
[1779905300551,38.37,74774.57,0.0,0.91662,5e-05,11.35488]
[1779905302501,38.36,74777.31,0.0,0.91677,5e-05,11.33967]
[1779905305523,38.36,74802.11,0.0,0.91811,5e-05,11.20622]
[1779905306530,38.36,74812.7,0.0,0.91867,5e-05,11.14971]
[1779905307542,38.36,74813.47,0.0,0.91871,5e-05,11.1457]
[1779905310625,38.36,74822.35,0.0,0.91917,5e-05,11.09872]
[1779905312575,38.36,74832.23,0.0,0.91971,5e-05,11.0434]
[1779905313583,38.36,74829.75,0.0,0.91958,5e-05,11.05681]
[1779905316603,38.37,74826.06,0.0,0.91938,5e-05,11.07704]
[1779905321639,38.37,74828.79,0.0,0.91951,5e-05,11.06362]
[1779905322644,38.37,74823.37,0.0,0.91922,5e-05,11.09264]
[1779905323652,38.37,74822.87,0.0,0.9192,5e-05,11.09547]
[1779905328688,38.37,74825.08,0.0,0.9193,5e-05,11.08466]
[1779905333722,38.37,74822.44,0.0,0.91915,5e-05,11.09972]
[1779905338773,38.37,74820.65,0.0,0.91905,5e-05,11.11027]
[1779905340835,38.38,74815.2,0.0,0.91876,5e-05,11.1398]
[1779905346826,38.38,74815.12,0.0,0.91874,5e-05,11.14114]
[1779905351867,38.38,74817.0,0.0,0.91884,5e-05,11.13195]
[1779905352871,38.38,74807.67,0.0,0.91834,5e-05,11.18177]
[1779905357905,38.38,74810.29,0.0,0.91847,5e-05,11.1684]
[1779905362949,38.38,74787.05,0.0,0.91723,5e-05,11.29311]
[1779905363956,38.38,74770.6,0.0,0.91634,5e-05,11.38184]
[1779905364963,38.38,74763.89,0.0,0.91597,5e-05,11.41838]
[1779905369997,38.39,74761.66,0.0,0.91583,5e-05,11.43249]
[1779905371056,38.39,74771.79,0.0,0.91639,5e-05,11.37524]
[1779905376059,38.39,74768.44,0.0,0.91621,5e-05,11.39356]
[1779905378056,38.39,74762.18,0.0,0.91587,5e-05,11.42672]
[1779905383091,38.38,74757.66,0.0,0.91564,5e-05,11.45047]
[1779905384098,38.39,74750.99,0.0,0.91527,5e-05,11.4868]
[1779905385108,38.39,74745.59,0.0,0.91497,5e-05,11.51628]
[1779905387119,38.39,74733.89,0.0,0.91432,6e-05,11.58007]
[1779905391201,38.39,74726.2,0.0,0.91389,6e-05,11.62243]
[1779905394168,38.39,74713.25,0.0,0.91317,6e-05,11.69306]
[1779905396182,38.39,74705.46,0.0,0.91274,6e-05,11.73543]
[1779905397188,38.39,74696.12,0.0,0.91222,6e-05,11.7863]
[1779905402223,38.39,74697.94,0.0,0.91232,6e-05,11.77565]
[1779905406254,38.39,74703.04,0.0,0.91262,6e-05,11.7472]
[1779905407261,38.39,74708.62,0.0,0.91293,6e-05,11.71664]
[1779905408268,38.39,74709.5,0.0,0.91298,6e-05,11.71179]
[1779905410286,38.39,74718.63,0.0,0.91349,6e-05,11.66201]
[1779905411343,38.39,74710.15,0.0,0.91302,6e-05,11.70823]
[1779905412299,38.39,74710.15,0.0,0.91302,6e-05,11.70821]
[1779905416327,38.38,74715.78,0.0,0.91333,6e-05,11.67746]
[1779905421413,38.39,74718.0,0.0,0.91345,6e-05,11.66552]
[1779905427404,38.39,74717.61,0.0,0.91343,6e-05,11.66783]
[1779905428415,38.39,74722.76,0.0,0.91371,6e-05,11.63985]
[1779905430425,38.39,74725.53,0.0,0.91387,6e-05,11.62498]
[1779905431484,38.39,74736.67,0.0,0.9145,6e-05,11.5611]
[1779905432438,38.39,74737.19,0.0,0.91453,6e-05,11.5581]
[1779905434456,38.38,74742.71,0.0,0.91484,5e-05,11.52791]
[1779905437476,38.38,74735.31,0.0,0.91443,6e-05,11.56798]
[1779905442512,38.39,74735.96,0.0,0.91446,6e-05,11.56544]
[1779905447547,38.39,74738.99,0.0,0.91461,5e-05,11.55011]
[1779905452586,38.39,74737.23,0.0,0.91451,6e-05,11.56082]
[1779905457616,38.39,74737.94,0.0,0.91455,6e-05,11.55679]
[1779905462651,38.39,74733.3,0.0,0.91429,6e-05,11.58169]
[1779905467687,38.39,74735.97,0.0,0.91444,6e-05,11.56737]
[1779905472725,38.39,74737.77,0.0,0.91454,6e-05,11.55787]
[1779905477757,38.39,74739.84,0.0,0.91464,5e-05,11.54781]
[1779905482793,38.39,74743.36,0.0,0.91482,5e-05,11.53]
[1779905487836,38.4,74742.54,0.0,0.91476,5e-05,11.53553]
[1779905489851,38.4,74721.87,0.0,0.91362,6e-05,11.64806]
[1779905490862,38.4,74710.48,0.0,0.91299,6e-05,11.71011]
[1779905491911,38.4,74699.16,0.0,0.91237,6e-05,11.76864]
[1779905492871,38.4,74699.16,0.0,0.91238,6e-05,11.76844]
[1779905493877,38.4,74713.6,0.0,0.91318,6e-05,11.68955]
[1779905494884,38.4,74725.13,0.0,0.91382,6e-05,11.62682]
[1779905495891,38.4,74726.2,0.0,0.91388,6e-05,11.62108]
[1779905500940,38.4,74729.8,0.0,0.91408,6e-05,11.60198]
[1779905501986,38.4,74717.58,0.0,0.9134,6e-05,11.66851]
[1779905503949,38.4,74717.18,0.0,0.91338,6e-05,11.6708]
[1779905508982,38.4,74718.49,0.0,0.91345,6e-05,11.66394]
[1779905514019,38.4,74713.21,0.0,0.91315,6e-05,11.69301]
[1779905519052,38.4,74710.79,0.0,0.91301,6e-05,11.70626]
[1779905524088,38.4,74713.84,0.0,0.91318,6e-05,11.68979]
[1779905527130,38.4,74705.08,0.0,0.91269,6e-05,11.73758]
[1779905532200,38.4,74702.78,0.0,0.91257,6e-05,11.74984]
[1779905538197,38.4,74699.96,0.0,0.91241,6e-05,11.76476]
[1779905542271,38.4,74686.72,0.0,0.91167,6e-05,11.83678]
[1779905543236,38.4,74686.72,0.0,0.91168,6e-05,11.83653]
[1779905547264,38.4,74684.07,0.0,0.91154,6e-05,11.84989]
[1779905548271,38.39,74689.15,0.0,0.91183,6e-05,11.82181]
[1779905553306,38.39,74699.85,0.0,0.91246,6e-05,11.75885]
[1779905558341,38.39,74700.14,0.0,0.91248,6e-05,11.75649]
[1779905563376,38.39,74698.12,0.0,0.91238,6e-05,11.7667]
[1779905568411,38.39,74695.48,0.0,0.91224,6e-05,11.78013]
[1779905573445,38.39,74695.04,0.0,0.91223,6e-05,11.78157]
[1779905578482,38.38,74698.06,0.0,0.91241,6e-05,11.76406]
[1779905582559,38.38,74688.85,0.0,0.91189,6e-05,11.81375]
[1779905584522,38.38,74689.78,0.0,0.91195,6e-05,11.80822]
[1779905586537,38.38,74684.35,0.0,0.91165,6e-05,11.83747]
[1779905587544,38.38,74675.29,0.0,0.91114,6e-05,11.88687]
[1779905588551,38.38,74673.4,0.0,0.91104,6e-05,11.89688]
[1779905592637,38.38,74651.16,0.0,0.90978,6e-05,12.01778]
[1779905593586,38.38,74651.16,0.0,0.90979,6e-05,12.01756]
[1779905594593,38.38,74642.76,0.0,0.9093,6e-05,12.06406]
[1779905595601,38.38,74642.39,0.0,0.90928,6e-05,12.06615]
[1779905598627,38.38,74636.3,0.0,0.90893,6e-05,12.09993]
[1779905600641,38.38,74623.64,0.0,0.90819,6e-05,12.17004]
[1779905601650,38.38,74623.43,0.0,0.90818,6e-05,12.17109]
[1779905602709,38.38,74629.91,0.0,0.90856,6e-05,12.13506]
[1779905604669,38.38,74631.76,0.0,0.90867,6e-05,12.12464]
[1779905607690,38.38,74638.23,0.0,0.90904,6e-05,12.08877]
[1779905608696,38.38,74628.87,0.0,0.9085,6e-05,12.14062]
[1779905609705,38.38,74628.2,0.0,0.90846,6e-05,12.14428]
[1779905610724,38.38,74621.72,0.0,0.90809,6e-05,12.18017]
[1779905611729,38.38,74611.62,0.0,0.90752,6e-05,12.23295]
[1779905612804,38.38,74612.39,0.0,0.90757,6e-05,12.22848]
[1779905613747,38.38,74619.08,0.0,0.90796,6e-05,12.19114]
[1779905615758,38.37,74614.11,0.0,0.90767,6e-05,12.21846]
[1779905616766,38.37,74604.98,0.0,0.90714,6e-05,12.26908]
[1779905617773,38.37,74613.4,0.0,0.90763,6e-05,12.222]
[1779905618780,38.37,74619.48,0.0,0.90799,6e-05,12.18806]
[1779905619786,38.37,74632.14,0.0,0.90873,6e-05,12.11775]
[1779905620795,38.37,74628.96,0.0,0.90854,6e-05,12.13535]
[1779905625829,38.37,74631.87,0.0,0.90872,6e-05,12.11799]
[1779905628857,38.37,74632.02,0.0,0.90874,6e-05,12.11611]
[1779905632948,38.37,74624.35,0.0,0.9083,6e-05,12.15863]
[1779905634899,38.37,74621.73,0.0,0.90815,6e-05,12.1731]
[1779905639934,38.37,74616.97,0.0,0.90787,6e-05,12.19916]
[1779905641951,38.37,74609.64,0.0,0.90745,6e-05,12.23966]
[1779905643022,38.37,74626.96,0.0,0.90846,6e-05,12.1433]
[1779905644971,38.37,74627.16,0.0,0.90847,6e-05,12.14201]
[1779905645979,38.37,74600.06,0.0,0.90689,6e-05,12.2926]
[1779905646987,38.37,74599.23,0.0,0.90684,6e-05,12.29713]
[1779905647994,38.37,74588.43,0.0,0.90621,6e-05,12.35714]
[1779905649010,38.37,74598.17,0.0,0.90678,6e-05,12.30246]
[1779905650027,38.37,74605.08,0.0,0.90719,6e-05,12.26371]
[1779905651034,38.37,74614.8,0.0,0.90776,6e-05,12.20945]
[1779905652042,38.37,74617.8,0.0,0.90794,6e-05,12.19267]
[1779905657074,38.36,74624.23,0.0,0.90832,6e-05,12.1565]
[1779905658081,38.36,74629.83,0.0,0.90865,6e-05,12.12539]
[1779905660099,38.36,74631.89,0.0,0.90877,6e-05,12.11325]
[1779905665140,38.36,74632.74,0.0,0.90884,6e-05,12.10668]
[1779905668154,38.36,74642.22,0.0,0.9094,6e-05,12.05314]
[1779905669164,38.36,74653.2,0.0,0.91004,6e-05,11.99192]
[1779905670182,38.36,74654.81,0.0,0.91013,6e-05,11.98253]
[1779905672186,38.35,74652.64,0.0,0.91004,6e-05,11.99036]
[1779905673237,38.35,74641.23,0.0,0.90939,6e-05,12.05235]
[1779905678228,38.35,74627.9,0.0,0.90864,6e-05,12.12395]
[1779905679236,38.35,74626.8,0.0,0.90858,6e-05,12.12973]
[1779905684270,38.34,74628.57,0.0,0.90871,6e-05,12.11793]
[1779905689307,38.34,74632.55,0.0,0.90897,6e-05,12.09311]
[1779905693377,38.33,74627.25,0.0,0.90868,6e-05,12.11998]
[1779905698370,38.33,74632.27,0.0,0.90901,6e-05,12.08905]
[1779905700385,38.33,74638.49,0.0,0.90937,6e-05,12.05404]
[1779905701397,38.33,74647.37,0.0,0.90989,6e-05,12.00394]
[1779905706428,38.32,74647.48,0.0,0.90992,6e-05,12.00103]
[1779905708443,38.32,74633.48,0.0,0.90913,6e-05,12.07747]
[1779905709449,38.32,74626.09,0.0,0.9087,6e-05,12.11782]
[1779905711467,38.32,74619.04,0.0,0.9083,6e-05,12.15599]
[1779905716501,38.31,74615.03,0.0,0.90809,6e-05,12.17638]
[1779905721536,38.31,74614.42,0.0,0.90807,6e-05,12.1785]
[1779905726571,38.31,74617.74,0.0,0.90826,6e-05,12.15992]
[1779905731608,38.31,74612.27,0.0,0.90797,6e-05,12.18692]
[1779905733661,38.31,74622.67,0.0,0.90857,6e-05,12.12911]
[1779905734628,38.31,74622.41,0.0,0.90856,6e-05,12.1306]
[1779905735635,38.31,74616.29,0.0,0.9082,6e-05,12.16458]
[1779905740670,38.31,74619.27,0.0,0.90837,6e-05,12.14798]
[1779905741677,38.31,74627.5,0.0,0.90886,6e-05,12.10196]
[1779905742684,38.31,74630.69,0.0,0.90904,6e-05,12.084]
[1779905748725,38.31,74629.17,0.0,0.90897,6e-05,12.09086]
[1779905753800,38.3,74641.42,0.0,0.9097,6e-05,12.02133]
[1779905754769,38.3,74641.42,0.0,0.9097,6e-05,12.02081]
[1779905759820,38.3,74642.19,0.0,0.90977,6e-05,12.01412]
[1779905764856,38.29,74644.22,0.0,0.90991,6e-05,12.00062]
[1779905765861,38.29,74629.88,0.0,0.90908,6e-05,12.07985]
[1779905766869,38.29,74629.06,0.0,0.90904,6e-05,12.08414]
[1779905770897,38.29,74634.11,0.0,0.90935,6e-05,12.05476]
[1779905774010,38.29,74639.83,0.0,0.90969,6e-05,12.02142]
[1779905776953,38.28,74647.22,0.0,0.91013,6e-05,11.97898]
[1779905777945,38.28,74652.34,0.0,0.91043,6e-05,11.95026]
[1779905779961,38.28,74657.37,0.0,0.91073,6e-05,11.92172]
[1779905784083,38.28,74676.48,0.0,0.91183,6e-05,11.81514]
[1779905784998,38.28,74676.48,0.0,0.91183,6e-05,11.81487]
[1779905786003,38.28,74675.43,0.0,0.91177,6e-05,11.82041]
[1779905788016,38.28,74694.17,0.0,0.91283,6e-05,11.71727]
[1779905789023,38.28,74703.58,0.0,0.91336,6e-05,11.66614]
[1779905790030,38.28,74700.93,0.0,0.91321,6e-05,11.68062]
[1779905793066,38.28,74689.58,0.0,0.91259,6e-05,11.73947]
[1779905794157,38.28,74685.28,0.0,0.91235,6e-05,11.76291]
[1779905797093,38.28,74675.93,0.0,0.91183,6e-05,11.81375]
[1779905799107,38.28,74683.34,0.0,0.91225,6e-05,11.7727]
[1779905800116,38.28,74671.89,0.0,0.91161,6e-05,11.8354]
[1779905801120,38.28,74664.02,0.0,0.91116,6e-05,11.87843]
[1779905802126,38.27,74662.94,0.0,0.9111,6e-05,11.88406]
[1779905808169,38.27,74663.04,0.0,0.91113,6e-05,11.88165]
[1779905813205,38.27,74662.79,0.0,0.91113,6e-05,11.88155]
[1779905814210,38.27,74655.59,0.0,0.91072,6e-05,11.92094]
[1779905816226,38.27,74653.95,0.0,0.91063,6e-05,11.92936]
[1779905817235,38.27,74641.68,0.0,0.90993,6e-05,11.99678]
[1779905818239,38.27,74637.2,0.0,0.90968,6e-05,12.02112]
[1779905819246,38.27,74641.25,0.0,0.90991,6e-05,11.99852]
[1779905821260,38.26,74644.41,0.0,0.91011,6e-05,11.98014]
[1779905826295,38.26,74649.53,0.0,0.91042,6e-05,11.94975]
[1779905828308,38.26,74642.94,0.0,0.91005,6e-05,11.98542]
[1779905830323,38.26,74641.88,0.0,0.91,6e-05,11.99045]
[1779905835359,38.25,74643.45,0.0,0.91011,6e-05,11.97959]
[1779905837375,38.25,74648.17,0.0,0.91039,6e-05,11.95272]
[1779905842412,38.25,74647.51,0.0,0.91037,6e-05,11.95415]
[1779905847447,38.24,74643.42,0.0,0.91015,6e-05,11.97508]
[1779905852483,38.24,74648.52,0.0,0.91048,6e-05,11.94234]
[1779905857525,38.24,74646.97,0.0,0.91041,6e-05,11.94931]
[1779905860546,38.24,74652.4,0.0,0.91073,6e-05,11.91865]
[1779905861561,38.24,74667.34,0.0,0.91158,6e-05,11.83625]
[1779905862568,38.24,74673.03,0.0,0.9119,6e-05,11.80494]
[1779905863575,38.24,74683.53,0.0,0.91249,6e-05,11.74735]
[1779905866594,38.24,74691.01,0.0,0.91291,6e-05,11.70659]
[1779905867603,38.24,74696.83,0.0,0.91324,6e-05,11.67488]
[1779905869616,38.24,74702.25,0.0,0.91354,6e-05,11.6456]
[1779905874651,38.24,74702.72,0.0,0.91355,6e-05,11.64382]
[1779905879687,38.24,74703.07,0.0,0.91357,6e-05,11.64265]
[1779905884806,38.24,74700.42,0.0,0.91341,6e-05,11.65776]
[1779905890764,38.24,74701.54,0.0,0.91347,6e-05,11.65228]
[1779905891771,38.24,74710.52,0.0,0.91397,6e-05,11.60342]
[1779905896805,38.25,74714.28,0.0,0.91417,6e-05,11.58383]
[1779905899827,38.25,74719.91,0.0,0.91447,6e-05,11.55383]
[1779905903855,38.25,74729.03,0.0,0.91496,6e-05,11.5053]
[1779905906876,38.25,74730.73,0.0,0.91505,6e-05,11.49702]
[1779905911911,38.25,74729.39,0.0,0.91498,6e-05,11.50267]
[1779905915016,38.25,74734.46,0.0,0.91525,5e-05,11.47599]
[1779905915938,38.26,74734.46,0.0,0.91525,5e-05,11.47631]
[1779905920974,38.26,74734.93,0.0,0.91526,5e-05,11.47543]
[1779905926010,38.26,74738.16,0.0,0.91543,5e-05,11.45858]
[1779905931044,38.26,74740.28,0.0,0.91553,5e-05,11.44886]
[1779905933059,38.26,74723.89,0.0,0.91462,6e-05,11.53843]
[1779905934066,38.26,74716.74,0.0,0.91422,6e-05,11.57754]
[1779905935156,38.26,74717.5,0.0,0.91426,6e-05,11.57356]
[1779905940108,38.27,74719.89,0.0,0.91438,6e-05,11.56148]
[1779905945227,38.27,74716.81,0.0,0.9142,6e-05,11.5793]
[1779905951192,38.27,74708.86,0.0,0.91375,6e-05,11.62378]
[1779905952202,38.27,74707.76,0.0,0.91369,6e-05,11.62989]
[1779905954213,38.27,74698.84,0.0,0.91319,6e-05,11.67875]
[1779905957235,38.27,74696.75,0.0,0.91307,6e-05,11.6902]
[1779905962270,38.27,74698.6,0.0,0.91318,6e-05,11.68006]
[1779905967305,38.27,74705.5,0.0,0.91356,6e-05,11.64237]
[1779905969318,38.27,74711.56,0.0,0.9139,6e-05,11.60945]
[1779905972340,38.27,74717.18,0.0,0.91423,6e-05,11.57594]
[1779905976368,38.27,74719.47,0.0,0.91435,6e-05,11.5641]
[1779905979400,38.27,74747.92,0.0,0.91591,5e-05,11.41035]
[1779905980405,38.27,74747.92,0.0,0.9159,5e-05,11.41063]
[1779905981411,38.27,74756.21,0.0,0.91635,5e-05,11.36588]
[1779905982418,38.27,74758.44,0.0,0.91647,5e-05,11.35394]
[1779905987454,38.27,74751.9,0.0,0.91613,5e-05,11.38814]
[1779905990478,38.27,74744.38,0.0,0.91573,5e-05,11.42796]
[1779905991485,38.27,74741.44,0.0,0.91557,5e-05,11.44355]
[1779905996520,38.27,74744.26,0.0,0.91573,5e-05,11.42754]
[1779906001554,38.27,74748.25,0.0,0.91595,5e-05,11.40595]
[1779906002587,38.27,74743.05,0.0,0.91567,5e-05,11.43377]
[1779906003589,38.27,74730.96,0.0,0.915,6e-05,11.49927]
[1779906004595,38.27,74727.28,0.0,0.9148,6e-05,11.51951]
[1779906009639,38.27,74727.61,0.0,0.91481,6e-05,11.51887]
[1779906011646,38.27,74732.64,0.0,0.91508,5e-05,11.49231]
[1779906016680,38.27,74728.73,0.0,0.91485,6e-05,11.5148]
[1779906021715,38.28,74727.38,0.0,0.91476,6e-05,11.52327]
[1779906026751,38.28,74725.02,0.0,0.91462,6e-05,11.5373]
[1779906031787,38.28,74724.89,0.0,0.91462,6e-05,11.53597]
[1779906036821,38.28,74723.4,0.0,0.91453,6e-05,11.54513]
[1779906041875,38.28,74718.44,0.0,0.91425,6e-05,11.57303]
[1779906043870,38.29,74710.4,0.0,0.91379,6e-05,11.61733]
[1779906049915,38.29,74709.51,0.0,0.91374,6e-05,11.62281]
[1779906054949,38.29,74705.21,0.0,0.91349,6e-05,11.64679]
[1779906059981,38.29,74700.44,0.0,0.91323,6e-05,11.67302]
[1779906064019,38.29,74712.47,0.0,0.9139,6e-05,11.60735]
[1779906065023,38.29,74718.52,0.0,0.91423,6e-05,11.57449]
[1779906066071,38.29,74712.92,0.0,0.91392,6e-05,11.60508]
[1779906067038,38.29,74712.92,0.0,0.91392,6e-05,11.60515]
[1779906072072,38.29,74715.99,0.0,0.91409,6e-05,11.58884]
[1779906073079,38.29,74710.87,0.0,0.9138,6e-05,11.61682]
[1779906075094,38.29,74704.39,0.0,0.91344,6e-05,11.65221]
[1779906076141,38.29,74694.13,0.0,0.91287,6e-05,11.70824]
[1779906077107,38.29,74694.24,0.0,0.91287,6e-05,11.70757]
[1779906078114,38.29,74685.69,0.0,0.91239,6e-05,11.75427]
[1779906079121,38.29,74678.66,0.0,0.912,6e-05,11.79264]
[1779906080132,38.29,74681.28,0.0,0.91215,6e-05,11.77804]
[1779906082142,38.29,74696.85,0.0,0.91303,6e-05,11.69243]
[1779906083150,38.29,74704.35,0.0,0.91345,6e-05,11.6514]
[1779906084155,38.29,74703.88,0.0,0.91342,6e-05,11.65395]
[1779906089190,38.29,74703.12,0.0,0.91338,6e-05,11.65797]
[1779906092211,38.29,74708.36,0.0,0.91369,6e-05,11.62615]
[1779906094226,38.29,74715.55,0.0,0.91409,6e-05,11.58706]
[1779906096288,38.29,74719.11,0.0,0.91429,6e-05,11.56786]
[1779906102282,38.29,74719.02,0.0,0.91428,6e-05,11.56897]
[1779906107318,38.29,74720.94,0.0,0.91438,6e-05,11.55907]
[1779906112352,38.29,74725.3,0.0,0.91461,6e-05,11.53613]
[1779906117386,38.29,74723.82,0.0,0.91452,6e-05,11.54506]
[1779906122427,38.29,74722.96,0.0,0.91446,6e-05,11.55063]
[1779906126458,38.3,74716.92,0.0,0.91412,6e-05,11.58419]
[1779906128473,38.3,74715.5,0.0,0.91404,6e-05,11.59221]
[1779906129480,38.3,74721.44,0.0,0.91437,6e-05,11.56001]
[1779906130486,38.3,74723.33,0.0,0.91447,6e-05,11.5499]
[1779906133508,38.3,74729.24,0.0,0.91479,6e-05,11.51838]
[1779906135528,38.3,74748.24,0.0,0.91583,5e-05,11.41598]
[1779906136603,38.3,74755.0,0.0,0.9162,5e-05,11.37949]
[1779906137539,38.3,74755.0,0.0,0.9162,5e-05,11.37957]
[1779906142575,38.3,74752.07,0.0,0.91603,5e-05,11.39649]
[1779906145603,38.3,74758.5,0.0,0.91638,5e-05,11.36173]
[1779906147617,38.3,74761.1,0.0,0.91652,5e-05,11.34735]
[1779906149632,38.3,74767.43,0.0,0.91687,5e-05,11.31295]
[1779906152654,38.3,74760.62,0.0,0.91652,5e-05,11.34604]
[1779906154670,38.3,74767.05,0.0,0.91687,5e-05,11.31107]
[1779906155674,38.3,74772.75,0.0,0.91718,5e-05,11.2803]
[1779906160709,38.3,74766.11,0.0,0.91683,5e-05,11.31553]
[1779906165743,38.3,74769.7,0.0,0.91703,5e-05,11.29564]
[1779906170779,38.3,74768.24,0.0,0.91695,5e-05,11.30302]
[1779906175814,38.29,74775.57,0.0,0.91735,5e-05,11.26308]
[1779906176887,38.29,74776.06,0.0,0.91738,5e-05,11.26072]
[1779906182863,38.29,74774.12,0.0,0.91727,5e-05,11.27107]
[1779906185884,38.29,74780.57,0.0,0.91762,5e-05,11.23626]
[1779906187898,38.29,74783.22,0.0,0.91777,5e-05,11.22203]
[1779906190919,38.29,74772.87,0.0,0.91721,5e-05,11.27758]
[1779906191925,38.29,74772.66,0.0,0.9172,5e-05,11.27862]
[1779906193941,38.3,74767.3,0.0,0.9169,5e-05,11.30832]
[1779906198978,38.3,74763.91,0.0,0.91669,5e-05,11.32986]
[1779906201996,38.3,74774.34,0.0,0.91724,5e-05,11.27486]
[1779906203003,38.3,74775.95,0.0,0.91733,5e-05,11.26605]
[1779906206026,38.3,74770.67,0.0,0.91704,5e-05,11.29414]
[1779906208040,38.3,74760.4,0.0,0.91649,5e-05,11.34941]
[1779906213076,38.31,74758.95,0.0,0.91641,5e-05,11.35662]
[1779906218113,38.31,74758.51,0.0,0.91636,5e-05,11.36167]
[1779906223152,38.32,74754.77,0.0,0.91613,5e-05,11.38445]
[1779906228184,38.32,74750.59,0.0,0.91588,5e-05,11.40939]
[1779906233217,38.33,74749.35,0.0,0.91578,5e-05,11.41838]
[1779906239260,38.33,74749.18,0.0,0.91575,5e-05,11.42204]
[1779906244294,38.33,74751.58,0.0,0.91588,5e-05,11.40893]
[1779906249330,38.33,74750.07,0.0,0.91581,5e-05,11.41585]
[1779906252351,38.33,74757.05,0.0,0.9162,5e-05,11.37744]
[1779906253358,38.33,74759.22,0.0,0.91632,5e-05,11.36556]
[1779906254365,38.33,74749.9,0.0,0.91581,5e-05,11.41603]
[1779906255371,38.33,74748.34,0.0,0.91572,5e-05,11.42457]
[1779906260406,38.33,74750.57,0.0,0.91584,5e-05,11.41338]
[1779906264435,38.33,74741.69,0.0,0.91533,5e-05,11.46305]
[1779906269470,38.33,74749.1,0.0,0.91572,5e-05,11.42478]
[1779906271484,38.34,74754.77,0.0,0.91604,5e-05,11.39186]
[1779906273498,38.34,74763.14,0.0,0.9165,5e-05,11.3466]
[1779906278537,38.33,74766.75,0.0,0.9167,5e-05,11.32627]
[1779906281559,38.33,74772.26,0.0,0.917,5e-05,11.29623]
[1779906286593,38.33,74774.08,0.0,0.91711,5e-05,11.28587]
[1779906291628,38.33,74774.24,0.0,0.91712,5e-05,11.28479]
[1779906296664,38.33,74775.32,0.0,0.91717,5e-05,11.28018]
[1779906301699,38.33,74774.65,0.0,0.91714,5e-05,11.28309]
[1779906306734,38.33,74774.96,0.0,0.91715,5e-05,11.28215]
[1779906311769,38.34,74776.73,0.0,0.91723,5e-05,11.27381]
[1779906316805,38.34,74774.43,0.0,0.9171,5e-05,11.28727]
[1779906317898,38.34,74766.94,0.0,0.91669,5e-05,11.32774]
[1779906319826,38.34,74754.66,0.0,0.91602,5e-05,11.39456]
[1779906320834,38.34,74753.07,0.0,0.91593,5e-05,11.40351]
[1779906321839,38.34,74758.8,0.0,0.91623,5e-05,11.37298]
[1779906322847,38.34,74762.29,0.0,0.91642,5e-05,11.35459]
[1779906325869,38.34,74769.2,0.0,0.91678,5e-05,11.31872]
[1779906326876,38.34,74774.55,0.0,0.91707,5e-05,11.29009]
[1779906331909,38.34,74777.66,0.0,0.91726,5e-05,11.26975]
[1779906336945,38.34,74780.45,0.0,0.91742,5e-05,11.25406]
[1779906341980,38.34,74781.32,0.0,0.91747,5e-05,11.24871]
[1779906347016,38.34,74772.75,0.0,0.91702,5e-05,11.29396]
[1779906353058,38.34,74775.38,0.0,0.91717,5e-05,11.27873]
[1779906357085,38.34,74770.31,0.0,0.9169,5e-05,11.30528]
[1779906361180,38.33,74777.78,0.0,0.91731,5e-05,11.26427]
[1779906362185,38.33,74784.44,0.0,0.91767,5e-05,11.22857]
[1779906363190,38.33,74786.42,0.0,0.91778,5e-05,11.21782]
[1779906365205,38.33,74791.93,0.0,0.91807,5e-05,11.18829]
[1779906369232,38.33,74796.09,0.0,0.9183,5e-05,11.16615]
[1779906374267,38.34,74798.62,0.0,0.91843,5e-05,11.15285]
[1779906378324,38.34,74806.04,0.0,0.91882,5e-05,11.11354]
[1779906381317,38.34,74814.47,0.0,0.91926,5e-05,11.06909]
[1779906382324,38.34,74818.61,0.0,0.91948,5e-05,11.04733]
[1779906383331,38.34,74826.41,0.0,0.91989,5e-05,11.00623]
[1779906385345,38.34,74811.67,0.0,0.9191,5e-05,11.08504]
[1779906391386,38.34,74809.2,0.0,0.91898,5e-05,11.09624]
[1779906394410,38.34,74803.75,0.0,0.91869,5e-05,11.12591]
[1779906399443,38.34,74807.8,0.0,0.91889,5e-05,11.10538]
[1779906404478,38.35,74809.92,0.0,0.91899,5e-05,11.09525]
[1779906408536,38.35,74804.57,0.0,0.9187,5e-05,11.12467]
[1779906412535,38.35,74805.19,0.0,0.91873,5e-05,11.12214]
[1779906417570,38.35,74809.35,0.0,0.91894,5e-05,11.101]
[1779906422606,38.35,74811.57,0.0,0.91904,5e-05,11.09028]
[1779906425628,38.35,74818.23,0.0,0.91939,5e-05,11.0556]
[1779906427641,38.36,74822.48,0.0,0.91961,5e-05,11.03363]
[1779906430664,38.36,74816.67,0.0,0.91929,5e-05,11.06547]
[1779906435698,38.36,74822.07,0.0,0.91956,5e-05,11.0382]
[1779906438748,38.36,74816.68,0.0,0.91927,5e-05,11.06779]
[1779906443754,38.36,74815.53,0.0,0.91919,5e-05,11.07536]
[1779906448818,38.37,74828.94,0.0,0.91988,5e-05,11.00563]
[1779906449796,38.37,74829.3,0.0,0.9199,5e-05,11.0041]
[1779906452817,38.37,74834.94,0.0,0.9202,5e-05,10.97231]
[1779906455838,38.37,74839.54,0.0,0.92043,5e-05,10.9493]
[1779906460873,38.38,74837.33,0.0,0.92029,5e-05,10.96316]
[1779906466915,38.38,74837.33,0.0,0.92027,5e-05,10.96557]
[1779906471950,38.38,74835.58,0.0,0.92016,5e-05,10.97663]
[1779906476986,38.39,74821.13,0.0,0.91939,5e-05,11.05485]
[1779906477992,38.39,74812.33,0.0,0.91892,5e-05,11.10184]
[1779906479029,38.39,74807.61,0.0,0.91867,5e-05,11.12711]
[1779906482021,38.39,74801.12,0.0,0.91832,5e-05,11.16206]
[1779906483082,38.39,74800.21,0.0,0.91827,5e-05,11.16697]
[1779906486090,38.39,74795.52,0.0,0.91801,5e-05,11.19287]
[1779906489121,38.39,74783.16,0.0,0.91734,5e-05,11.25974]
[1779906490119,38.39,74783.08,0.0,0.91734,5e-05,11.26009]
[1779906492137,38.39,74765.07,0.0,0.91636,5e-05,11.35725]
[1779906493154,38.39,74760.65,0.0,0.91612,5e-05,11.38149]
[1779906498178,38.4,74758.29,0.0,0.91597,5e-05,11.39628]
[1779906504221,38.4,74760.28,0.0,0.91606,5e-05,11.38804]
[1779906507243,38.4,74766.1,0.0,0.91636,5e-05,11.35802]
[1779906512279,38.41,74766.8,0.0,0.91639,5e-05,11.35344]
[1779906517313,38.41,74769.55,0.0,0.91654,5e-05,11.33884]
[1779906519336,38.41,74774.97,0.0,0.91684,5e-05,11.30944]
[1779906524363,38.41,74776.19,0.0,0.91691,5e-05,11.30221]
[1779906526376,38.41,74783.59,0.0,0.91731,5e-05,11.26236]
[1779906531410,38.4,74783.03,0.0,0.91728,5e-05,11.26492]
[1779906536444,38.4,74782.88,0.0,0.91728,5e-05,11.26513]
[1779906541480,38.4,74783.0,0.0,0.91729,5e-05,11.26382]
[1779906546517,38.4,74788.51,0.0,0.9176,5e-05,11.23374]
[1779906551551,38.4,74791.33,0.0,0.91775,5e-05,11.21823]
[1779906552557,38.4,74798.55,0.0,0.91814,5e-05,11.17959]
[1779906553565,38.4,74800.39,0.0,0.91824,5e-05,11.16977]
[1779906558600,38.4,74805.11,0.0,0.91849,5e-05,11.14468]
[1779906563634,38.4,74807.16,0.0,0.91859,5e-05,11.13413]
[1779906568670,38.4,74809.82,0.0,0.91873,5e-05,11.12047]
[1779906571691,38.4,74813.79,0.0,0.91895,5e-05,11.09664]
[1779906576725,38.4,74818.21,0.0,0.91918,5e-05,11.07401]
[1779906581761,38.41,74819.01,0.0,0.91921,5e-05,11.07075]
[1779906586795,38.41,74819.19,0.0,0.91921,5e-05,11.07081]
[1779906591832,38.41,74820.79,0.0,0.91928,5e-05,11.06334]
[1779906596865,38.41,74826.56,0.0,0.91958,5e-05,11.03382]
[1779906601900,38.41,74812.53,0.0,0.91883,5e-05,11.10958]
[1779906602908,38.41,74807.11,0.0,0.91854,5e-05,11.13858]
[1779906607949,38.42,74811.86,0.0,0.91878,5e-05,11.11391]
[1779906612983,38.42,74814.89,0.0,0.91893,5e-05,11.0987]
[1779906617012,38.42,74819.99,0.0,0.9192,5e-05,11.07233]
[1779906619024,38.42,74820.58,0.0,0.91922,5e-05,11.0697]
[1779906624058,38.42,74817.2,0.0,0.91903,5e-05,11.08887]
[1779906629099,38.42,74817.25,0.0,0.91902,5e-05,11.08981]
[1779906634133,38.43,74819.96,0.0,0.91917,5e-05,11.07352]
[1779906638159,38.43,74810.94,0.0,0.91869,5e-05,11.12252]
[1779906640189,38.43,74806.41,0.0,0.91844,5e-05,11.14705]
[1779906645206,38.43,74806.24,0.0,0.91843,5e-05,11.14871]
[1779906650262,38.43,74802.23,0.0,0.91821,5e-05,11.17092]
[1779906655276,38.43,74807.31,0.0,0.91847,5e-05,11.14458]
[1779906660333,38.43,74806.09,0.0,0.9184,5e-05,11.15192]
[1779906662341,38.44,74816.15,0.0,0.91893,5e-05,11.09874]
[1779906663346,38.44,74822.8,0.0,0.91927,5e-05,11.06369]
[1779906666368,38.44,74816.38,0.0,0.91893,5e-05,11.09862]
[1779906668381,38.44,74810.94,0.0,0.91863,5e-05,11.12798]
[1779906673416,38.44,74812.76,0.0,0.91872,5e-05,11.11932]
[1779906678451,38.44,74814.66,0.0,0.91881,5e-05,11.1104]
[1779906682481,38.44,74808.56,0.0,0.91848,5e-05,11.14403]
[1779906687517,38.45,74799.73,0.0,0.918,5e-05,11.1918]
[1779906692551,38.45,74800.3,0.0,0.91804,5e-05,11.1864]
[1779906697588,38.45,74801.47,0.0,0.9181,5e-05,11.1808]
[1779906702622,38.45,74807.01,0.0,0.91839,5e-05,11.15201]
[1779906706650,38.45,74800.88,0.0,0.91805,5e-05,11.18525]
[1779906711686,38.45,74802.53,0.0,0.91813,5e-05,11.17713]
[1779906716722,38.45,74801.99,0.0,0.9181,5e-05,11.18066]
[1779906720761,38.45,74812.38,0.0,0.91865,5e-05,11.12586]
[1779906722765,38.45,74813.72,0.0,0.91871,5e-05,11.11909]
[1779906726790,38.46,74820.7,0.0,0.91907,5e-05,11.0829]
[1779906728805,38.46,74826.8,0.0,0.91939,5e-05,11.05111]
[1779906730832,38.46,74832.04,0.0,0.91966,5e-05,11.02399]
[1779906735855,38.46,74831.35,0.0,0.91961,5e-05,11.02932]
[1779906736863,38.46,74815.07,0.0,0.91875,5e-05,11.11598]
[1779906737872,38.46,74821.39,0.0,0.91908,5e-05,11.0826]
[1779906742904,38.46,74818.9,0.0,0.91894,5e-05,11.09689]
[1779906747940,38.47,74815.22,0.0,0.91873,5e-05,11.11751]
[1779906752975,38.47,74807.19,0.0,0.91832,5e-05,11.15806]
[1779906753982,38.47,74803.78,0.0,0.91813,5e-05,11.17635]
[1779906757003,38.47,74814.59,0.0,0.9187,5e-05,11.11918]
[1779906758011,38.47,74817.05,0.0,0.91883,5e-05,11.10631]
[1779906761058,38.47,74806.01,0.0,0.91824,5e-05,11.16565]
[1779906762039,38.47,74806.01,0.0,0.91824,5e-05,11.16582]
[1779906767074,38.47,74808.67,0.0,0.91837,5e-05,11.15234]
[1779906769087,38.47,74815.34,0.0,0.91872,5e-05,11.11722]
[1779906775129,38.47,74814.23,0.0,0.91865,5e-05,11.12437]
[1779906777143,38.48,74807.11,0.0,0.91827,5e-05,11.16262]
[1779906782183,38.48,74810.38,0.0,0.91844,5e-05,11.14605]
[1779906787219,38.48,74816.93,0.0,0.91878,5e-05,11.11221]
[1779906792253,38.48,74817.91,0.0,0.91882,5e-05,11.10819]
[1779906797293,38.48,74819.93,0.0,0.91891,5e-05,11.09867]
[1779906802328,38.49,74816.29,0.0,0.91871,5e-05,11.11921]
[1779906807363,38.49,74816.84,0.0,0.91873,5e-05,11.11736]
[1779906810385,38.49,74808.38,0.0,0.91827,5e-05,11.16298]
[1779906811408,38.49,74802.63,0.0,0.91798,5e-05,11.19059]
[1779906813406,38.49,74802.64,0.0,0.91798,5e-05,11.19073]
[1779906816426,38.49,74807.87,0.0,0.91826,5e-05,11.16319]
[1779906819448,38.49,74814.58,0.0,0.91861,5e-05,11.12791]
[1779906820453,38.49,74817.78,0.0,0.91878,5e-05,11.1111]
[1779906824481,38.49,74822.81,0.0,0.91903,5e-05,11.08531]
[1779906829519,38.49,74826.15,0.0,0.9192,5e-05,11.06894]
[1779906834551,38.5,74823.03,0.0,0.91902,5e-05,11.08682]
[1779906839588,38.5,74814.05,0.0,0.91853,5e-05,11.13567]
[1779906840593,38.5,74808.36,0.0,0.91823,5e-05,11.16609]
[1779906842608,38.5,74805.08,0.0,0.91805,5e-05,11.18376]
[1779906845630,38.5,74811.77,0.0,0.91841,5e-05,11.1485]
[1779906850664,38.5,74810.16,0.0,0.91831,5e-05,11.15797]
[1779906853686,38.5,74816.98,0.0,0.91867,5e-05,11.12228]
[1779906858720,38.51,74817.45,0.0,0.91868,5e-05,11.1208]
[1779906863756,38.51,74816.2,0.0,0.91861,5e-05,11.12844]
[1779906866776,38.51,74807.96,0.0,0.91816,5e-05,11.17276]
[1779906868791,38.51,74802.31,0.0,0.91786,5e-05,11.20304]
[1779906873827,38.51,74808.36,0.0,0.9182,5e-05,11.16808]
[1779906876845,38.51,74813.69,0.0,0.91848,5e-05,11.14017]
[1779906881899,38.51,74818.52,0.0,0.91873,5e-05,11.11531]
[1779906885909,38.51,74824.18,0.0,0.91902,5e-05,11.08608]
[1779906890943,38.52,74826.3,0.0,0.91912,5e-05,11.07611]
[1779906895979,38.52,74824.49,0.0,0.91901,5e-05,11.0869]
[1779906900026,38.52,74829.51,0.0,0.91927,5e-05,11.06127]
[1779906905051,38.52,74829.09,0.0,0.91923,5e-05,11.06485]
[1779906906052,38.52,74823.95,0.0,0.91896,5e-05,11.09234]
[1779906911097,38.52,74826.87,0.0,0.9191,5e-05,11.07803]
[1779906916138,38.53,74825.42,0.0,0.91901,5e-05,11.08683]
[1779906921173,38.53,74821.45,0.0,0.91879,5e-05,11.10894]
[1779906926209,38.53,74821.15,0.0,0.91877,5e-05,11.11159]
[1779906931242,38.53,74822.04,0.0,0.91882,5e-05,11.10479]
[1779906936279,38.53,74820.68,0.0,0.91874,5e-05,11.11306]
[1779906941315,38.54,74822.82,0.0,0.91884,5e-05,11.10279]
[1779906946351,38.54,74821.54,0.0,0.91876,5e-05,11.11074]
[1779906952399,38.54,74818.42,0.0,0.91859,5e-05,11.12867]
[1779906959439,38.54,74817.93,0.0,0.91855,5e-05,11.13284]
[1779906964475,38.55,74812.54,0.0,0.91825,5e-05,11.1625]
[1779906969511,38.55,74818.8,0.0,0.91857,5e-05,11.13013]
[1779906973538,38.55,74821.01,0.0,0.91868,5e-05,11.11929]
[1779906978573,38.55,74822.1,0.0,0.91873,5e-05,11.11453]
[1779906982617,38.55,74833.34,0.0,0.91931,5e-05,11.05583]
[1779906984618,38.55,74833.28,0.0,0.9193,5e-05,11.05664]
[1779906988647,38.55,74827.7,0.0,0.919,5e-05,11.08695]
[1779906990661,38.55,74826.29,0.0,0.91893,5e-05,11.09485]
[1779906994691,38.56,74817.0,0.0,0.91845,5e-05,11.14181]
[1779906997712,38.56,74810.85,0.0,0.91812,5e-05,11.17464]
[1779907002767,38.56,74815.84,0.0,0.91838,5e-05,11.14848]
[1779907005768,38.56,74821.21,0.0,0.91866,5e-05,11.12028]
[1779907007782,38.56,74825.21,0.0,0.91887,5e-05,11.09937]
[1779907012837,38.56,74828.36,0.0,0.91903,5e-05,11.0835]
[1779907015838,38.56,74822.82,0.0,0.91873,5e-05,11.11331]
[1779907019866,38.56,74827.91,0.0,0.91899,5e-05,11.08684]
[1779907022919,38.56,74818.76,0.0,0.91851,5e-05,11.13575]
[1779907024904,38.56,74821.57,0.0,0.91865,5e-05,11.12104]
[1779907029937,38.56,74818.85,0.0,0.91851,5e-05,11.13593]
[1779907034974,38.56,74819.49,0.0,0.91854,5e-05,11.13297]
[1779907039001,38.57,74831.14,0.0,0.91915,5e-05,11.07168]
[1779907040013,38.56,74830.93,0.0,0.91914,5e-05,11.07264]
[1779907043029,38.56,74825.2,0.0,0.91884,5e-05,11.1025]
[1779907048068,38.56,74828.18,0.0,0.919,5e-05,11.08587]
[1779907052094,38.56,74821.97,0.0,0.91869,5e-05,11.11616]
[1779907057129,38.57,74824.36,0.0,0.91881,5e-05,11.10451]
[1779907062163,38.57,74824.14,0.0,0.91878,5e-05,11.10693]
[1779907067203,38.57,74826.74,0.0,0.91891,5e-05,11.0941]
[1779907072236,38.57,74828.87,0.0,0.91901,5e-05,11.0838]
[1779907075258,38.57,74818.26,0.0,0.91845,5e-05,11.14057]
[1779907076263,38.57,74815.81,0.0,0.91832,5e-05,11.15368]
[1779907080295,38.57,74810.62,0.0,0.91804,5e-05,11.18156]
[1779907081300,38.57,74804.5,0.0,0.91771,5e-05,11.21414]
[1779907082306,38.57,74804.5,0.0,0.91771,5e-05,11.21412]
[1779907087350,38.57,74804.32,0.0,0.91771,5e-05,11.21494]
[1779907092385,38.57,74805.35,0.0,0.91776,5e-05,11.20934]
[1779907097419,38.57,74807.55,0.0,0.91788,5e-05,11.19764]
[1779907101447,38.57,74815.66,0.0,0.91831,5e-05,11.15463]
[1779907102453,38.57,74816.61,0.0,0.91836,5e-05,11.14967]
[1779907103488,38.57,74822.73,0.0,0.91868,5e-05,11.11731]
[1779907105476,38.57,74824.37,0.0,0.91877,5e-05,11.10888]
[1779907110510,38.57,74828.84,0.0,0.91899,5e-05,11.08603]
[1779907115545,38.58,74826.67,0.0,0.91889,5e-05,11.09533]
[1779907120580,38.58,74826.08,0.0,0.91885,5e-05,11.09938]
[1779907123629,38.58,74834.47,0.0,0.91928,5e-05,11.05583]
[1779907128637,38.58,74838.84,0.0,0.9195,5e-05,11.03378]
[1779907133699,38.58,74834.9,0.0,0.91928,5e-05,11.05587]
[1779907138706,38.59,74834.41,0.0,0.91925,5e-05,11.05958]
[1779907143770,38.59,74836.03,0.0,0.91932,5e-05,11.05206]
[1779907148775,38.59,74836.55,0.0,0.91934,5e-05,11.05033]
[1779907153840,38.59,74840.85,0.0,0.91956,5e-05,11.02858]
[1779907156832,38.59,74848.64,0.0,0.91996,5e-05,10.98817]
[1779907158847,38.59,74857.24,0.0,0.9204,5e-05,10.94348]
[1779907159854,38.59,74857.48,0.0,0.92041,5e-05,10.94255]
[1779907164892,38.59,74859.69,0.0,0.92053,5e-05,10.93002]
[1779907169927,38.59,74862.19,0.0,0.92065,5e-05,10.91783]
[1779907170934,38.6,74859.73,0.0,0.92052,5e-05,10.93103]
[1779907175973,38.6,74863.13,0.0,0.9207,5e-05,10.91155]
[1779907181008,38.6,74860.79,0.0,0.92057,5e-05,10.92498]
[1779907184052,38.6,74851.76,0.0,0.92009,5e-05,10.97335]
[1779907185036,38.6,74851.76,0.0,0.92009,5e-05,10.9736]
[1779907190071,38.6,74850.79,0.0,0.92003,5e-05,10.97975]
[1779907195106,38.61,74850.26,0.0,0.91999,5e-05,10.98345]
[1779907200141,38.61,74851.71,0.0,0.92006,5e-05,10.97669]
[1779907205175,38.61,74852.35,0.0,0.92009,5e-05,10.9742]
[1779907210212,38.61,74848.83,0.0,0.91989,5e-05,10.99354]
[1779907215246,38.61,74846.65,0.0,0.91977,5e-05,11.00573]
[1779907220280,38.61,74845.88,0.0,0.91973,5e-05,11.0105]
[1779907225316,38.61,74843.16,0.0,0.91958,5e-05,11.02553]
[1779907230351,38.62,74847.69,0.0,0.91981,5e-05,11.00221]
[1779907235388,38.62,74844.05,0.0,0.91963,5e-05,11.01881]
[1779907236394,38.62,74838.24,0.0,0.91933,5e-05,11.04953]
[1779907237400,38.62,74833.95,0.0,0.9191,5e-05,11.07221]
[1779907242435,38.62,74840.58,0.0,0.91945,5e-05,11.03721]
[1779907244478,38.62,74838.76,0.0,0.91935,5e-05,11.04694]
[1779907249487,38.62,74838.47,0.0,0.91934,5e-05,11.04883]
[1779907254548,38.62,74835.23,0.0,0.91916,5e-05,11.06637]
[1779907259555,38.62,74836.73,0.0,0.91924,5e-05,11.05885]
[1779907263582,38.62,74845.62,0.0,0.9197,5e-05,11.01239]
[1779907264618,38.62,74850.9,0.0,0.91997,5e-05,10.98476]
[1779907267611,38.62,74853.45,0.0,0.9201,5e-05,10.97198]
[1779907269625,38.62,74861.15,0.0,0.92049,5e-05,10.93202]
[1779907271639,38.62,74862.52,0.0,0.92056,5e-05,10.92544]
[1779907276678,38.63,74863.06,0.0,0.92057,5e-05,10.92417]
[1779907277681,38.63,74869.64,0.0,0.92091,5e-05,10.89]
[1779907278688,38.63,74862.17,0.0,0.92052,5e-05,10.92917]
[1779907279694,38.63,74859.89,0.0,0.9204,5e-05,10.94145]
[1779907281708,38.63,74850.22,0.0,0.91989,5e-05,10.99287]
[1779907282716,38.63,74850.51,0.0,0.91991,5e-05,10.99156]
[1779907287751,38.63,74852.77,0.0,0.92001,5e-05,10.98078]
[1779907292786,38.63,74852.49,0.0,0.92001,5e-05,10.98014]
[1779907294830,38.63,74859.94,0.0,0.92039,5e-05,10.94137]
[1779907296813,38.63,74861.95,0.0,0.92049,5e-05,10.93126]
[1779907301848,38.64,74862.52,0.0,0.92051,5e-05,10.92966]
[1779907306884,38.64,74865.59,0.0,0.92065,5e-05,10.91507]
[1779907311918,38.64,74871.97,0.0,0.92097,5e-05,10.88337]
[1779907313933,38.64,74873.59,0.0,0.92105,5e-05,10.87487]
[1779907318967,38.64,74868.67,0.0,0.9208,5e-05,10.90063]
[1779907320981,38.64,74867.67,0.0,0.92074,5e-05,10.90578]
[1779907322997,38.64,74875.45,0.0,0.92115,5e-05,10.86497]
[1779907324006,38.64,74893.54,0.0,0.92208,5e-05,10.77021]
[1779907325042,38.64,74899.06,0.0,0.92236,5e-05,10.7413]
[1779907326021,38.64,74899.06,0.0,0.92236,5e-05,10.74118]
[1779907331059,38.64,74894.85,0.0,0.92215,5e-05,10.76234]
[1779907336086,38.64,74893.73,0.0,0.9221,5e-05,10.76738]
[1779907341121,38.64,74894.76,0.0,0.92217,5e-05,10.76115]
[1779907346157,38.64,74893.69,0.0,0.92212,5e-05,10.76587]
[1779907351192,38.63,74894.39,0.0,0.92218,5e-05,10.75829]
[1779907356227,38.63,74893.87,0.0,0.92216,5e-05,10.76039]
[1779907359248,38.63,74898.83,0.0,0.92242,5e-05,10.73423]
[1779907364283,38.63,74902.82,0.0,0.92262,5e-05,10.71327]
[1779907369318,38.63,74905.52,0.0,0.92276,5e-05,10.69918]
[1779907374354,38.63,74904.89,0.0,0.92273,5e-05,10.70241]
[1779907379388,38.63,74904.37,0.0,0.9227,5e-05,10.70506]
[1779907384428,38.63,74901.48,0.0,0.92256,5e-05,10.72006]
[1779907385467,38.63,74896.24,0.0,0.92229,5e-05,10.74728]
[1779907388457,38.63,74892.12,0.0,0.92208,5e-05,10.76848]
[1779907390471,38.63,74898.87,0.0,0.92243,5e-05,10.73314]
[1779907392485,38.63,74901.58,0.0,0.92257,5e-05,10.71893]
[1779907395544,38.63,74904.88,0.0,0.92273,5e-05,10.70177]
[1779907401547,38.63,74900.75,0.0,0.92252,5e-05,10.72321]
[1779907406583,38.63,74900.29,0.0,0.9225,5e-05,10.72551]
[1779907411618,38.63,74900.56,0.0,0.92254,5e-05,10.72088]
[1779907416653,38.63,74898.01,0.0,0.92241,5e-05,10.73413]
[1779907421689,38.63,74898.59,0.0,0.92244,5e-05,10.73116]
[1779907426723,38.63,74901.47,0.0,0.92258,5e-05,10.71634]
[1779907431757,38.63,74900.5,0.0,0.92253,5e-05,10.72155]
[1779907436793,38.63,74898.82,0.0,0.92244,5e-05,10.73036]
[1779907440820,38.63,74891.45,0.0,0.92207,5e-05,10.76878]
[1779907441828,38.63,74890.23,0.0,0.92201,5e-05,10.77507]
[1779907443844,38.63,74886.94,0.0,0.92184,5e-05,10.79237]
[1779907448878,38.64,74889.6,0.0,0.92195,5e-05,10.78115]
[1779907453912,38.64,74889.1,0.0,0.92191,5e-05,10.78487]
[1779907458947,38.64,74892.46,0.0,0.92207,5e-05,10.76839]
[1779907463981,38.64,74893.54,0.0,0.92212,5e-05,10.76312]
[1779907470029,38.64,74896.57,0.0,0.92229,5e-05,10.74658]
[1779907475063,38.64,74902.83,0.0,0.92263,5e-05,10.7103]
[1779907480099,38.64,74900.85,0.0,0.92253,5e-05,10.72018]
[1779907484127,38.64,74893.4,0.0,0.92216,5e-05,10.75867]
[1779907489163,38.64,74892.65,0.0,0.92212,5e-05,10.76199]
[1779907494199,38.63,74893.25,0.0,0.92216,5e-05,10.75835]
[1779907501251,38.63,74894.56,0.0,0.92223,5e-05,10.75077]
[1779907506317,38.63,74897.82,0.0,0.92241,5e-05,10.73327]
[1779907511324,38.63,74898.44,0.0,0.92244,5e-05,10.72954]
[1779907516359,38.63,74899.83,0.0,0.92252,5e-05,10.72182]
[1779907521394,38.63,74900.6,0.0,0.92256,5e-05,10.71733]
[1779907526461,38.63,74904.62,0.0,0.92277,5e-05,10.69598]
[1779907528442,38.63,74899.33,0.0,0.9225,5e-05,10.72333]
[1779907530464,38.63,74896.56,0.0,0.92236,5e-05,10.73749]
[1779907535500,38.63,74900.74,0.0,0.9226,5e-05,10.71204]
[1779907540534,38.63,74900.29,0.0,0.92258,5e-05,10.71394]
[1779907544564,38.63,74894.59,0.0,0.9223,5e-05,10.74326]
[1779907546598,38.62,74892.07,0.0,0.92217,5e-05,10.75609]
[1779907548595,38.63,74886.34,0.0,0.92187,5e-05,10.78683]
[1779907551616,38.63,74892.94,0.0,0.92221,5e-05,10.75203]
[1779907556679,38.62,74892.77,0.0,0.92221,5e-05,10.752]
[1779907561688,38.62,74895.54,0.0,0.92236,5e-05,10.73656]
[1779907566749,38.62,74896.44,0.0,0.92242,5e-05,10.73064]
[1779907571759,38.62,74898.09,0.0,0.92251,5e-05,10.72098]
[1779907576821,38.62,74901.26,0.0,0.92268,5e-05,10.70353]
[1779907581830,38.61,74899.57,0.0,0.92261,5e-05,10.71147]
[1779907585857,38.61,74886.71,0.0,0.92195,5e-05,10.77843]
[1779907586900,38.62,74882.43,0.0,0.92173,5e-05,10.8012]
[1779907590893,38.62,74880.44,0.0,0.92161,5e-05,10.81318]
[1779907595929,38.62,74879.64,0.0,0.92157,5e-05,10.81611]
[1779907600963,38.62,74877.01,0.0,0.92143,5e-05,10.83019]
[1779907605997,38.63,74881.08,0.0,0.92162,5e-05,10.81063]
[1779907610026,38.63,74881.93,0.0,0.92167,5e-05,10.80617]
[1779907612039,38.62,74888.57,0.0,0.92201,5e-05,10.77123]
[1779907614054,38.62,74882.46,0.0,0.9217,5e-05,10.80255]
[1779907616068,38.62,74878.73,0.0,0.92152,5e-05,10.82138]
[1779907621104,38.62,74875.3,0.0,0.92136,5e-05,10.83754]
[1779907626139,38.62,74873.71,0.0,0.92129,5e-05,10.84398]
[1779907631173,38.61,74874.42,0.0,0.92135,5e-05,10.8384]
[1779907636209,38.61,74873.02,0.0,0.92128,5e-05,10.84583]
[1779907641244,38.61,74872.29,0.0,0.92125,5e-05,10.84811]
[1779907646279,38.61,74871.98,0.0,0.92126,5e-05,10.84779]
[1779907651314,38.6,74872.2,0.0,0.9213,5e-05,10.84237]
[1779907657393,38.6,74873.46,0.0,0.92138,5e-05,10.83352]
[1779907662395,38.6,74872.19,0.0,0.92134,5e-05,10.8383]
[1779907667464,38.59,74871.85,0.0,0.92134,5e-05,10.8382]
[1779907672467,38.59,74872.4,0.0,0.92138,5e-05,10.83344]
[1779907677533,38.59,74877.85,0.0,0.92168,5e-05,10.80311]
[1779907682536,38.58,74880.55,0.0,0.92183,5e-05,10.78753]
[1779907687603,38.58,74881.11,0.0,0.92187,5e-05,10.78336]
[1779907692606,38.58,74883.21,0.0,0.92199,5e-05,10.77121]
[1779907697674,38.58,74884.86,0.0,0.92209,5e-05,10.76148]
[1779907702676,38.57,74885.57,0.0,0.92214,5e-05,10.75668]
[1779907707744,38.57,74888.28,0.0,0.92228,5e-05,10.74151]
[1779907712748,38.57,74895.11,0.0,0.92266,5e-05,10.70191]
[1779907715767,38.57,74894.74,0.0,0.92264,5e-05,10.70345]
[1779907720804,38.57,74892.41,0.0,0.92253,5e-05,10.71486]
[1779907725840,38.57,74895.36,0.0,0.92269,5e-05,10.69875]
[1779907730874,38.57,74896.52,0.0,0.92276,5e-05,10.69203]
[1779907735910,38.57,74897.27,0.0,0.9228,5e-05,10.6875]
[1779907740945,38.56,74897.59,0.0,0.92282,5e-05,10.68525]
[1779907745980,38.56,74897.44,0.0,0.92282,5e-05,10.68563]
[1779907751015,38.56,74900.72,0.0,0.92299,5e-05,10.66825]
[1779907757057,38.56,74900.55,0.0,0.92298,5e-05,10.66889]
[1779907762092,38.56,74900.3,0.0,0.92297,5e-05,10.67]
[1779907763099,38.56,74908.05,0.0,0.92336,5e-05,10.62973]
[1779907764106,38.56,74908.78,0.0,0.9234,5e-05,10.62598]
[1779907769144,38.56,74910.49,0.0,0.92348,5e-05,10.61731]
[1779907770151,38.56,74903.12,0.0,0.92311,5e-05,10.6556]
[1779907771157,38.56,74895.39,0.0,0.92274,5e-05,10.69265]
[1779907772164,38.56,74895.15,0.0,0.92273,5e-05,10.69381]
[1779907777199,38.56,74898.38,0.0,0.9229,5e-05,10.67656]
[1779907778237,38.56,74905.64,0.0,0.92326,5e-05,10.63877]
[1779907780220,38.56,74907.45,0.0,0.92336,5e-05,10.62929]
[1779907783241,38.56,74910.25,0.0,0.9235,5e-05,10.6148]
[1779907788309,38.56,74909.76,0.0,0.92347,5e-05,10.61755]
[1779907793311,38.56,74913.28,0.0,0.92365,5e-05,10.59954]
[1779907795326,38.56,74919.65,0.0,0.92396,5e-05,10.56678]
[1779907798379,38.56,74909.77,0.0,0.92346,5e-05,10.61838]
[1779907800360,38.56,74908.26,0.0,0.92339,5e-05,10.62639]
[1779907805395,38.56,74906.34,0.0,0.92328,5e-05,10.63669]
[1779907810430,38.57,74905.16,0.0,0.92322,5e-05,10.6432]
[1779907815465,38.57,74905.5,0.0,0.92323,5e-05,10.64193]
[1779907820500,38.57,74906.12,0.0,0.92326,5e-05,10.639]
[1779907825535,38.57,74906.69,0.0,0.92329,5e-05,10.63627]
[1779907830569,38.57,74908.02,0.0,0.92335,5e-05,10.62954]
[1779907835605,38.57,74909.43,0.0,0.92344,5e-05,10.61937]
[1779907840639,38.57,74910.14,0.0,0.92348,5e-05,10.61595]
[1779907845675,38.57,74910.16,0.0,0.92347,5e-05,10.61616]
[1779907854738,38.57,74910.79,0.0,0.9235,5e-05,10.61346]
[1779907856752,38.57,74904.91,0.0,0.9232,5e-05,10.64405]
[1779907861786,38.57,74903.73,0.0,0.92314,5e-05,10.65024]
[1779907865815,38.57,74905.15,0.0,0.92321,5e-05,10.64306]
[1779907868889,38.57,74898.43,0.0,0.92287,5e-05,10.67819]
[1779907871858,38.57,74893.37,0.0,0.92261,5e-05,10.70451]
[1779907873872,38.57,74890.62,0.0,0.92247,5e-05,10.71868]
[1779907878959,38.57,74900.31,0.0,0.92297,5e-05,10.6679]
[1779907880921,38.57,74899.74,0.0,0.92294,5e-05,10.67086]
[1779907885957,38.57,74905.57,0.0,0.92324,5e-05,10.64065]
[1779907886964,38.57,74912.05,0.0,0.92356,5e-05,10.60709]
[1779907887975,38.57,74914.03,0.0,0.92366,5e-05,10.59692]
[1779907893006,38.57,74915.71,0.0,0.92376,5e-05,10.58565]
[1779907898040,38.57,74918.43,0.0,0.92389,5e-05,10.57229]
[1779907903077,38.57,74918.19,0.0,0.92387,5e-05,10.5744]
[1779907905092,38.57,74923.3,0.0,0.92412,5e-05,10.54832]
[1779907907104,38.58,74926.5,0.0,0.92428,5e-05,10.5324]
[1779907912140,38.58,74931.23,0.0,0.92451,5e-05,10.50886]
[1779907915162,38.58,74937.69,0.0,0.92482,5e-05,10.4765]
[1779907916167,38.58,74938.75,0.0,0.92487,5e-05,10.47133]
[1779907921205,38.58,74936.37,0.0,0.92474,5e-05,10.485]
[1779907926241,38.58,74936.43,0.0,0.92473,5e-05,10.48604]
[1779907929311,38.59,74930.58,0.0,0.92443,5e-05,10.51691]
[1779907935302,38.59,74932.93,0.0,0.92454,5e-05,10.50601]
[1779907940337,38.59,74935.23,0.0,0.92464,5e-05,10.49525]
[1779907945372,38.59,74932.51,0.0,0.92449,5e-05,10.5104]
[1779907950407,38.59,74932.55,0.0,0.92449,5e-05,10.51124]
[1779907956449,38.6,74930.18,0.0,0.92438,5e-05,10.52156]
[1779907961484,38.6,74932.02,0.0,0.92446,5e-05,10.51302]
[1779907967525,38.6,74930.31,0.0,0.92436,5e-05,10.52318]
[1779907972560,38.6,74930.1,0.0,0.92434,5e-05,10.52497]
[1779907977596,38.6,74930.53,0.0,0.92436,5e-05,10.52357]
[1779907982632,38.6,74931.51,0.0,0.9244,5e-05,10.51927]
[1779907983637,38.61,74937.94,0.0,0.92472,5e-05,10.4863]
[1779907984644,38.61,74935.05,0.0,0.92457,5e-05,10.50138]
[1779907989736,38.61,74939.59,0.0,0.92479,5e-05,10.47898]
[1779907992700,38.61,74929.05,0.0,0.92426,5e-05,10.53395]
[1779907993708,38.61,74928.75,0.0,0.92424,5e-05,10.53565]
[1779907995723,38.61,74934.39,0.0,0.92452,5e-05,10.5069]
[1779908000758,38.61,74930.19,0.0,0.9243,5e-05,10.52952]
[1779908005794,38.61,74925.69,0.0,0.92407,5e-05,10.55343]
[1779908006799,38.61,74914.49,0.0,0.92351,5e-05,10.61142]
[1779908007807,38.61,74912.2,0.0,0.92339,5e-05,10.62328]
[1779908009878,38.61,74908.36,0.0,0.9232,5e-05,10.6431]
[1779908015864,38.61,74907.6,0.0,0.92318,5e-05,10.64377]
[1779908019948,38.61,74897.88,0.0,0.92269,5e-05,10.69403]
[1779908020899,38.61,74897.88,0.0,0.92269,5e-05,10.69387]
[1779908025935,38.61,74901.06,0.0,0.92286,5e-05,10.67696]
[1779908030017,38.61,74895.04,0.0,0.92255,5e-05,10.70792]
[1779908031978,38.61,74891.11,0.0,0.92236,5e-05,10.728]
[1779908035004,38.61,74884.53,0.0,0.92202,5e-05,10.76193]
[1779908040092,38.61,74888.6,0.0,0.92224,5e-05,10.7397]
[1779908043055,38.61,74889.68,0.0,0.9223,5e-05,10.73354]
[1779908047086,38.6,74885.96,0.0,0.92212,5e-05,10.7522]
[1779908053124,38.6,74886.21,0.0,0.92214,5e-05,10.74957]
[1779908058159,38.6,74890.47,0.0,0.92237,5e-05,10.72626]
[1779908063195,38.6,74890.22,0.0,0.92237,5e-05,10.72653]
[1779908067223,38.6,74895.23,0.0,0.92263,5e-05,10.69959]
[1779908072257,38.6,74898.16,0.0,0.92281,5e-05,10.68031]
[1779908076285,38.59,74891.49,0.0,0.92248,5e-05,10.71433]
[1779908081321,38.59,74892.01,0.0,0.92252,5e-05,10.71036]
[1779908086356,38.59,74894.56,0.0,0.92265,5e-05,10.69612]
[1779908091391,38.59,74895.23,0.0,0.9227,5e-05,10.69173]
[1779908094413,38.59,74886.83,0.0,0.92227,5e-05,10.73485]
[1779908099447,38.58,74890.01,0.0,0.92245,5e-05,10.71695]
[1779908103475,38.58,74896.18,0.0,0.92277,5e-05,10.68435]
[1779908107503,38.58,74896.57,0.0,0.92279,5e-05,10.68182]
[1779908114556,38.58,74895.18,0.0,0.92273,5e-05,10.68818]
[1779908119587,38.58,74892.85,0.0,0.92262,5e-05,10.6999]
[1779908124623,38.58,74895.24,0.0,0.92274,5e-05,10.68696]
[1779908129659,38.58,74897.3,0.0,0.92285,5e-05,10.67575]
[1779908133687,38.58,74902.94,0.0,0.92316,5e-05,10.64302]
[1779908138722,38.58,74908.23,0.0,0.92343,5e-05,10.61533]
[1779908143757,38.58,74909.66,0.0,0.9235,5e-05,10.60788]
[1779908148792,38.58,74911.46,0.0,0.92359,5e-05,10.59857]
[1779908152822,38.58,74919.49,0.0,0.924,5e-05,10.55708]
[1779908154836,38.58,74921.15,0.0,0.92408,5e-05,10.5487]
[1779908156849,38.58,74926.25,0.0,0.92433,5e-05,10.52259]
[1779908161883,38.58,74930.2,0.0,0.92452,5e-05,10.50296]
[1779908166920,38.58,74933.01,0.0,0.92465,5e-05,10.48939]
[1779908168933,38.58,74927.76,0.0,0.92439,5e-05,10.5168]
[1779908173968,38.58,74929.54,0.0,0.92447,5e-05,10.50843]
[1779908179005,38.58,74927.73,0.0,0.92437,5e-05,10.51857]
[1779908181084,38.59,74922.59,0.0,0.92411,5e-05,10.54536]
[1779908185053,38.59,74919.44,0.0,0.92395,5e-05,10.562]
[1779908190085,38.59,74918.1,0.0,0.92388,5e-05,10.56929]
[1779908194114,38.59,74922.74,0.0,0.92413,5e-05,10.54258]
[1779908200165,38.59,74920.2,0.0,0.92399,5e-05,10.55641]
[1779908205202,38.59,74919.98,0.0,0.92398,5e-05,10.55804]
[1779908210238,38.59,74917.64,0.0,0.92386,5e-05,10.57053]
[1779908215272,38.59,74917.78,0.0,0.92386,5e-05,10.57019]
[1779908220307,38.59,74915.37,0.0,0.92374,5e-05,10.58298]
[1779908225343,38.59,74915.21,0.0,0.92373,5e-05,10.5841]
[1779908230379,38.59,74915.83,0.0,0.92375,5e-05,10.58117]
[1779908235413,38.59,74912.0,0.0,0.92356,5e-05,10.60128]
[1779908241504,38.59,74915.71,0.0,0.92374,5e-05,10.58234]
[1779908247496,38.59,74916.11,0.0,0.92376,5e-05,10.58069]
[1779908252534,38.6,74914.07,0.0,0.92367,5e-05,10.58856]
[1779908254546,38.6,74908.14,0.0,0.92337,5e-05,10.61939]
[1779908257582,38.6,74902.5,0.0,0.92309,5e-05,10.64866]
[1779908263608,38.6,74899.64,0.0,0.92294,5e-05,10.66338]
[1779908268645,38.6,74902.4,0.0,0.92308,5e-05,10.64901]
[1779908273678,38.6,74903.75,0.0,0.92315,5e-05,10.64195]
[1779908278714,38.59,74904.79,0.0,0.92321,5e-05,10.63653]
[1779908283750,38.59,74904.53,0.0,0.92319,5e-05,10.63782]
[1779908287777,38.59,74909.44,0.0,0.92344,5e-05,10.61242]
[1779908291857,38.6,74915.5,0.0,0.92374,5e-05,10.58115]
[1779908293819,38.6,74915.4,0.0,0.92374,5e-05,10.58179]
[1779908296840,38.6,74924.76,0.0,0.92421,5e-05,10.53368]
[1779908297847,38.6,74926.84,0.0,0.92431,5e-05,10.5231]
[1779908303891,38.6,74928.62,0.0,0.92439,5e-05,10.51499]
[1779908308924,38.6,74932.6,0.0,0.92458,5e-05,10.49506]
[1779908313959,38.6,74934.24,0.0,0.92468,5e-05,10.48421]
[1779908318996,38.6,74935.27,0.0,0.92472,5e-05,10.47951]
[1779908324030,38.6,74933.41,0.0,0.92462,5e-05,10.48963]
[1779908329065,38.6,74932.26,0.0,0.92456,5e-05,10.496]
[1779908334100,38.6,74928.82,0.0,0.92439,5e-05,10.51415]
[1779908338132,38.6,74922.35,0.0,0.92406,5e-05,10.54782]
[1779908343166,38.61,74923.85,0.0,0.92413,5e-05,10.54033]
[1779908348201,38.61,74921.14,0.0,0.92399,5e-05,10.55458]
[1779908353236,38.61,74919.22,0.0,0.9239,5e-05,10.56473]
[1779908358271,38.61,74917.61,0.0,0.92381,5e-05,10.57326]
[1779908363305,38.61,74916.33,0.0,0.92375,5e-05,10.58009]
[1779908368340,38.61,74913.92,0.0,0.92362,5e-05,10.59275]
[1779908373376,38.61,74914.75,0.0,0.92368,5e-05,10.5856]
[1779908378411,38.61,74916.16,0.0,0.92375,5e-05,10.57861]
[1779908383446,38.61,74917.76,0.0,0.92383,5e-05,10.5706]
[1779908388481,38.61,74917.59,0.0,0.92382,5e-05,10.57173]
[1779908393515,38.61,74923.18,0.0,0.9241,5e-05,10.54311]
[1779908394523,38.61,74929.29,0.0,0.9244,5e-05,10.51165]
[1779908396536,38.61,74931.69,0.0,0.92452,5e-05,10.49951]
[1779908400566,38.61,74935.46,0.0,0.9247,5e-05,10.48078]
[1779908405603,38.61,74936.45,0.0,0.92474,5e-05,10.47686]
[1779908407618,38.61,74930.55,0.0,0.92444,5e-05,10.5077]
[1779908408623,38.61,74931.2,0.0,0.92447,5e-05,10.50453]
[1779908409630,38.61,74923.67,0.0,0.92409,5e-05,10.54354]
[1779908411645,38.62,74927.7,0.0,0.92429,5e-05,10.52287]
[1779908414667,38.62,74930.7,0.0,0.92444,5e-05,10.50789]
[1779908417688,38.62,74936.15,0.0,0.9247,5e-05,10.48041]
[1779908419702,38.62,74942.52,0.0,0.92502,5e-05,10.44811]
[1779908420712,38.62,74944.26,0.0,0.9251,5e-05,10.43971]
[1779908425744,38.62,74943.76,0.0,0.92506,5e-05,10.44347]
[1779908430780,38.62,74944.92,0.0,0.92512,5e-05,10.43711]
[1779908435815,38.62,74941.12,0.0,0.92494,5e-05,10.45513]
[1779908437828,38.62,74926.65,0.0,0.92421,5e-05,10.53024]
[1779908438835,38.62,74925.14,0.0,0.92413,5e-05,10.53823]
[1779908443871,38.63,74928.16,0.0,0.92428,5e-05,10.52356]
[1779908448909,38.63,74929.32,0.0,0.92433,5e-05,10.51843]
[1779908453943,38.63,74925.99,0.0,0.92415,5e-05,10.53636]
[1779908458977,38.63,74921.37,0.0,0.92391,5e-05,10.56111]
[1779908464013,38.63,74919.13,0.0,0.92379,5e-05,10.57333]
[1779908469048,38.63,74914.65,0.0,0.92356,5e-05,10.59692]
[1779908473171,38.63,74903.94,0.0,0.92302,5e-05,10.65268]
[1779908475091,38.63,74902.84,0.0,0.92297,5e-05,10.65836]
[1779908478112,38.63,74896.66,0.0,0.92265,5e-05,10.69034]
[1779908483240,38.63,74899.32,0.0,0.92279,5e-05,10.67618]
[1779908485166,38.63,74907.04,0.0,0.92318,5e-05,10.63603]
[1779908486169,38.63,74907.34,0.0,0.9232,5e-05,10.63451]
[1779908489191,38.63,74915.32,0.0,0.9236,5e-05,10.59346]
[1779908492220,38.63,74927.61,0.0,0.92423,5e-05,10.52715]
[1779908493219,38.63,74932.42,0.0,0.92447,5e-05,10.50243]
[1779908498253,38.63,74930.14,0.0,0.92436,5e-05,10.5137]
[1779908503384,38.63,74933.86,0.0,0.92454,5e-05,10.49531]
[1779908509333,38.64,74936.32,0.0,0.92465,5e-05,10.48407]
[1779908513454,38.64,74941.34,0.0,0.92489,5e-05,10.45953]
[1779908519403,38.64,74942.68,0.0,0.92494,5e-05,10.45402]
[1779908524439,38.64,74946.86,0.0,0.92514,5e-05,10.43401]
[1779908529474,38.65,74948.64,0.0,0.92521,5e-05,10.42651]
[1779908533594,38.65,74943.34,0.0,0.92493,5e-05,10.45535]
[1779908539543,38.65,74942.72,0.0,0.92488,5e-05,10.46032]
[1779908544577,38.66,74944.1,0.0,0.92494,5e-05,10.45469]
[1779908549613,38.66,74940.45,0.0,0.92474,5e-05,10.47493]
[1779908554648,38.66,74943.68,0.0,0.92491,5e-05,10.45666]
[1779908559682,38.66,74945.64,0.0,0.92499,5e-05,10.44818]
[1779908564719,38.67,74942.17,0.0,0.92481,5e-05,10.46747]
[1779908570760,38.67,74941.7,0.0,0.92477,5e-05,10.47161]
[1779908575794,38.67,74942.06,0.0,0.92477,5e-05,10.47116]
[1779908580829,38.68,74944.73,0.0,0.92489,5e-05,10.45884]
[1779908585864,38.68,74950.97,0.0,0.92518,5e-05,10.42837]
[1779908586871,38.68,74952.72,0.0,0.92527,5e-05,10.41976]
[1779908589893,38.68,74948.36,0.0,0.92504,5e-05,10.44328]
[1779908590902,38.68,74938.22,0.0,0.92453,5e-05,10.4957]
[1779908591910,38.68,74944.55,0.0,0.92485,5e-05,10.46345]
[1779908592915,38.68,74948.44,0.0,0.92504,5e-05,10.44382]
[1779908594928,38.68,74950.77,0.0,0.92514,5e-05,10.4326]
[1779908599966,38.69,74950.03,0.0,0.92509,5e-05,10.43822]
[1779908605000,38.69,74951.14,0.0,0.92513,5e-05,10.43444]
[1779908610036,38.69,74950.34,0.0,0.92507,5e-05,10.44049]
[1779908615070,38.7,74948.79,0.0,0.925,5e-05,10.4472]
[1779908620106,38.7,74947.43,0.0,0.92491,5e-05,10.45611]
[1779908623126,38.7,74940.93,0.0,0.92458,5e-05,10.49063]
[1779908624225,38.7,74940.56,0.0,0.92455,5e-05,10.49286]
[1779908630175,38.71,74938.22,0.0,0.92442,5e-05,10.50684]
[1779908631182,38.71,74931.76,0.0,0.92409,5e-05,10.54038]
[1779908632189,38.71,74928.46,0.0,0.92393,5e-05,10.55763]
[1779908637223,38.71,74928.35,0.0,0.92391,5e-05,10.55931]
[1779908642261,38.71,74931.49,0.0,0.92406,5e-05,10.5442]
[1779908643267,38.71,74937.07,0.0,0.92433,5e-05,10.51573]
[1779908648302,38.72,74933.44,0.0,0.92414,5e-05,10.53571]
[1779908653336,38.72,74934.34,0.0,0.92417,5e-05,10.53231]
[1779908658371,38.72,74934.86,0.0,0.92419,5e-05,10.53081]
[1779908663405,38.72,74933.05,0.0,0.92409,5e-05,10.54119]
[1779908668441,38.72,74934.84,0.0,0.92417,5e-05,10.53303]
[1779908671464,38.73,74942.91,0.0,0.92458,5e-05,10.48914]
[1779908672469,38.73,74949.1,0.0,0.92489,5e-05,10.45766]
[1779908673481,38.73,74949.71,0.0,0.92491,5e-05,10.45487]
[1779908678516,38.73,74948.52,0.0,0.92484,5e-05,10.46256]
[1779908683564,38.73,74954.65,0.0,0.92514,5e-05,10.43203]
[1779908684646,38.73,74956.53,0.0,0.92522,5e-05,10.42315]
[1779908694715,38.74,74957.51,0.0,0.92525,5e-05,10.42007]
[1779908700684,38.74,74954.61,0.0,0.92509,5e-05,10.43672]
[1779908705717,38.74,74955.11,0.0,0.9251,5e-05,10.43631]
[1779908707733,38.74,74945.42,0.0,0.92461,5e-05,10.48659]
[1779908712768,38.75,74947.86,0.0,0.92472,5e-05,10.47547]
[1779908717802,38.75,74946.15,0.0,0.92462,5e-05,10.48573]
[1779908722842,38.75,74943.66,0.0,0.92448,5e-05,10.50006]
[1779908728885,38.76,74944.31,0.0,0.9245,5e-05,10.49845]
[1779908733920,38.76,74944.5,0.0,0.92451,5e-05,10.49579]
[1779908738955,38.76,74944.92,0.0,0.92452,5e-05,10.49505]
[1779908742985,38.76,74953.3,0.0,0.92492,5e-05,10.45327]
[1779908745072,38.76,74957.69,0.0,0.92514,5e-05,10.43081]
[1779908751041,38.76,74963.14,0.0,0.92541,5e-05,10.40305]
[1779908756075,38.76,74963.78,0.0,0.92544,5e-05,10.39992]
[1779908761110,38.76,74962.14,0.0,0.92535,5e-05,10.40912]
[1779908762117,38.77,74956.46,0.0,0.92507,5e-05,10.43853]
[1779908764130,38.77,74952.95,0.0,0.92489,5e-05,10.45711]
[1779908771181,38.77,74950.37,0.0,0.92474,5e-05,10.47228]
[1779908776215,38.77,74951.68,0.0,0.92479,5e-05,10.46695]
[1779908781250,38.78,74952.86,0.0,0.92484,5e-05,10.4623]
[1779908787292,38.78,74953.78,0.0,0.92487,5e-05,10.45931]
[1779908792327,38.78,74953.84,0.0,0.92488,5e-05,10.45733]
[1779908798369,38.78,74953.71,0.0,0.92485,5e-05,10.4597]
[1779908803404,38.79,74954.74,0.0,0.92489,5e-05,10.45584]
[1779908809445,38.79,74954.71,0.0,0.92488,5e-05,10.45769]
[1779908814482,38.79,74954.32,0.0,0.92484,5e-05,10.46107]
[1779908819516,38.8,74939.81,0.0,0.92411,5e-05,10.53677]
[1779908820525,38.8,74937.39,0.0,0.92399,5e-05,10.54938]
[1779908822539,38.8,74930.73,0.0,0.92365,5e-05,10.58393]
[1779908823545,38.8,74927.8,0.0,0.9235,5e-05,10.59909]
[1779908825635,38.8,74924.45,0.0,0.92333,5e-05,10.61647]
[1779908829586,38.8,74920.96,0.0,0.92316,5e-05,10.6345]
[1779908833616,38.8,74914.4,0.0,0.92283,5e-05,10.6682]
[1779908835706,38.8,74909.16,0.0,0.92256,5e-05,10.6951]
[1779908841672,38.79,74909.48,0.0,0.92259,5e-05,10.69263]
[1779908846708,38.79,74910.9,0.0,0.92267,5e-05,10.68458]
[1779908848722,38.79,74916.44,0.0,0.92295,5e-05,10.65568]
[1779908853764,38.79,74917.46,0.0,0.92303,5e-05,10.64676]
[1779908858795,38.79,74922.56,0.0,0.92329,5e-05,10.62014]
[1779908860808,38.79,74926.6,0.0,0.92349,5e-05,10.59924]
[1779908865932,38.79,74926.58,0.0,0.92349,5e-05,10.59937]
[1779908868872,38.79,74919.89,0.0,0.92315,5e-05,10.6338]
[1779908873907,38.79,74914.64,0.0,0.92289,5e-05,10.66061]
[1779908878943,38.79,74910.72,0.0,0.9227,5e-05,10.68041]
[1779908882972,38.79,74917.97,0.0,0.92307,5e-05,10.64249]
[1779908886077,38.79,74921.63,0.0,0.92325,5e-05,10.62346]
[1779908889019,38.79,74902.3,0.0,0.92228,5e-05,10.72322]
[1779908890028,38.79,74894.89,0.0,0.9219,5e-05,10.76145]
[1779908895060,38.79,74897.21,0.0,0.92203,5e-05,10.74837]
[1779908899088,38.78,74906.86,0.0,0.92253,5e-05,10.69763]
[1779908900097,38.78,74908.5,0.0,0.92261,5e-05,10.68903]
[1779908902108,38.78,74902.01,0.0,0.92228,5e-05,10.72243]
[1779908904126,38.78,74893.8,0.0,0.92187,5e-05,10.7648]
[1779908906138,38.78,74890.66,0.0,0.92171,5e-05,10.78078]
[1779908910167,38.78,74897.05,0.0,0.92204,5e-05,10.74691]
[1779908915202,38.78,74899.85,0.0,0.92221,5e-05,10.72859]
[1779908920236,38.78,74899.73,0.0,0.92221,5e-05,10.72853]
[1779908925272,38.78,74901.13,0.0,0.92229,5e-05,10.72053]
[1779908930308,38.78,74898.56,0.0,0.92217,5e-05,10.73315]
[1779908932321,38.78,74893.07,0.0,0.92189,5e-05,10.76135]
[1779908934336,38.77,74890.64,0.0,0.92177,5e-05,10.77359]
[1779908939371,38.77,74890.83,0.0,0.92179,5e-05,10.77161]
[1779908944406,38.77,74891.69,0.0,0.92184,5e-05,10.76608]
[1779908949442,38.77,74892.89,0.0,0.92191,5e-05,10.75874]
[1779908955483,38.77,74896.16,0.0,0.92209,5e-05,10.74049]
[1779908960519,38.76,74897.69,0.0,0.92218,5e-05,10.73153]
[1779908965553,38.76,74896.85,0.0,0.92215,5e-05,10.73485]
[1779908970589,38.76,74899.01,0.0,0.92227,5e-05,10.72257]
[1779908975625,38.76,74898.23,0.0,0.92226,5e-05,10.72245]
[1779908978647,38.76,74911.92,0.0,0.92296,5e-05,10.65087]
[1779908979654,38.76,74913.94,0.0,0.92306,5e-05,10.6403]
[1779908984689,38.76,74916.86,0.0,0.92321,5e-05,10.62481]
[1779908989724,38.76,74915.66,0.0,0.92315,5e-05,10.63085]
[1779908994759,38.76,74920.51,0.0,0.9234,5e-05,10.60578]
[1779908996843,38.76,74925.82,0.0,0.92367,5e-05,10.5785]
[1779909002818,38.76,74920.44,0.0,0.92339,5e-05,10.60657]
[1779909007849,38.76,74919.11,0.0,0.92332,5e-05,10.61354]
[1779909012884,38.76,74916.35,0.0,0.92318,5e-05,10.62781]
[1779909017923,38.76,74915.94,0.0,0.92316,5e-05,10.62984]
[1779909018929,38.76,74908.66,0.0,0.9228,5e-05,10.66747]
[1779909019937,38.76,74892.75,0.0,0.92199,5e-05,10.74988]
[1779909020942,38.76,74890.83,0.0,0.92189,5e-05,10.75965]
[1779909025983,38.75,74894.49,0.0,0.92209,5e-05,10.73938]
[1779909031014,38.75,74892.9,0.0,0.92204,5e-05,10.74347]
[1779909037128,38.75,74893.95,0.0,0.9221,5e-05,10.73684]
[1779909041083,38.75,74901.22,0.0,0.92248,5e-05,10.69839]
[1779909046122,38.75,74894.48,0.0,0.92215,5e-05,10.73251]
[1779909047200,38.75,74886.07,0.0,0.92172,5e-05,10.77603]
[1779909048133,38.75,74886.07,0.0,0.92172,5e-05,10.77576]
[1779909053179,38.74,74883.44,0.0,0.9216,5e-05,10.78807]
[1779909058203,38.74,74883.43,0.0,0.92161,5e-05,10.78669]
[1779909063238,38.74,74882.76,0.0,0.92159,5e-05,10.78867]
[1779909064244,38.74,74888.75,0.0,0.9219,5e-05,10.75721]
[1779909069282,38.74,74889.04,0.0,0.92193,5e-05,10.75447]
[1779909074314,38.73,74889.79,0.0,0.92198,5e-05,10.7494]
[1779909081363,38.73,74888.83,0.0,0.92195,5e-05,10.75281]
[1779909086398,38.73,74888.24,0.0,0.92193,5e-05,10.75475]
[1779909091434,38.73,74882.63,0.0,0.92167,5e-05,10.77962]
[1779909096471,38.72,74883.43,0.0,0.92172,5e-05,10.7742]
[1779909101505,38.72,74883.71,0.0,0.92175,5e-05,10.77144]
[1779909106540,38.72,74887.28,0.0,0.92194,5e-05,10.75162]
[1779909111575,38.72,74888.59,0.0,0.92202,5e-05,10.74375]
[1779909116611,38.72,74883.49,0.0,0.92177,5e-05,10.76934]
[1779909121646,38.71,74883.34,0.0,0.92177,5e-05,10.769]
[1779909126686,38.71,74882.71,0.0,0.92175,5e-05,10.77116]
[1779909131716,38.71,74884.65,0.0,0.92186,5e-05,10.75999]
[1779909136751,38.71,74884.82,0.0,0.92188,5e-05,10.75813]
[1779909141786,38.71,74885.1,0.0,0.9219,5e-05,10.75569]
[1779909146822,38.7,74883.12,0.0,0.92181,5e-05,10.76511]
[1779909151856,38.7,74877.93,0.0,0.92157,5e-05,10.78815]
[1779909156892,38.7,74880.7,0.0,0.92172,5e-05,10.77273]
[1779909160919,38.7,74883.58,0.0,0.92188,5e-05,10.75711]
[1779909165954,38.7,74881.66,0.0,0.92178,5e-05,10.7664]
[1779909169984,38.7,74891.75,0.0,0.92231,5e-05,10.71342]
[1779909170993,38.7,74897.65,0.0,0.92261,5e-05,10.68273]
[1779909173004,38.7,74900.69,0.0,0.92276,5e-05,10.66694]
[1779909177034,38.7,74907.2,0.0,0.92309,5e-05,10.6332]
[1779909180054,38.7,74918.14,0.0,0.92365,5e-05,10.57565]
[1779909181060,38.7,74921.13,0.0,0.92381,5e-05,10.55996]
[1779909186096,38.69,74919.94,0.0,0.92375,5e-05,10.56539]
[1779909191135,38.7,74922.2,0.0,0.92386,5e-05,10.55451]
[1779909193147,38.7,74938.68,0.0,0.92468,5e-05,10.47005]
[1779909194154,38.7,74946.1,0.0,0.92505,5e-05,10.43229]
[1779909195160,38.7,74947.42,0.0,0.92511,5e-05,10.42553]
[1779909198260,38.69,74955.67,0.0,0.92553,5e-05,10.38181]
[1779909206238,38.69,74955.17,0.0,0.92553,5e-05,10.38211]
[1779909208331,38.69,74962.62,0.0,0.92589,5e-05,10.34424]
[1779909210265,38.69,74967.4,0.0,0.92613,5e-05,10.31972]
[1779909215303,38.69,74968.81,0.0,0.92621,5e-05,10.31026]
[1779909220336,38.69,74968.45,0.0,0.9262,5e-05,10.31167]
[1779909222351,38.69,74960.38,0.0,0.92581,5e-05,10.35223]
[1779909227386,38.69,74960.32,0.0,0.92582,5e-05,10.35091]
[1779909232421,38.68,74957.01,0.0,0.92567,5e-05,10.36651]
[1779909237456,38.69,74955.71,0.0,0.92559,5e-05,10.37499]
[1779909242491,38.69,74952.07,0.0,0.92539,5e-05,10.39531]
[1779909245528,38.69,74947.45,0.0,0.92515,5e-05,10.42052]
[1779909248621,38.7,74937.59,0.0,0.92465,5e-05,10.47214]
[1779909250559,38.7,74937.02,0.0,0.92461,5e-05,10.47564]
[1779909256600,38.7,74937.42,0.0,0.92462,5e-05,10.47511]
[1779909261638,38.7,74942.83,0.0,0.92488,5e-05,10.44798]
[1779909266671,38.7,74942.91,0.0,0.92489,5e-05,10.44729]
[1779909270699,38.7,74949.94,0.0,0.92524,5e-05,10.41072]
[1779909272713,38.7,74953.47,0.0,0.92545,5e-05,10.38876]
[1779909278831,38.69,74954.44,0.0,0.92551,5e-05,10.38163]
[1779909288902,38.69,74951.41,0.0,0.9254,5e-05,10.39378]
[1779909291846,38.69,74945.88,0.0,0.92513,5e-05,10.42107]
[1779909296881,38.68,74948.44,0.0,0.92528,5e-05,10.40613]
[1779909301918,38.68,74943.91,0.0,0.92507,5e-05,10.42763]
[1779909303931,38.68,74937.01,0.0,0.92473,5e-05,10.46232]
[1779909304937,38.68,74926.77,0.0,0.92422,5e-05,10.51497]
[1779909305945,38.68,74927.12,0.0,0.92423,5e-05,10.51346]
[1779909310979,38.68,74930.52,0.0,0.9244,5e-05,10.4967]
[1779909316021,38.68,74937.75,0.0,0.92474,5e-05,10.46108]
[1779909317030,38.68,74939.4,0.0,0.92483,5e-05,10.4526]
[1779909322063,38.68,74943.97,0.0,0.92505,5e-05,10.42922]
[1779909324079,38.68,74950.04,0.0,0.92535,5e-05,10.39817]
[1779909326098,38.68,74951.92,0.0,0.92545,5e-05,10.38786]
[1779909327177,38.68,74959.28,0.0,0.92582,5e-05,10.3499]
[1779909329116,38.68,74962.08,0.0,0.92596,5e-05,10.33501]
[1779909334155,38.68,74962.2,0.0,0.926,5e-05,10.33011]
[1779909339187,38.67,74960.7,0.0,0.92593,5e-05,10.33657]
[1779909344222,38.67,74960.15,0.0,0.92592,5e-05,10.33819]
[1779909345304,38.67,74952.65,0.0,0.92555,5e-05,10.37628]
[1779909347242,38.67,74949.46,0.0,0.9254,5e-05,10.39203]
[1779909348250,38.67,74943.66,0.0,0.92511,5e-05,10.42184]
[1779909353284,38.67,74945.24,0.0,0.92519,5e-05,10.41405]
[1779909357313,38.67,74952.47,0.0,0.92554,5e-05,10.37731]
[1779909359327,38.67,74953.9,0.0,0.92562,5e-05,10.36942]
[1779909364362,38.67,74954.21,0.0,0.92565,5e-05,10.36623]
[1779909369396,38.67,74949.84,0.0,0.92545,5e-05,10.38717]
[1779909374523,38.66,74942.37,0.0,0.92509,5e-05,10.42439]
[1779909377453,38.66,74940.91,0.0,0.92501,5e-05,10.43209]
[1779909382488,38.67,74940.46,0.0,0.92497,5e-05,10.43645]
[1779909387522,38.67,74942.44,0.0,0.92506,5e-05,10.42753]
[1779909392557,38.67,74943.77,0.0,0.92515,5e-05,10.41652]
[1779909397593,38.66,74942.93,0.0,0.92513,5e-05,10.41898]
[1779909402628,38.66,74947.1,0.0,0.92535,5e-05,10.39586]
[1779909407664,38.66,74948.51,0.0,0.92544,5e-05,10.387]
[1779909412701,38.66,74946.91,0.0,0.92537,5e-05,10.39356]
[1779909417733,38.65,74949.86,0.0,0.92553,5e-05,10.37685]
[1779909422769,38.65,74951.36,0.0,0.92562,5e-05,10.36761]
[1779909427902,38.65,74951.13,0.0,0.92562,5e-05,10.36728]
[1779909433847,38.64,74951.94,0.0,0.92568,5e-05,10.36133]
[1779909438881,38.64,74950.62,0.0,0.92563,5e-05,10.36661]
[1779909443915,38.64,74951.85,0.0,0.92571,5e-05,10.35883]
[1779909448950,38.64,74947.75,0.0,0.92552,5e-05,10.37838]
[1779909450966,38.63,74945.91,0.0,0.92543,5e-05,10.38714]
[1779909456110,38.64,74946.58,0.0,0.92548,5e-05,10.38101]
[1779909461035,38.64,74941.53,0.0,0.92523,5e-05,10.40717]
[1779909466181,38.64,74941.24,0.0,0.92521,5e-05,10.40882]
[1779909472113,38.64,74941.13,0.0,0.9252,5e-05,10.40958]
[1779909477147,38.64,74941.17,0.0,0.9252,5e-05,10.40958]
[1779909482184,38.64,74945.85,0.0,0.92544,5e-05,10.38503]
[1779909488225,38.63,74943.26,0.0,0.92533,5e-05,10.39635]
[1779909493260,38.63,74944.57,0.0,0.9254,5e-05,10.38936]
[1779909498294,38.63,74945.2,0.0,0.92542,5e-05,10.38673]
[1779909503440,38.63,74950.6,0.0,0.92569,5e-05,10.35891]
[1779909509373,38.63,74952.69,0.0,0.92581,5e-05,10.3468]
[1779909517541,38.63,74957.07,0.0,0.92606,5e-05,10.31954]
[1779909527495,38.62,74957.07,0.0,0.92608,5e-05,10.3177]
[1779909535556,38.62,74956.66,0.0,0.92607,5e-05,10.31827]
[1779909537685,38.62,74937.32,0.0,0.92512,5e-05,10.4169]
[1779909538575,38.62,74937.32,0.0,0.92512,5e-05,10.41733]
[1779909543611,38.62,74938.51,0.0,0.92516,5e-05,10.41331]
[1779909548646,38.63,74937.39,0.0,0.92508,5e-05,10.42105]
[1779909551783,38.63,74930.75,0.0,0.92474,5e-05,10.45622]
[1779909557709,38.63,74930.56,0.0,0.92471,5e-05,10.45899]
[1779909562745,38.64,74928.94,0.0,0.92462,5e-05,10.46868]
[1779909567780,38.64,74929.84,0.0,0.92466,5e-05,10.46473]
[1779909572813,38.64,74929.11,0.0,0.92465,5e-05,10.46501]
[1779909577854,38.64,74928.93,0.0,0.92464,5e-05,10.46557]
[1779909579864,38.64,74919.79,0.0,0.92418,5e-05,10.51285]
[1779909580871,38.64,74919.98,0.0,0.92419,5e-05,10.5121]
[1779909586021,38.64,74918.87,0.0,0.92412,5e-05,10.51892]
[1779909591947,38.64,74915.94,0.0,0.92397,5e-05,10.53508]
[1779909596091,38.64,74909.9,0.0,0.92366,5e-05,10.56686]
[1779909602023,38.64,74911.77,0.0,0.92374,5e-05,10.55793]
[1779909606055,38.64,74918.1,0.0,0.92406,5e-05,10.52572]
[1779909607062,38.64,74918.2,0.0,0.92406,5e-05,10.52501]
[1779909612097,38.64,74920.82,0.0,0.9242,5e-05,10.51066]
[1779909617132,38.64,74925.58,0.0,0.92444,5e-05,10.48618]
[1779909624290,38.64,74922.31,0.0,0.92426,5e-05,10.50473]
[1779909630223,38.65,74921.32,0.0,0.9242,5e-05,10.51129]
[1779909635258,38.65,74916.62,0.0,0.92397,5e-05,10.5337]
[1779909641409,38.65,74910.63,0.0,0.92365,5e-05,10.56612]
[1779909646334,38.65,74903.9,0.0,0.9233,5e-05,10.60216]
[1779909651479,38.66,74900.36,0.0,0.92311,5e-05,10.62152]
[1779909657421,38.66,74900.91,0.0,0.92313,5e-05,10.61988]
[1779909662456,38.66,74903.0,0.0,0.92322,5e-05,10.61021]
[1779909667591,38.66,74900.94,0.0,0.92311,5e-05,10.62212]
[1779909673532,38.67,74897.92,0.0,0.92294,5e-05,10.63924]
[1779909679578,38.67,74895.58,0.0,0.92281,5e-05,10.65276]
[1779909680583,38.67,74889.42,0.0,0.92249,5e-05,10.68497]
[1779909681589,38.67,74888.01,0.0,0.92242,5e-05,10.69247]
[1779909687731,38.67,74891.31,0.0,0.92258,5e-05,10.67646]
[1779909693680,38.67,74894.63,0.0,0.92276,5e-05,10.6572]
[1779909699718,38.68,74895.81,0.0,0.9228,5e-05,10.65224]
[1779909702746,38.68,74883.7,0.0,0.92218,5e-05,10.71556]
[1779909704757,38.68,74877.18,0.0,0.92185,5e-05,10.74957]
[1779909705764,38.68,74875.06,0.0,0.92174,5e-05,10.76062]
[1779909710892,38.68,74878.3,0.0,0.92191,5e-05,10.74363]
[1779909716840,38.68,74881.58,0.0,0.92208,5e-05,10.72644]
[1779909718854,38.68,74886.88,0.0,0.92235,5e-05,10.69893]
[1779909720965,38.68,74896.92,0.0,0.92286,5e-05,10.64696]
[1779909726910,38.68,74904.83,0.0,0.92325,5e-05,10.60651]
[1779909731944,38.68,74908.39,0.0,0.92342,5e-05,10.58889]
[1779909736981,38.68,74904.04,0.0,0.9232,5e-05,10.61199]
[1779909742017,38.68,74911.19,0.0,0.92356,5e-05,10.57549]
[1779909747052,38.68,74911.03,0.0,0.92354,5e-05,10.57699]
[1779909752088,38.68,74911.86,0.0,0.9236,5e-05,10.57018]
[1779909757123,38.68,74914.62,0.0,0.92373,5e-05,10.55665]
[1779909762158,38.69,74914.07,0.0,0.9237,5e-05,10.56021]
[1779909767193,38.69,74913.48,0.0,0.92366,5e-05,10.56401]
[1779909772227,38.69,74923.64,0.0,0.92416,5e-05,10.51231]
[1779909773235,38.69,74928.55,0.0,0.92441,5e-05,10.48691]
[1779909775249,38.69,74932.38,0.0,0.9246,5e-05,10.46705]
[1779909780286,38.69,74930.65,0.0,0.92452,5e-05,10.47562]
[1779909785320,38.69,74933.41,0.0,0.92466,5e-05,10.46112]
[1779909790355,38.69,74939.76,0.0,0.92498,5e-05,10.42827]
[1779909795391,38.69,74942.07,0.0,0.92509,5e-05,10.41639]
[1779909800426,38.69,74942.56,0.0,0.92512,5e-05,10.41383]
[1779909805462,38.69,74942.97,0.0,0.92513,5e-05,10.41307]
[1779909808489,38.69,74955.87,0.0,0.92576,5e-05,10.34774]
[1779909809496,38.69,74963.48,0.0,0.92613,5e-05,10.30856]
[1779909810592,38.69,74964.13,0.0,0.92617,5e-05,10.30498]
[1779909816634,38.69,74964.14,0.0,0.92621,5e-05,10.3001]
[1779909822599,38.68,74967.06,0.0,0.92636,5e-05,10.28383]
[1779909827632,38.68,74969.24,0.0,0.92648,5e-05,10.27169]
[1779909831660,38.68,74960.21,0.0,0.92604,5e-05,10.31758]
[1779909832667,38.68,74953.17,0.0,0.92569,5e-05,10.35396]
[1779909837702,38.69,74949.81,0.0,0.9255,5e-05,10.37317]
[1779909842737,38.69,74948.56,0.0,0.92543,5e-05,10.38059]
[1779909847853,38.68,74949.54,0.0,0.92549,5e-05,10.3743]
[1779909853816,38.68,74953.28,0.0,0.92569,5e-05,10.35329]
[1779909855829,38.68,74959.36,0.0,0.926,5e-05,10.32173]
[1779909859862,38.68,74981.67,0.0,0.92709,5e-05,10.20743]
[1779909860873,38.68,74976.72,0.0,0.92685,5e-05,10.23245]
[1779909862880,38.68,74971.21,0.0,0.92659,5e-05,10.26016]
[1779909867915,38.68,74974.63,0.0,0.92676,5e-05,10.24197]
[1779909872949,38.68,74971.23,0.0,0.92662,5e-05,10.2554]
[1779909877984,38.67,74972.31,0.0,0.92668,5e-05,10.24917]
[1779909885034,38.67,74974.34,0.0,0.92679,5e-05,10.23789]
[1779909887134,38.67,74981.12,0.0,0.92712,5e-05,10.20327]
[1779909892169,38.67,74990.33,0.0,0.92757,5e-05,10.15626]
[1779909898124,38.67,74991.48,0.0,0.92763,5e-05,10.15034]
[1779909902241,38.67,74977.81,0.0,0.92697,5e-05,10.21959]
[1779909904167,38.67,74976.82,0.0,0.92692,5e-05,10.22449]
[1779909909202,38.67,74972.12,0.0,0.9267,5e-05,10.24769]
[1779909911218,38.67,74963.97,0.0,0.9263,5e-05,10.28881]
[1779909916254,38.67,74967.21,0.0,0.92647,5e-05,10.27122]
[1779909921291,38.67,74964.77,0.0,0.92636,5e-05,10.28282]
[1779909925319,38.66,74954.18,0.0,0.92584,5e-05,10.33615]
[1779909926326,38.66,74951.84,0.0,0.92573,5e-05,10.34787]
[1779909931361,38.66,74952.81,0.0,0.92581,5e-05,10.33858]
[1779909935389,38.66,74944.89,0.0,0.92543,5e-05,10.37809]
[1779909938410,38.66,74943.38,0.0,0.92536,5e-05,10.3849]
[1779909943445,38.65,74944.87,0.0,0.92545,5e-05,10.37568]
[1779909948484,38.65,74948.9,0.0,0.92567,5e-05,10.35314]
[1779909953518,38.65,74951.85,0.0,0.92583,5e-05,10.33666]
[1779909955529,38.65,74960.8,0.0,0.92627,5e-05,10.2905]
[1779909960563,38.65,74958.22,0.0,0.92615,5e-05,10.30271]
[1779909965599,38.64,74954.57,0.0,0.92598,5e-05,10.32029]
[1779909970634,38.64,74951.0,0.0,0.92582,5e-05,10.33747]
[1779909975669,38.64,74954.15,0.0,0.92598,5e-05,10.32034]
[1779909980709,38.64,74956.33,0.0,0.9261,5e-05,10.3083]
[1779909986747,38.64,74957.7,0.0,0.92617,5e-05,10.30051]
[1779909991881,38.64,74953.77,0.0,0.92601,5e-05,10.31685]
[1779909997829,38.63,74950.45,0.0,0.92585,5e-05,10.33311]
[1779910000846,38.63,74943.48,0.0,0.92551,5e-05,10.36843]
[1779910005881,38.63,74943.41,0.0,0.92551,5e-05,10.36782]
[1779910010918,38.63,74945.89,0.0,0.92565,5e-05,10.35412]
[1779910014944,38.63,74951.08,0.0,0.92591,5e-05,10.32679]
[1779910019980,38.63,74953.35,0.0,0.92603,5e-05,10.31441]
[1779910024008,38.63,74958.69,0.0,0.9263,5e-05,10.28659]
[1779910030050,38.62,74959.0,0.0,0.92632,5e-05,10.28418]
[1779910034077,38.62,74949.54,0.0,0.92586,5e-05,10.33184]
[1779910039113,38.62,74949.23,0.0,0.92586,5e-05,10.33232]
[1779910042233,38.62,74940.25,0.0,0.92542,5e-05,10.37762]
[1779910043142,38.62,74940.6,0.0,0.92544,5e-05,10.37554]
[1779910044148,38.62,74934.77,0.0,0.92515,5e-05,10.40512]
[1779910051198,38.62,74934.5,0.0,0.92518,5e-05,10.40111]
[1779910056232,38.61,74935.27,0.0,0.92523,5e-05,10.39558]
[1779910061267,38.61,74935.95,0.0,0.92528,5e-05,10.39057]
[1779910066303,38.61,74938.31,0.0,0.92541,5e-05,10.377]
[1779910071338,38.6,74939.4,0.0,0.92548,5e-05,10.36997]
[1779910076372,38.6,74940.54,0.0,0.92555,5e-05,10.36275]
[1779910080400,38.6,74944.58,0.0,0.92576,5e-05,10.34106]
[1779910085437,38.6,74945.75,0.0,0.92583,5e-05,10.33397]
[1779910086442,38.6,74953.76,0.0,0.92622,5e-05,10.2928]
[1779910087450,38.6,74956.98,0.0,0.92638,5e-05,10.27621]
[1779910092484,38.6,74955.06,0.0,0.92629,5e-05,10.28539]
[1779910097520,38.59,74954.58,0.0,0.92628,5e-05,10.2872]
[1779910102555,38.59,74952.82,0.0,0.9262,5e-05,10.29555]
[1779910107589,38.59,74950.7,0.0,0.9261,5e-05,10.30573]
[1779910110610,38.59,74945.46,0.0,0.92584,5e-05,10.33205]
[1779910115646,38.59,74948.8,0.0,0.92604,5e-05,10.31075]
[1779910120681,38.59,74947.3,0.0,0.92597,5e-05,10.31742]
[1779910125716,38.59,74946.44,0.0,0.92594,5e-05,10.32083]
[1779910130753,38.58,74945.5,0.0,0.9259,5e-05,10.32468]
[1779910135788,38.58,74944.37,0.0,0.92586,5e-05,10.32945]
[1779910140822,38.58,74942.51,0.0,0.92577,5e-05,10.33797]
[1779910142839,38.58,74934.99,0.0,0.9254,5e-05,10.37648]
[1779910143949,38.58,74922.78,0.0,0.92479,5e-05,10.4393]
[1779910149886,38.58,74925.72,0.0,0.92494,5e-05,10.42451]
[1779910154923,38.58,74926.84,0.0,0.92499,5e-05,10.41902]
[1779910159961,38.58,74929.79,0.0,0.92513,5e-05,10.40415]
[1779910164997,38.58,74931.28,0.0,0.92521,5e-05,10.39677]
[1779910170033,38.58,74934.1,0.0,0.92534,5e-05,10.38252]
[1779910175068,38.58,74936.35,0.0,0.92547,5e-05,10.36811]
[1779910180102,38.58,74937.8,0.0,0.92554,5e-05,10.36088]
[1779910185150,38.58,74940.0,0.0,0.92565,5e-05,10.3498]
[1779910190190,38.58,74942.75,0.0,0.92578,5e-05,10.33592]
[1779910195224,38.59,74942.18,0.0,0.92575,5e-05,10.33914]
[1779910200261,38.59,74943.03,0.0,0.92579,5e-05,10.33515]
[1779910205295,38.59,74941.7,0.0,0.92572,5e-05,10.34235]
[1779910210330,38.59,74941.63,0.0,0.92571,5e-05,10.34314]
[1779910215366,38.59,74938.58,0.0,0.92556,5e-05,10.35912]
[1779910218388,38.59,74932.22,0.0,0.92524,5e-05,10.39186]
[1779910223431,38.59,74933.29,0.0,0.9253,5e-05,10.38634]
[1779910224517,38.59,74919.56,0.0,0.92461,5e-05,10.45729]
[1779910225442,38.59,74920.28,0.0,0.92464,5e-05,10.45384]
[1779910228466,38.59,74930.71,0.0,0.92516,5e-05,10.4007]
[1779910230479,38.59,74938.4,0.0,0.92554,5e-05,10.36118]
[1779910234589,38.59,74947.69,0.0,0.92602,5e-05,10.31058]
[1779910236518,38.59,74954.28,0.0,0.92635,5e-05,10.27631]
[1779910237528,38.59,74956.32,0.0,0.92645,5e-05,10.26569]
[1779910240547,38.59,74961.67,0.0,0.92672,5e-05,10.2379]
[1779910247595,38.59,74960.83,0.0,0.92669,5e-05,10.24114]
[1779910254730,38.58,74959.94,0.0,0.92665,5e-05,10.2446]
[1779910258673,38.58,74953.43,0.0,0.92634,5e-05,10.2771]
[1779910259680,38.58,74952.31,0.0,0.92629,5e-05,10.28258]
[1779910265721,38.58,74957.69,0.0,0.92656,5e-05,10.25382]
[1779910270775,38.58,74954.97,0.0,0.92644,5e-05,10.26668]
[1779910272777,38.58,74946.29,0.0,0.92602,5e-05,10.31059]
[1779910273781,38.58,74944.39,0.0,0.92593,5e-05,10.32001]
[1779910278816,38.57,74945.52,0.0,0.926,5e-05,10.3127]
[1779910280833,38.57,74948.04,0.0,0.92613,5e-05,10.29901]
[1779910285864,38.57,74950.16,0.0,0.92624,5e-05,10.28705]
[1779910290899,38.57,74951.12,0.0,0.9263,5e-05,10.28101]
[1779910296941,38.57,74953.35,0.0,0.92644,5e-05,10.26528]
[1779910298956,38.57,74960.14,0.0,0.92678,5e-05,10.23032]
[1779910301976,38.56,74971.34,0.0,0.92733,5e-05,10.17307]
[1779910303990,38.56,74976.43,0.0,0.92757,5e-05,10.14719]
[1779910311044,38.56,74981.6,0.0,0.92782,5e-05,10.12119]
[1779910316079,38.57,74980.84,0.0,0.92778,5e-05,10.12522]
[1779910321127,38.57,74980.69,0.0,0.92778,5e-05,10.12613]
[1779910324149,38.57,74986.47,0.0,0.92805,5e-05,10.09699]
[1779910329185,38.57,74987.53,0.0,0.9281,5e-05,10.0919]
[1779910332206,38.57,74981.47,0.0,0.92781,5e-05,10.1227]
[1779910333217,38.57,74975.09,0.0,0.9275,5e-05,10.15502]
[1779910338248,38.57,74972.17,0.0,0.92736,5e-05,10.16957]
[1779910343284,38.57,74971.92,0.0,0.92735,5e-05,10.17066]
[1779910348319,38.57,74971.7,0.0,0.92734,5e-05,10.17155]
[1779910353353,38.56,74969.39,0.0,0.92725,5e-05,10.18002]
[1779910357382,38.56,74962.93,0.0,0.92694,5e-05,10.21273]
[1779910362418,38.56,74960.29,0.0,0.92681,5e-05,10.2259]
[1779910367453,38.56,74962.16,0.0,0.9269,5e-05,10.21613]
[1779910369474,38.56,74984.35,0.0,0.92798,5e-05,10.10359]
[1779910370485,38.56,74998.33,0.0,0.92865,5e-05,10.03319]
[1779910375579,38.57,74996.72,0.0,0.92856,5e-05,10.04264]
[1779910378539,38.57,74992.0,0.0,0.92833,5e-05,10.06709]
[1779910383574,38.57,74993.16,0.0,0.92838,5e-05,10.062]
[1779910388612,38.57,74983.45,0.0,0.9279,5e-05,10.11182]
[1779910392638,38.57,74990.84,0.0,0.92826,5e-05,10.07486]
[1779910395721,38.57,75001.41,0.0,0.92876,5e-05,10.02192]
[1779910396667,38.57,75001.57,0.0,0.92877,5e-05,10.02131]
[1779910398680,38.57,74989.29,0.0,0.92817,5e-05,10.08373]
[1779910399688,38.57,74988.55,0.0,0.92814,5e-05,10.08757]
[1779910404723,38.57,74990.61,0.0,0.92823,5e-05,10.07769]
[1779910409757,38.58,74993.37,0.0,0.92836,5e-05,10.06435]
[1779910411773,38.58,74986.13,0.0,0.92802,5e-05,10.0981]
[1779910412779,38.58,74986.43,0.0,0.92804,5e-05,10.09664]
[1779910415861,38.58,74978.25,0.0,0.92764,5e-05,10.13822]
[1779910419828,38.58,74975.78,0.0,0.92752,5e-05,10.15074]
[1779910421843,38.58,74966.05,0.0,0.92705,5e-05,10.20016]
[1779910422849,38.58,74960.63,0.0,0.92678,5e-05,10.22767]
[1779910425870,38.58,74958.28,0.0,0.92667,5e-05,10.23927]
[1779910430907,38.57,74960.93,0.0,0.92681,5e-05,10.22513]
[1779910435938,38.57,74961.13,0.0,0.92682,5e-05,10.22357]
[1779910440975,38.57,74963.35,0.0,0.92694,5e-05,10.21171]
[1779910442989,38.57,74958.2,0.0,0.92669,5e-05,10.23771]
[1779910448024,38.57,74954.59,0.0,0.92652,5e-05,10.2552]
[1779910453064,38.57,74952.64,0.0,0.92643,5e-05,10.26451]
[1779910454068,38.57,74946.83,0.0,0.92615,5e-05,10.29383]
[1779910457089,38.57,74942.53,0.0,0.92594,5e-05,10.31511]
[1779910462123,38.56,74941.74,0.0,0.92591,5e-05,10.31788]
[1779910468166,38.56,74941.17,0.0,0.9259,5e-05,10.31926]
[1779910470179,38.56,74933.09,0.0,0.92551,5e-05,10.36009]
[1779910475215,38.56,74933.51,0.0,0.92556,5e-05,10.35318]
[1779910480250,38.55,74929.05,0.0,0.92535,5e-05,10.37449]
[1779910485284,38.55,74929.53,0.0,0.92539,5e-05,10.37032]
[1779910490320,38.55,74928.53,0.0,0.92536,5e-05,10.37374]
[1779910493342,38.55,74940.14,0.0,0.92595,5e-05,10.3133]
[1779910495358,38.55,74947.11,0.0,0.92629,5e-05,10.27721]
[1779910500407,38.54,74945.38,0.0,0.92622,5e-05,10.28502]
[1779910505441,38.54,74945.47,0.0,0.92623,5e-05,10.28368]
[1779910506504,38.54,74922.97,0.0,0.92512,5e-05,10.39895]
[1779910507454,38.54,74922.97,0.0,0.92512,5e-05,10.3986]
[1779910510475,38.54,74917.29,0.0,0.92485,5e-05,10.42669]
[1779910515511,38.54,74916.54,0.0,0.92482,5e-05,10.42897]
[1779910516578,38.54,74926.34,0.0,0.92532,5e-05,10.37812]
[1779910517525,38.54,74926.34,0.0,0.92532,5e-05,10.3778]
[1779910522560,38.53,74929.14,0.0,0.92547,5e-05,10.36198]
[1779910524574,38.53,74933.8,0.0,0.92571,5e-05,10.33758]
[1779910529612,38.53,74930.28,0.0,0.92555,5e-05,10.3544]
[1779910534647,38.53,74933.11,0.0,0.92572,5e-05,10.33554]
[1779910539683,38.52,74931.78,0.0,0.92566,5e-05,10.34118]
[1779910544717,38.52,74934.91,0.0,0.92583,5e-05,10.32402]
[1779910549752,38.52,74932.32,0.0,0.92571,5e-05,10.33622]
[1779910552772,38.52,74927.22,0.0,0.92546,5e-05,10.36167]
[1779910557807,38.52,74925.64,0.0,0.9254,5e-05,10.36852]
[1779910562859,38.52,74935.89,0.0,0.92591,5e-05,10.31496]
[1779910564862,38.52,74920.07,0.0,0.92513,5e-05,10.39602]
[1779910565864,38.51,74915.87,0.0,0.92492,5e-05,10.41737]
[1779910566938,38.51,74915.67,0.0,0.92492,5e-05,10.41777]
[1779910573921,38.51,74917.05,0.0,0.92501,5e-05,10.40839]
[1779910578955,38.51,74915.98,0.0,0.92497,5e-05,10.41213]
[1779910583991,38.5,74918.28,0.0,0.9251,5e-05,10.39847]
[1779910587080,38.5,74923.8,0.0,0.92539,5e-05,10.36906]
[1779910593053,38.5,74924.22,0.0,0.92545,5e-05,10.36202]
[1779910598089,38.5,74922.53,0.0,0.92538,5e-05,10.3693]
[1779910603124,38.49,74918.46,0.0,0.92519,5e-05,10.38884]
[1779910608158,38.49,74917.25,0.0,0.92514,5e-05,10.39363]
[1779910613194,38.49,74915.86,0.0,0.92508,5e-05,10.39931]
[1779910618228,38.48,74916.22,0.0,0.92512,5e-05,10.39591]
[1779910623263,38.48,74917.03,0.0,0.92517,5e-05,10.39018]
[1779910628298,38.48,74917.68,0.0,0.92522,5e-05,10.38536]
[1779910634340,38.48,74915.46,0.0,0.92512,5e-05,10.39494]
[1779910640383,38.47,74915.43,0.0,0.92514,5e-05,10.39319]
[1779910641392,38.47,74923.34,0.0,0.92554,5e-05,10.35214]
[1779910642398,38.47,74923.93,0.0,0.92557,5e-05,10.34885]
[1779910647499,38.47,74929.33,0.0,0.92585,5e-05,10.31993]
[1779910653476,38.47,74931.72,0.0,0.926,5e-05,10.30328]
[1779910655489,38.47,74939.16,0.0,0.92637,5e-05,10.26473]
[1779910656497,38.47,74940.81,0.0,0.92645,5e-05,10.25614]
[1779910657575,38.47,74963.15,0.0,0.92755,5e-05,10.14197]
[1779910658517,38.46,74963.15,0.0,0.92755,5e-05,10.14193]
[1779910659521,38.47,74966.42,0.0,0.92771,5e-05,10.12535]
[1779910664559,38.47,74966.35,0.0,0.9277,5e-05,10.12605]
[1779910669590,38.47,74970.63,0.0,0.92791,5e-05,10.10473]
[1779910674626,38.47,74970.43,0.0,0.92789,5e-05,10.10633]
[1779910680671,38.47,74969.33,0.0,0.92783,5e-05,10.11267]
[1779910682687,38.47,74948.72,0.0,0.92682,5e-05,10.21792]
[1779910683692,38.47,74953.01,0.0,0.92703,5e-05,10.19599]
[1779910686720,38.47,74941.17,0.0,0.92645,5e-05,10.25648]
[1779910687797,38.47,74937.57,0.0,0.92627,5e-05,10.27482]
[1779910693766,38.47,74939.37,0.0,0.92637,5e-05,10.26496]
[1779910698799,38.47,74937.5,0.0,0.92628,5e-05,10.27388]
[1779910703835,38.47,74935.49,0.0,0.92619,5e-05,10.28345]
[1779910709879,38.46,74933.86,0.0,0.92612,5e-05,10.29081]
[1779910715919,38.46,74934.67,0.0,0.92619,5e-05,10.28256]
[1779910720953,38.46,74938.14,0.0,0.92637,5e-05,10.26408]
[1779910725992,38.46,74944.7,0.0,0.9267,5e-05,10.22989]
[1779910728079,38.46,74956.69,0.0,0.92728,5e-05,10.16855]
[1779910734044,38.46,74956.59,0.0,0.92728,5e-05,10.16916]
[1779910739079,38.46,74956.47,0.0,0.92727,5e-05,10.1699]
[1779910741092,38.46,74950.53,0.0,0.92698,5e-05,10.20018]
[1779910746128,38.46,74952.52,0.0,0.92708,5e-05,10.18998]
[1779910751164,38.46,74953.08,0.0,0.92711,5e-05,10.1871]
[1779910756199,38.46,74951.35,0.0,0.92702,5e-05,10.1958]
[1779910761233,38.46,74951.1,0.0,0.92701,5e-05,10.19693]
[1779910766268,38.46,74951.23,0.0,0.92702,5e-05,10.19615]
[1779910771304,38.46,74951.69,0.0,0.92706,5e-05,10.19062]
[1779910776338,38.46,74960.01,0.0,0.92747,5e-05,10.1481]
[1779910780367,38.46,74958.54,0.0,0.9274,5e-05,10.15576]
[1779910785401,38.46,74954.59,0.0,0.9272,5e-05,10.17616]
[1779910790436,38.46,74949.43,0.0,0.92695,5e-05,10.20268]
[1779910793458,38.46,74944.41,0.0,0.9267,5e-05,10.22846]
[1779910798578,38.46,74942.2,0.0,0.92659,5e-05,10.23975]
[1779910802521,38.46,74930.42,0.0,0.92601,5e-05,10.30005]
[1779910803528,38.46,74924.24,0.0,0.9257,5e-05,10.33168]
[1779910804535,38.46,74925.57,0.0,0.92577,5e-05,10.32467]
[1779910810580,38.46,74925.79,0.0,0.92579,5e-05,10.32258]
[1779910818720,38.45,74926.34,0.0,0.92583,5e-05,10.31849]
[1779910824677,38.45,74923.08,0.0,0.92568,5e-05,10.33426]
[1779910825684,38.45,74928.36,0.0,0.92594,5e-05,10.30692]
[1779910827698,38.45,74929.49,0.0,0.926,5e-05,10.30079]
[1779910832733,38.45,74928.99,0.0,0.926,5e-05,10.29938]
[1779910837767,38.45,74932.29,0.0,0.92618,5e-05,10.28159]
[1779910842803,38.45,74934.18,0.0,0.92628,5e-05,10.27114]
[1779910846830,38.45,74939.95,0.0,0.92657,5e-05,10.2411]
[1779910851866,38.45,74939.81,0.0,0.92656,5e-05,10.24132]
[1779910857908,38.44,74940.03,0.0,0.92658,5e-05,10.23959]
[1779910862944,38.44,74943.36,0.0,0.92675,5e-05,10.22213]
[1779910867981,38.44,74940.56,0.0,0.92661,5e-05,10.23616]
[1779910873014,38.44,74939.5,0.0,0.92656,5e-05,10.24119]
[1779910878052,38.44,74930.91,0.0,0.92614,5e-05,10.2848]
[1779910879146,38.44,74928.54,0.0,0.92603,5e-05,10.29681]
[1779910885101,38.44,74928.18,0.0,0.92602,5e-05,10.29757]
[1779910890136,38.44,74932.94,0.0,0.92626,5e-05,10.2722]
[1779910895171,38.44,74935.25,0.0,0.92641,5e-05,10.25649]
[1779910900207,38.44,74934.9,0.0,0.9264,5e-05,10.25757]
[1779910904237,38.43,74945.28,0.0,0.92691,5e-05,10.20384]
[1779910905241,38.43,74952.97,0.0,0.92729,5e-05,10.16458]
[1779910906251,38.43,74951.65,0.0,0.92722,5e-05,10.17131]
[1779910908263,38.43,74965.23,0.0,0.92789,5e-05,10.10216]
[1779910909359,38.43,74966.03,0.0,0.92792,5e-05,10.09833]
[1779910915312,38.44,74958.77,0.0,0.92756,5e-05,10.1359]
[1779910917326,38.44,74952.02,0.0,0.92723,5e-05,10.17036]
[1779910918333,38.44,74946.11,0.0,0.92694,5e-05,10.2005]
[1779910923368,38.44,74938.14,0.0,0.92655,5e-05,10.24099]
[1779910925384,38.43,74932.44,0.0,0.92628,5e-05,10.26994]
[1779910927398,38.43,74922.25,0.0,0.92577,5e-05,10.32233]
[1779910928405,38.44,74918.62,0.0,0.92559,5e-05,10.34121]
[1779910930419,38.44,74923.91,0.0,0.92585,5e-05,10.31436]
[1779910935453,38.44,74919.24,0.0,0.92562,5e-05,10.33809]
[1779910940490,38.43,74917.16,0.0,0.92552,5e-05,10.34787]
[1779910945531,38.43,74910.83,0.0,0.92522,5e-05,10.37899]
[1779910947546,38.43,74906.7,0.0,0.92502,5e-05,10.3997]
[1779910949649,38.43,74894.39,0.0,0.92441,5e-05,10.46268]
[1779910951572,38.43,74892.83,0.0,0.92436,5e-05,10.46684]
[1779910956609,38.42,74888.83,0.0,0.92417,5e-05,10.48544]
[1779910961644,38.42,74887.42,0.0,0.92412,5e-05,10.49055]
[1779910966678,38.41,74887.3,0.0,0.92414,5e-05,10.48889]
[1779910974734,38.41,74887.24,0.0,0.92417,5e-05,10.48547]
[1779910979858,38.4,74886.05,0.0,0.92413,5e-05,10.4893]
[1779910984805,38.4,74892.16,0.0,0.92446,5e-05,10.45532]
[1779910985813,38.4,74893.44,0.0,0.92453,5e-05,10.44829]
[1779910994875,38.39,74894.38,0.0,0.92461,5e-05,10.44014]
[1779910997895,38.39,74899.1,0.0,0.92486,5e-05,10.4147]
[1779911003940,38.39,74898.93,0.0,0.92487,5e-05,10.41377]
[1779911008975,38.38,74895.71,0.0,0.92472,5e-05,10.42893]
[1779911015020,38.38,74893.54,0.0,0.92465,5e-05,10.43527]
[1779911020143,38.38,74890.19,0.0,0.92449,5e-05,10.45116]
[1779911026096,38.38,74887.24,0.0,0.92436,5e-05,10.46465]
[1779911031130,38.37,74889.07,0.0,0.92447,5e-05,10.45364]
[1779911036166,38.37,74889.78,0.0,0.92452,5e-05,10.44851]
[1779911041200,38.37,74888.07,0.0,0.92444,5e-05,10.4559]
[1779911047245,38.36,74886.52,0.0,0.92438,5e-05,10.46221]
[1779911049258,38.36,74872.84,0.0,0.92369,5e-05,10.53274]
[1779911050359,38.36,74859.75,0.0,0.92302,5e-05,10.60103]
[1779911051318,38.36,74859.75,0.0,0.92302,5e-05,10.60119]
[1779911054338,38.36,74865.25,0.0,0.9233,5e-05,10.57296]
[1779911056352,38.37,74870.62,0.0,0.92357,5e-05,10.54551]
[1779911060436,38.37,74875.73,0.0,0.92383,5e-05,10.51868]
[1779911064408,38.36,74881.08,0.0,0.92411,5e-05,10.49039]
[1779911069446,38.36,74881.01,0.0,0.92412,5e-05,10.48871]
[1779911074481,38.36,74880.11,0.0,0.92411,5e-05,10.48862]
[1779911079515,38.35,74879.83,0.0,0.92412,5e-05,10.48756]
[1779911084551,38.35,74881.96,0.0,0.92425,5e-05,10.47447]
[1779911089586,38.35,74881.51,0.0,0.92425,5e-05,10.47475]
[1779911094630,38.34,74890.49,0.0,0.92472,5e-05,10.42608]
[1779911096646,38.34,74895.42,0.0,0.92497,5e-05,10.39986]
[1779911100717,38.34,74908.82,0.0,0.92566,5e-05,10.32935]
[1779911101680,38.34,74908.82,0.0,0.92566,5e-05,10.32912]
[1779911106715,38.34,74916.51,0.0,0.92605,5e-05,10.28845]
[1779911107723,38.34,74921.26,0.0,0.92629,5e-05,10.26387]
[1779911109736,38.34,74924.28,0.0,0.92644,5e-05,10.24815]
[1779911114771,38.33,74919.23,0.0,0.9262,5e-05,10.27359]
[1779911119806,38.33,74920.01,0.0,0.92624,5e-05,10.26888]
[1779911124841,38.33,74918.96,0.0,0.9262,5e-05,10.27366]
[1779911129898,38.33,74914.74,0.0,0.92599,5e-05,10.29468]
[1779911130945,38.33,74909.56,0.0,0.92573,5e-05,10.32138]
[1779911131930,38.33,74909.56,0.0,0.92576,5e-05,10.31779]
[1779911136964,38.33,74907.04,0.0,0.92564,5e-05,10.32991]
[1779911142006,38.33,74905.05,0.0,0.92555,5e-05,10.33911]
[1779911144018,38.33,74891.47,0.0,0.92487,5e-05,10.40889]
[1779911145025,38.33,74883.99,0.0,0.9245,5e-05,10.44773]
[1779911146031,38.33,74883.74,0.0,0.92448,5e-05,10.44902]
[1779911151087,38.32,74886.92,0.0,0.92466,5e-05,10.43128]
[1779911156099,38.32,74894.16,0.0,0.92504,5e-05,10.39185]
[1779911161157,38.32,74893.07,0.0,0.925,5e-05,10.39586]
[1779911165163,38.31,74899.44,0.0,0.92533,5e-05,10.36168]
[1779911170201,38.31,74897.01,0.0,0.92522,5e-05,10.37301]
[1779911175236,38.31,74894.69,0.0,0.92512,5e-05,10.38376]
[1779911180271,38.31,74894.61,0.0,0.92512,5e-05,10.38289]
[1779911188327,38.3,74894.38,0.0,0.92513,5e-05,10.38209]
[1779911193362,38.3,74895.13,0.0,0.9252,5e-05,10.37388]
[1779911194369,38.3,74900.28,0.0,0.92546,5e-05,10.34703]
[1779911199406,38.3,74900.5,0.0,0.92548,5e-05,10.34499]
[1779911204441,38.3,74900.46,0.0,0.92549,5e-05,10.34432]
[1779911209477,38.3,74900.52,0.0,0.9255,5e-05,10.34312]
[1779911213506,38.3,74888.33,0.0,0.92489,5e-05,10.40559]
[1779911214512,38.29,74878.68,0.0,0.92441,5e-05,10.45544]
[1779911215520,38.29,74880.14,0.0,0.92448,5e-05,10.44752]
[1779911221582,38.29,74889.36,0.0,0.92497,5e-05,10.39786]
[1779911222568,38.29,74889.36,0.0,0.92497,5e-05,10.39762]
[1779911227602,38.29,74892.29,0.0,0.92513,5e-05,10.38127]
[1779911230624,38.29,74897.51,0.0,0.92539,5e-05,10.3536]
[1779911231651,38.29,74906.86,0.0,0.92586,5e-05,10.3051]
[1779911234652,38.29,74908.52,0.0,0.92595,5e-05,10.29616]
[1779911239687,38.29,74907.29,0.0,0.92589,5e-05,10.30204]
[1779911244721,38.28,74909.45,0.0,0.92601,5e-05,10.2905]
[1779911248803,38.28,74922.26,0.0,0.92664,5e-05,10.22424]
[1779911250772,38.28,74928.51,0.0,0.92695,5e-05,10.19206]
[1779911251794,38.28,74932.65,0.0,0.92718,5e-05,10.16782]
[1779911256819,38.28,74935.61,0.0,0.92732,5e-05,10.15319]
[1779911261863,38.29,74938.32,0.0,0.92744,5e-05,10.13991]
[1779911266889,38.29,74942.72,0.0,0.92766,5e-05,10.11797]
[1779911271934,38.29,74942.6,0.0,0.92764,5e-05,10.1192]
[1779911275957,38.29,74927.52,0.0,0.9269,5e-05,10.19686]
[1779911276964,38.29,74920.92,0.0,0.92657,5e-05,10.23075]
[1779911277970,38.29,74921.25,0.0,0.92659,5e-05,10.229]
[1779911283006,38.29,74922.89,0.0,0.92667,5e-05,10.2204]
[1779911288048,38.29,74925.36,0.0,0.9268,5e-05,10.20753]
[1779911292102,38.29,74937.06,0.0,0.92737,5e-05,10.14748]
[1779911294096,38.29,74943.01,0.0,0.92766,5e-05,10.1171]
[1779911295104,38.29,74944.19,0.0,0.92772,5e-05,10.11118]
[1779911300140,38.29,74942.36,0.0,0.92763,5e-05,10.1211]
[1779911307189,38.29,74942.97,0.0,0.92765,5e-05,10.11871]
[1779911312231,38.29,74947.62,0.0,0.92789,5e-05,10.09249]
[1779911317270,38.29,74946.55,0.0,0.92783,5e-05,10.09858]
[1779911319273,38.29,74940.23,0.0,0.92752,5e-05,10.13114]
[1779911322316,38.29,74926.74,0.0,0.92686,5e-05,10.20034]
[1779911324310,38.29,74927.35,0.0,0.92689,5e-05,10.19719]
[1779911326324,38.29,74933.04,0.0,0.92717,5e-05,10.16798]
[1779911331359,38.29,74934.09,0.0,0.92722,5e-05,10.16272]
[1779911336393,38.29,74930.39,0.0,0.92703,5e-05,10.18177]
[1779911341429,38.29,74930.47,0.0,0.92704,5e-05,10.18135]
[1779911342472,38.29,74919.7,0.0,0.92651,5e-05,10.23664]
[1779911343443,38.29,74919.7,0.0,0.92651,5e-05,10.23658]
[1779911347473,38.29,74917.5,0.0,0.9264,5e-05,10.24748]
[1779911352543,38.29,74906.71,0.0,0.92587,5e-05,10.30256]
[1779911353516,38.29,74906.71,0.0,0.92587,5e-05,10.3024]
[1779911358551,38.29,74904.21,0.0,0.92575,5e-05,10.31434]
[1779911363586,38.29,74901.42,0.0,0.92562,5e-05,10.32773]
[1779911368621,38.29,74897.13,0.0,0.92542,5e-05,10.34885]
[1779911371641,38.28,74890.75,0.0,0.92513,5e-05,10.37803]
[1779911376681,38.28,74888.78,0.0,0.92504,5e-05,10.38705]
[1779911380708,38.28,74884.2,0.0,0.92482,5e-05,10.40993]
[1779911385743,38.28,74878.66,0.0,0.92455,5e-05,10.43752]
[1779911387757,38.28,74873.24,0.0,0.92428,5e-05,10.46519]
[1779911389771,38.28,74869.73,0.0,0.9241,5e-05,10.48306]
[1779911394805,38.28,74866.57,0.0,0.92393,5e-05,10.5006]
[1779911399842,38.28,74867.01,0.0,0.92395,5e-05,10.49849]
[1779911401878,38.28,74856.14,0.0,0.9234,5e-05,10.55495]
[1779911402920,38.28,74854.73,0.0,0.92333,5e-05,10.5622]
[1779911405901,38.28,74863.49,0.0,0.92378,5e-05,10.51608]
[1779911407915,38.28,74872.25,0.0,0.92423,5e-05,10.46991]
[1779911409931,38.28,74873.84,0.0,0.92432,5e-05,10.46121]
[1779911412990,38.27,74879.06,0.0,0.92459,5e-05,10.4333]
[1779911416979,38.27,74878.36,0.0,0.92456,5e-05,10.43637]
[1779911422014,38.27,74875.96,0.0,0.92444,5e-05,10.44831]
[1779911427050,38.27,74877.14,0.0,0.9245,5e-05,10.44172]
[1779911432085,38.27,74878.24,0.0,0.92458,5e-05,10.4332]
[1779911437120,38.27,74879.55,0.0,0.92464,5e-05,10.42721]
[1779911443201,38.28,74879.94,0.0,0.92465,5e-05,10.42624]
[1779911448199,38.28,74890.59,0.0,0.92518,5e-05,10.37149]
[1779911449205,38.28,74891.36,0.0,0.92522,5e-05,10.36756]
[1779911455246,38.28,74892.66,0.0,0.92528,5e-05,10.36123]
[1779911460282,38.28,74893.63,0.0,0.92532,5e-05,10.35657]
[1779911463346,38.28,74903.97,0.0,0.92584,5e-05,10.30332]
[1779911465319,38.28,74907.25,0.0,0.926,5e-05,10.28664]
[1779911470354,38.28,74907.63,0.0,0.92601,5e-05,10.28548]
[1779911475390,38.28,74909.12,0.0,0.92608,5e-05,10.27866]
[1779911480425,38.28,74909.17,0.0,0.92607,5e-05,10.2793]
[1779911485460,38.29,74909.14,0.0,0.92606,5e-05,10.28031]
[1779911490495,38.29,74908.55,0.0,0.92602,5e-05,10.28422]
[1779911495530,38.29,74913.35,0.0,0.92627,5e-05,10.25732]
[1779911498551,38.29,74919.93,0.0,0.92659,5e-05,10.22417]
[1779911503626,38.29,74921.8,0.0,0.92667,5e-05,10.21589]
[1779911505614,38.29,74914.76,0.0,0.92632,5e-05,10.25237]
[1779911506682,38.29,74914.5,0.0,0.92631,5e-05,10.25422]
[1779911507632,38.29,74906.47,0.0,0.9259,5e-05,10.29582]
[1779911508639,38.29,74904.04,0.0,0.92578,5e-05,10.30865]
[1779911513707,38.3,74907.56,0.0,0.92595,5e-05,10.29107]
[1779911518710,38.3,74910.94,0.0,0.92611,5e-05,10.27442]
[1779911523777,38.3,74913.44,0.0,0.92623,5e-05,10.26241]
[1779911528780,38.3,74913.54,0.0,0.92622,5e-05,10.2628]
[1779911533847,38.3,74915.63,0.0,0.92632,5e-05,10.25299]
[1779911537843,38.3,74926.76,0.0,0.92686,5e-05,10.19674]
[1779911539856,38.31,74934.4,0.0,0.92723,5e-05,10.15827]
[1779911542878,38.31,74941.42,0.0,0.92756,5e-05,10.12356]
[1779911545901,38.31,74946.64,0.0,0.92781,5e-05,10.09817]
[1779911548923,38.31,74941.17,0.0,0.92753,5e-05,10.12709]
[1779911552951,38.31,74927.38,0.0,0.92686,5e-05,10.19569]
[1779911556979,38.31,74932.39,0.0,0.9271,5e-05,10.17083]
[1779911557985,38.32,74937.53,0.0,0.92735,5e-05,10.14477]
[1779911563022,38.32,74942.95,0.0,0.9276,5e-05,10.1184]
[1779911566042,38.32,74951.06,0.0,0.92799,5e-05,10.07784]
[1779911567049,38.32,74951.06,0.0,0.92799,5e-05,10.07817]
[1779911572084,38.32,74952.69,0.0,0.92805,5e-05,10.07155]
[1779911577123,38.33,74952.82,0.0,0.92805,5e-05,10.07218]
[1779911579137,38.33,74947.17,0.0,0.92777,5e-05,10.1014]
[1779911583167,38.33,74952.54,0.0,0.92802,5e-05,10.07474]
[1779911588203,38.33,74950.29,0.0,0.9279,5e-05,10.08727]
[1779911593237,38.33,74954.75,0.0,0.92811,5e-05,10.06554]
[1779911598272,38.33,74954.87,0.0,0.92811,5e-05,10.06606]
[1779911603308,38.34,74951.7,0.0,0.92794,5e-05,10.08335]
[1779911608343,38.34,74949.15,0.0,0.92781,5e-05,10.0975]
[1779911613383,38.34,74942.33,0.0,0.92748,5e-05,10.13043]
[1779911618418,38.34,74943.99,0.0,0.92755,5e-05,10.12323]
[1779911623454,38.34,74945.91,0.0,0.92763,5e-05,10.11458]
[1779911628487,38.35,74944.24,0.0,0.92754,5e-05,10.12424]
[1779911633524,38.35,74943.9,0.0,0.92752,5e-05,10.12709]
[1779911638558,38.35,74942.83,0.0,0.92745,5e-05,10.13357]
[1779911641579,38.35,74937.55,0.0,0.92719,5e-05,10.16111]
[1779911646614,38.35,74936.0,0.0,0.92711,5e-05,10.16973]
[1779911648628,38.35,74942.73,0.0,0.92743,5e-05,10.13569]
[1779911653662,38.36,74943.19,0.0,0.92745,5e-05,10.13441]
[1779911658697,38.36,74941.14,0.0,0.92734,5e-05,10.14591]
[1779911663732,38.36,74941.08,0.0,0.92732,5e-05,10.14724]
[1779911668768,38.36,74939.28,0.0,0.92723,5e-05,10.1575]
[1779911673805,38.36,74936.83,0.0,0.92711,5e-05,10.16794]
[1779911678838,38.36,74934.07,0.0,0.92697,5e-05,10.183]
[1779911683873,38.37,74932.81,0.0,0.9269,5e-05,10.19034]
[1779911688907,38.37,74941.28,0.0,0.92731,5e-05,10.14799]
[1779911693946,38.37,74938.95,0.0,0.92718,5e-05,10.16106]
[1779911700994,38.37,74937.82,0.0,0.92711,5e-05,10.16836]
[1779911706029,38.37,74941.97,0.0,0.92731,5e-05,10.1483]
[1779911713081,38.38,74945.09,0.0,0.92744,5e-05,10.134]
[1779911719124,38.38,74950.07,0.0,0.92767,5e-05,10.10999]
[1779911724158,38.38,74951.77,0.0,0.92775,5e-05,10.10244]
[1779911728186,38.38,74949.33,0.0,0.92762,5e-05,10.1157]
[1779911731209,38.38,74942.87,0.0,0.92732,5e-05,10.14597]
[1779911736244,38.39,74946.68,0.0,0.9275,5e-05,10.12722]
[1779911741280,38.39,74947.25,0.0,0.92752,5e-05,10.12506]
[1779911746315,38.39,74949.43,0.0,0.92762,5e-05,10.11466]
[1779911751350,38.39,74947.78,0.0,0.92753,5e-05,10.12384]
[1779911756384,38.39,74948.64,0.0,0.92757,5e-05,10.12006]
[1779911761419,38.39,74949.9,0.0,0.92762,5e-05,10.11438]
[1779911766454,38.39,74953.32,0.0,0.92778,5e-05,10.09783]
[1779911771502,38.4,74948.2,0.0,0.92752,5e-05,10.12496]
[1779911775550,38.4,74934.82,0.0,0.92686,5e-05,10.194]
[1779911776542,38.4,74934.82,0.0,0.92686,5e-05,10.19425]
[1779911781574,38.4,74932.71,0.0,0.92675,5e-05,10.2054]
[1779911786608,38.4,74933.51,0.0,0.92679,5e-05,10.20156]
[1779911791644,38.4,74935.88,0.0,0.92692,5e-05,10.18661]
[1779911793658,38.4,74942.25,0.0,0.92723,5e-05,10.15421]
[1779911798693,38.4,74943.84,0.0,0.9273,5e-05,10.14683]
[1779911803728,38.4,74941.02,0.0,0.92716,5e-05,10.1619]
[1779911808762,38.4,74939.96,0.0,0.9271,5e-05,10.16802]
[1779911813797,38.4,74941.24,0.0,0.92715,5e-05,10.16227]
[1779911818832,38.41,74940.16,0.0,0.92709,5e-05,10.16866]
[1779911824880,38.41,74938.35,0.0,0.927,5e-05,10.17889]
[1779911829910,38.41,74940.06,0.0,0.92707,5e-05,10.171]
[1779911834946,38.41,74940.36,0.0,0.92708,5e-05,10.17034]
[1779911839980,38.41,74941.92,0.0,0.92715,5e-05,10.16335]
[1779911845016,38.41,74940.94,0.0,0.92709,5e-05,10.16936]
[1779911850051,38.42,74939.74,0.0,0.92702,5e-05,10.17647]
[1779911855085,38.42,74938.64,0.0,0.92698,5e-05,10.17998]
[1779911860121,38.42,74938.24,0.0,0.92695,5e-05,10.183]
[1779911865155,38.42,74937.8,0.0,0.92692,5e-05,10.18623]
[1779911870190,38.42,74932.41,0.0,0.92664,5e-05,10.2147]
[1779911875228,38.43,74936.96,0.0,0.92686,5e-05,10.19228]
[1779911880263,38.43,74935.69,0.0,0.92679,5e-05,10.19964]
[1779911885303,38.43,74935.31,0.0,0.92676,5e-05,10.20239]
[1779911888324,38.43,74945.14,0.0,0.92724,5e-05,10.15272]
[1779911894367,38.43,74946.9,0.0,0.92731,5e-05,10.14516]
[1779911901415,38.43,74950.92,0.0,0.92749,5e-05,10.12626]
[1779911906485,38.44,74956.48,0.0,0.92776,5e-05,10.09909]
[1779911911488,38.44,74958.78,0.0,0.92788,5e-05,10.08546]
[1779911916555,38.44,74958.72,0.0,0.92786,5e-05,10.08677]
[1779911920552,38.44,74950.95,0.0,0.92748,5e-05,10.12704]
[1779911925586,38.44,74951.01,0.0,0.92747,5e-05,10.12737]
[1779911930636,38.44,74951.08,0.0,0.92747,5e-05,10.12767]
[1779911932639,38.45,74945.54,0.0,0.9272,5e-05,10.15617]
[1779911934653,38.45,74944.64,0.0,0.92715,5e-05,10.16093]
[1779911939688,38.45,74949.96,0.0,0.92741,5e-05,10.13424]
[1779911944726,38.45,74952.26,0.0,0.92752,5e-05,10.1232]
[1779911949761,38.45,74949.0,0.0,0.92735,5e-05,10.14042]
[1779911954796,38.45,74944.95,0.0,0.92715,5e-05,10.16168]
[1779911959831,38.45,74945.33,0.0,0.92716,5e-05,10.16017]
[1779911962852,38.45,74950.96,0.0,0.92743,5e-05,10.13179]
[1779911967890,38.45,74949.5,0.0,0.92736,5e-05,10.13992]
[1779911972925,38.45,74947.52,0.0,0.92727,5e-05,10.14745]
[1779911977961,38.45,74948.92,0.0,0.92734,5e-05,10.14088]
[1779911982995,38.46,74951.27,0.0,0.92745,5e-05,10.12954]
[1779911985022,38.46,74958.25,0.0,0.92778,5e-05,10.09434]
[1779911989040,38.46,74952.32,0.0,0.92749,5e-05,10.12515]
[1779911994075,38.46,74953.24,0.0,0.92753,5e-05,10.12116]
[1779911999110,38.46,74953.01,0.0,0.92751,5e-05,10.12314]
[1779912001129,38.46,74961.26,0.0,0.92791,5e-05,10.08157]
[1779912006170,38.46,74965.07,0.0,0.92808,5e-05,10.0632]
[1779912010199,38.46,74973.41,0.0,0.92848,5e-05,10.02196]
[1779912015233,38.47,74977.99,0.0,0.92869,5e-05,10.0]
[1779912020273,38.47,74979.21,0.0,0.92874,5e-05,9.99442]
[1779912021280,38.47,74988.06,0.0,0.92916,5e-05,9.95013]
[1779912026315,38.47,74975.08,0.0,0.92852,5e-05,10.01763]
[1779912031351,38.47,74976.62,0.0,0.9286,5e-05,10.00825]
[1779912032358,38.48,74983.12,0.0,0.92891,5e-05,9.97575]
[1779912037432,38.48,74983.61,0.0,0.92891,5e-05,9.97515]
[1779912043435,38.48,74981.55,0.0,0.9288,5e-05,9.98768]
[1779912047503,38.49,74976.15,0.0,0.92852,5e-05,10.01633]
[1779912053505,38.49,74977.92,0.0,0.92859,5e-05,10.00917]
[1779912054512,38.49,74983.77,0.0,0.92887,5e-05,9.97998]
[1779912059547,38.49,74984.75,0.0,0.9289,5e-05,9.97683]
[1779912062578,38.49,74979.65,0.0,0.92865,5e-05,10.00359]
[1779912063585,38.49,74964.98,0.0,0.92793,5e-05,10.07811]
[1779912068620,38.5,74966.84,0.0,0.92801,5e-05,10.06976]
[1779912073660,38.5,74967.63,0.0,0.92804,5e-05,10.06683]
[1779912076681,38.5,74957.09,0.0,0.92752,5e-05,10.12104]
[1779912077717,38.5,74964.04,0.0,0.92786,5e-05,10.0859]
[1779912079702,38.5,74970.68,0.0,0.92818,5e-05,10.05255]
[1779912080709,38.5,74971.17,0.0,0.9282,5e-05,10.05032]
[1779912082725,38.5,74977.53,0.0,0.9285,5e-05,10.01868]
[1779912087790,38.51,74979.5,0.0,0.92858,5e-05,10.01034]
[1779912092793,38.51,74981.08,0.0,0.92866,5e-05,10.00102]
[1779912097827,38.51,74980.86,0.0,0.92864,5e-05,10.00379]
[1779912102863,38.51,74980.23,0.0,0.92859,5e-05,10.00866]
[1779912105884,38.52,74985.52,0.0,0.92884,5e-05,9.98296]
[1779912111926,38.52,74986.48,0.0,0.92886,5e-05,9.98059]
[1779912116961,38.52,74985.39,0.0,0.92879,5e-05,9.98793]
[1779912118006,38.53,74993.25,0.0,0.92916,5e-05,9.94869]
[1779912119986,38.53,75000.55,0.0,0.9295,5e-05,9.91283]
[1779912122099,38.53,75011.33,0.0,0.93001,5e-05,9.85921]
[1779912123038,38.53,75014.93,0.0,0.93018,5e-05,9.84172]
[1779912125051,38.53,75023.3,0.0,0.93056,5e-05,9.80125]
[1779912130086,38.53,75028.22,0.0,0.93078,5e-05,9.77809]
[1779912135122,38.54,75032.32,0.0,0.93096,5e-05,9.75905]
[1779912137137,38.54,75039.13,0.0,0.93127,5e-05,9.72583]
[1779912142172,38.54,75037.8,0.0,0.93119,5e-05,9.7342]
[1779912147207,38.54,75039.03,0.0,0.93123,5e-05,9.72989]
[1779912152241,38.55,75037.18,0.0,0.93115,5e-05,9.73788]
[1779912156278,38.55,75044.94,0.0,0.9315,5e-05,9.70081]
[1779912161317,38.55,75050.42,0.0,0.93173,5e-05,9.6759]
[1779912166352,38.56,75055.2,0.0,0.93193,5e-05,9.65461]
[1779912170380,38.56,75040.47,0.0,0.93123,5e-05,9.72956]
[1779912173402,38.56,75037.1,0.0,0.93106,5e-05,9.74737]
[1779912176424,38.57,75050.08,0.0,0.93166,5e-05,9.68404]
[1779912178440,38.57,75055.78,0.0,0.93192,5e-05,9.6567]
[1779912180452,38.57,75057.83,0.0,0.93201,5e-05,9.64665]
[1779912185488,38.57,75055.68,0.0,0.93191,5e-05,9.65759]
[1779912190523,38.57,75053.21,0.0,0.93179,5e-05,9.66999]
[1779912195558,38.57,75050.91,0.0,0.93168,5e-05,9.68155]
[1779912200593,38.57,75050.43,0.0,0.93166,5e-05,9.68405]
[1779912205630,38.57,75049.87,0.0,0.93163,5e-05,9.68695]
[1779912210663,38.57,75049.84,0.0,0.93163,5e-05,9.68722]
[1779912215699,38.57,75050.14,0.0,0.93166,5e-05,9.68284]
[1779912220734,38.57,75051.76,0.0,0.93173,5e-05,9.67504]
[1779912225769,38.57,75054.99,0.0,0.93188,5e-05,9.65928]
[1779912228793,38.57,75060.23,0.0,0.93212,5e-05,9.63362]
[1779912232823,38.57,75068.52,0.0,0.9325,5e-05,9.59309]
[1779912237857,38.57,75070.69,0.0,0.9326,5e-05,9.58304]
[1779912242918,38.57,75067.64,0.0,0.93245,5e-05,9.59866]
[1779912244918,38.58,75061.48,0.0,0.93216,5e-05,9.62928]
[1779912247940,38.58,75070.27,0.0,0.93257,5e-05,9.58602]
[1779912248949,38.58,75068.92,0.0,0.9325,5e-05,9.59277]
[1779912252977,38.58,75063.47,0.0,0.93225,5e-05,9.61995]
[1779912254991,38.58,75049.56,0.0,0.9316,5e-05,9.68891]
[1779912255998,38.58,75047.07,0.0,0.93149,5e-05,9.70121]
[1779912261038,38.58,75053.86,0.0,0.93181,5e-05,9.6672]
[1779912264059,38.58,75055.72,0.0,0.9319,5e-05,9.65793]
[1779912269120,38.58,75064.14,0.0,0.93228,5e-05,9.61631]
[1779912271113,38.58,75064.37,0.0,0.93231,5e-05,9.61235]
[1779912273124,38.58,75069.48,0.0,0.93255,5e-05,9.58732]
[1779912275136,38.58,75080.1,0.0,0.93303,5e-05,9.5354]
[1779912277150,38.58,75086.62,0.0,0.93332,5e-05,9.50385]
[1779912282185,38.58,75089.13,0.0,0.93343,5e-05,9.49281]
[1779912286212,38.58,75082.69,0.0,0.93313,5e-05,9.5253]
[1779912287220,38.58,75076.11,0.0,0.93282,5e-05,9.55776]
[1779912292255,38.58,75082.32,0.0,0.9331,5e-05,9.52781]
[1779912297291,38.58,75076.1,0.0,0.93281,5e-05,9.5589]
[1779912301338,38.58,75068.94,0.0,0.93248,5e-05,9.5943]
[1779912302342,38.58,75062.78,0.0,0.9322,5e-05,9.62471]
[1779912307382,38.58,75060.37,0.0,0.93209,5e-05,9.63656]
[1779912308389,38.58,75053.46,0.0,0.93176,5e-05,9.67109]
[1779912313426,38.59,75067.36,0.0,0.93239,5e-05,9.60369]
[1779912318459,38.59,75070.78,0.0,0.93255,5e-05,9.58691]
[1779912323494,38.59,75069.52,0.0,0.93249,5e-05,9.59325]
[1779912328529,38.59,75072.11,0.0,0.93261,5e-05,9.58058]
[1779912333564,38.59,75067.74,0.0,0.93243,5e-05,9.59927]
[1779912335579,38.59,75072.85,0.0,0.93266,5e-05,9.57416]
[1779912336588,38.59,75079.26,0.0,0.93295,5e-05,9.54274]
[1779912339634,38.59,75084.35,0.0,0.93318,5e-05,9.51815]
[1779912342628,38.59,75089.96,0.0,0.93344,5e-05,9.49114]
[1779912347662,38.59,75092.63,0.0,0.93355,5e-05,9.47901]
[1779912352697,38.59,75094.76,0.0,0.93364,5e-05,9.46958]
[1779912357732,38.6,75092.57,0.0,0.93353,5e-05,9.48131]
[1779912362771,38.6,75093.38,0.0,0.93356,5e-05,9.47831]
[1779912367803,38.6,75099.0,0.0,0.9338,5e-05,9.45197]
[1779912372842,38.6,75116.6,0.0,0.93458,4e-05,9.36758]
[1779912377875,38.61,75118.92,0.0,0.93467,4e-05,9.35829]
[1779912379921,38.61,75113.04,0.0,0.9344,4e-05,9.38759]
[1779912382909,38.61,75118.92,0.0,0.93465,4e-05,9.36004]
[1779912387945,38.61,75117.72,0.0,0.93458,4e-05,9.36766]
[1779912392980,38.62,75113.24,0.0,0.93438,5e-05,9.38806]
[1779912398016,38.62,75113.87,0.0,0.9344,4e-05,9.38642]
[1779912403050,38.62,75114.52,0.0,0.93442,4e-05,9.38463]
[1779912408085,38.62,75114.64,0.0,0.93441,4e-05,9.38536]
[1779912413119,38.63,75118.64,0.0,0.93458,4e-05,9.36721]
[1779912416140,38.63,75126.11,0.0,0.93491,4e-05,9.33178]
[1779912417147,38.63,75127.41,0.0,0.93496,4e-05,9.32581]
[1779912421176,38.63,75138.9,0.0,0.93546,4e-05,9.27163]
[1779912422185,38.63,75141.44,0.0,0.93557,4e-05,9.2598]
[1779912424197,38.63,75132.06,0.0,0.93514,4e-05,9.30608]
[1779912425203,38.63,75129.29,0.0,0.93502,4e-05,9.31989]
[1779912427219,38.63,75123.11,0.0,0.93473,4e-05,9.35058]
[1779912432253,38.64,75126.33,0.0,0.93486,4e-05,9.33659]
[1779912436282,38.64,75134.4,0.0,0.93521,4e-05,9.29874]
[1779912437289,38.64,75140.54,0.0,0.93548,4e-05,9.26942]
[1779912438296,38.64,75143.62,0.0,0.93562,4e-05,9.25455]
[1779912442328,38.64,75148.7,0.0,0.93584,4e-05,9.23018]
[1779912445374,38.64,75149.65,0.0,0.93588,4e-05,9.22583]
[1779912449438,38.64,75155.48,0.0,0.93613,4e-05,9.19835]
[1779912454504,38.64,75154.99,0.0,0.93613,4e-05,9.19828]
[1779912455496,38.64,75144.31,0.0,0.93565,4e-05,9.24984]
[1779912456503,38.65,75136.34,0.0,0.93529,4e-05,9.2892]
[1779912458518,38.65,75132.62,0.0,0.93512,4e-05,9.30792]
[1779912461539,38.65,75141.13,0.0,0.93549,4e-05,9.26791]
[1779912463553,38.65,75148.18,0.0,0.93579,4e-05,9.2348]
[1779912468587,38.65,75146.24,0.0,0.9357,4e-05,9.24528]
[1779912473623,38.65,75151.05,0.0,0.9359,4e-05,9.22248]
[1779912478658,38.65,75148.45,0.0,0.93579,4e-05,9.23547]
[1779912483693,38.66,75143.31,0.0,0.93554,4e-05,9.26217]
[1779912485707,38.66,75148.42,0.0,0.93576,4e-05,9.2385]
[1779912486714,38.66,75154.12,0.0,0.93601,4e-05,9.21121]
[1779912491751,38.66,75152.52,0.0,0.93593,4e-05,9.21976]
[1779912496784,38.66,75150.43,0.0,0.93583,4e-05,9.23083]
[1779912498798,38.66,75156.49,0.0,0.93609,4e-05,9.20215]
[1779912503833,38.67,75160.56,0.0,0.93626,4e-05,9.1839]
[1779912508868,38.67,75164.52,0.0,0.93642,4e-05,9.16625]
[1779912513908,38.67,75165.19,0.0,0.93646,4e-05,9.16146]
[1779912518946,38.67,75167.65,0.0,0.93655,4e-05,9.1511]
[1779912523980,38.68,75168.74,0.0,0.93659,4e-05,9.14731]
[1779912529018,38.68,75168.29,0.0,0.93655,4e-05,9.15086]
[1779912534052,38.68,75170.51,0.0,0.93664,4e-05,9.14164]
[1779912539088,38.68,75170.45,0.0,0.93662,4e-05,9.14334]
[1779912544122,38.69,75167.01,0.0,0.93646,4e-05,9.16102]
[1779912549156,38.69,75168.46,0.0,0.93652,4e-05,9.15524]
[1779912554191,38.69,75169.9,0.0,0.93657,4e-05,9.14949]
[1779912559227,38.69,75173.19,0.0,0.9367,4e-05,9.13496]
[1779912564262,38.7,75173.36,0.0,0.9367,4e-05,9.13541]
[1779912569298,38.7,75172.39,0.0,0.93664,4e-05,9.14131]
[1779912574332,38.7,75177.75,0.0,0.93689,4e-05,9.11397]
[1779912576346,38.7,75176.46,0.0,0.93682,4e-05,9.12072]
[1779912581380,38.7,75172.89,0.0,0.93666,4e-05,9.13923]
[1779912586417,38.71,75171.6,0.0,0.93659,4e-05,9.14675]
[1779912591450,38.71,75174.73,0.0,0.93671,4e-05,9.13313]
[1779912593465,38.71,75181.77,0.0,0.93701,4e-05,9.10009]
[1779912598505,38.71,75179.24,0.0,0.93688,4e-05,9.11419]
[1779912603534,38.72,75178.73,0.0,0.93685,4e-05,9.11799]
[1779912608570,38.72,75178.47,0.0,0.93682,4e-05,9.12144]
[1779912611590,38.72,75188.22,0.0,0.93723,4e-05,9.07614]
[1779912616626,38.73,75187.34,0.0,0.93717,4e-05,9.08258]
[1779912621663,38.73,75187.87,0.0,0.93718,4e-05,9.08185]
[1779912622670,38.73,75179.44,0.0,0.93681,4e-05,9.1225]
[1779912623675,38.73,75166.68,0.0,0.93625,4e-05,9.18423]
[1779912626696,38.73,75155.5,0.0,0.93575,4e-05,9.23867]
[1779912630725,38.74,75165.11,0.0,0.93616,4e-05,9.19345]
[1779912634752,38.74,75171.28,0.0,0.93644,4e-05,9.16181]
[1779912639789,38.74,75169.65,0.0,0.93636,4e-05,9.17124]
[1779912644823,38.74,75167.05,0.0,0.93623,4e-05,9.18528]
[1779912649859,38.75,75160.62,0.0,0.93593,4e-05,9.21756]
[1779912650867,38.75,75160.22,0.0,0.93592,4e-05,9.2197]
[1779912655902,38.75,75162.79,0.0,0.93602,4e-05,9.20848]
[1779912659930,38.75,75171.35,0.0,0.93639,4e-05,9.16836]
[1779912662951,38.75,75173.68,0.0,0.93648,4e-05,9.15805]
[1779912667985,38.75,75175.2,0.0,0.93653,4e-05,9.15233]
[1779912673025,38.76,75174.29,0.0,0.93648,4e-05,9.15822]
[1779912678061,38.76,75173.18,0.0,0.93642,4e-05,9.16507]
[1779912680075,38.76,75166.43,0.0,0.93612,4e-05,9.19799]
[1779912685111,38.76,75166.8,0.0,0.93612,4e-05,9.19783]
[1779912692166,38.77,75165.85,0.0,0.93608,4e-05,9.20127]
[1779912697195,38.77,75165.44,0.0,0.93605,4e-05,9.20457]
[1779912702237,38.77,75164.83,0.0,0.93601,4e-05,9.20881]
[1779912707266,38.78,75164.45,0.0,0.93598,4e-05,9.21194]
[1779912712310,38.78,75164.18,0.0,0.93596,4e-05,9.21454]
[1779912717337,38.78,75163.72,0.0,0.93593,4e-05,9.21803]
[1779912722380,38.78,75161.93,0.0,0.93584,4e-05,9.2279]
[1779912727406,38.78,75165.41,0.0,0.93598,4e-05,9.21242]
[1779912732450,38.79,75161.88,0.0,0.93581,4e-05,9.23059]
[1779912734457,38.79,75152.34,0.0,0.93539,4e-05,9.27691]
[1779912735463,38.79,75154.47,0.0,0.93548,4e-05,9.26682]
[1779912740499,38.79,75160.65,0.0,0.93574,4e-05,9.23807]
[1779912745533,38.79,75168.52,0.0,0.93608,4e-05,9.20143]
[1779912747547,38.79,75170.31,0.0,0.93615,4e-05,9.19341]
[1779912752590,38.8,75173.15,0.0,0.93628,4e-05,9.17828]
[1779912757617,38.8,75173.45,0.0,0.93628,4e-05,9.1784]
[1779912762664,38.8,75175.45,0.0,0.93636,4e-05,9.17042]
[1779912767689,38.8,75174.45,0.0,0.9363,4e-05,9.17683]
[1779912772734,38.81,75172.4,0.0,0.93619,4e-05,9.18823]
[1779912778765,38.81,75171.29,0.0,0.93613,4e-05,9.19542]
[1779912783802,38.81,75166.68,0.0,0.93591,4e-05,9.21901]
[1779912788836,38.82,75164.9,0.0,0.93582,4e-05,9.22896]
[1779912793871,38.82,75164.51,0.0,0.93579,4e-05,9.23225]
[1779912798906,38.82,75164.16,0.0,0.93576,4e-05,9.23529]
[1779912803940,38.82,75164.72,0.0,0.93578,4e-05,9.23396]
[1779912808976,38.83,75164.68,0.0,0.93576,4e-05,9.23551]
[1779912814009,38.83,75167.62,0.0,0.9359,4e-05,9.21977]
[1779912820068,38.83,75168.62,0.0,0.93593,4e-05,9.21659]
[1779912823101,38.83,75173.68,0.0,0.93614,4e-05,9.19317]
[1779912829125,38.84,75176.44,0.0,0.93625,4e-05,9.18172]
[1779912834159,38.84,75177.84,0.0,0.9363,4e-05,9.17651]
[1779912835188,38.84,75184.4,0.0,0.93658,4e-05,9.14549]
[1779912836175,38.84,75184.4,0.0,0.93657,4e-05,9.14612]
[1779912841213,38.84,75186.95,0.0,0.93667,4e-05,9.13535]
[1779912847255,38.85,75185.93,0.0,0.93661,4e-05,9.14238]
[1779912852290,38.85,75183.53,0.0,0.93649,4e-05,9.15562]
[1779912857325,38.86,75182.71,0.0,0.93644,4e-05,9.16127]
[1779912862360,38.86,75183.26,0.0,0.93645,4e-05,9.16039]
[1779912865385,38.86,75195.77,0.0,0.93698,4e-05,9.1019]
[1779912866387,38.86,75199.66,0.0,0.93714,4e-05,9.08387]
[1779912872431,38.87,75203.85,0.0,0.93732,4e-05,9.06395]
[1779912877465,38.87,75208.49,0.0,0.9375,4e-05,9.04439]
[1779912882500,38.88,75211.44,0.0,0.9376,4e-05,9.03324]
[1779912888542,38.88,75214.02,0.0,0.93768,4e-05,9.02379]
[1779912893613,38.89,75212.37,0.0,0.93759,4e-05,9.03379]
[1779912899619,38.89,75211.13,0.0,0.93752,4e-05,9.0422]
[1779912903696,38.89,75229.52,0.0,0.93829,4e-05,8.95708]
[1779912904656,38.89,75229.52,0.0,0.93829,4e-05,8.9576]
[1779912909691,38.9,75233.75,0.0,0.93844,4e-05,8.94037]
[1779912914727,38.9,75235.02,0.0,0.93847,4e-05,8.93716]
[1779912919761,38.91,75238.13,0.0,0.93858,4e-05,8.92532]
[1779912924796,38.92,75242.41,0.0,0.93874,4e-05,8.90808]
[1779912929830,38.92,75242.97,0.0,0.93873,4e-05,8.9083]
[1779912934865,38.93,75243.98,0.0,0.93877,4e-05,8.9034]
[1779912938893,38.93,75260.22,0.0,0.93944,4e-05,8.82928]
[1779912939901,38.93,75263.68,0.0,0.93958,4e-05,8.81336]
[1779912943975,38.93,75271.21,0.0,0.93989,4e-05,8.77887]
[1779912944936,38.93,75271.21,0.0,0.93989,4e-05,8.77874]
[1779912949974,38.93,75270.89,0.0,0.93987,4e-05,8.78126]
[1779912950981,38.93,75258.15,0.0,0.93933,4e-05,8.84086]
[1779912951988,38.93,75253.08,0.0,0.93912,4e-05,8.86472]
[1779912952995,38.93,75253.08,0.0,0.93912,4e-05,8.86488]
[1779912958035,38.94,75248.46,0.0,0.93892,4e-05,8.88738]
[1779912959036,38.94,75236.99,0.0,0.93843,4e-05,8.94128]
[1779912960043,38.94,75237.06,0.0,0.93843,4e-05,8.94103]
[1779912964143,38.94,75221.41,0.0,0.93776,4e-05,9.01494]
[1779912965089,38.94,75221.41,0.0,0.93776,4e-05,9.01496]
[1779912966095,38.94,75220.24,0.0,0.93771,4e-05,9.02044]
[1779912969118,38.94,75210.06,0.0,0.93727,4e-05,9.06889]
[1779912970126,38.94,75209.19,0.0,0.93723,4e-05,9.07336]
[1779912975162,38.94,75212.78,0.0,0.93739,4e-05,9.05584]
[1779912980196,38.94,75220.94,0.0,0.93775,4e-05,9.01672]
[1779912985232,38.93,75221.67,0.0,0.93778,4e-05,9.01294]
[1779912990273,38.93,75222.34,0.0,0.93781,4e-05,9.0094]
[1779912993291,38.93,75230.4,0.0,0.93818,4e-05,8.96826]
[1779912996313,38.93,75234.53,0.0,0.93835,4e-05,8.94879]
[1779913001348,38.93,75232.64,0.0,0.93827,4e-05,8.95767]
[1779913006383,38.93,75226.46,0.0,0.93801,4e-05,8.98677]
[1779913011430,38.93,75231.08,0.0,0.93821,4e-05,8.96487]
[1779913012437,38.93,75238.35,0.0,0.93852,4e-05,8.9308]
[1779913013448,38.93,75245.79,0.0,0.93883,4e-05,8.89607]
[1779913014516,38.93,75251.46,0.0,0.93907,4e-05,8.86971]
[1779913020497,38.94,75251.61,0.0,0.93907,4e-05,8.8699]
[1779913025534,38.94,75249.75,0.0,0.93898,4e-05,8.87944]
[1779913030569,38.94,75251.73,0.0,0.93905,4e-05,8.87112]
[1779913035604,38.94,75250.61,0.0,0.939,4e-05,8.87736]
[1779913037621,38.94,75256.39,0.0,0.93924,4e-05,8.85078]
[1779913039637,38.94,75261.28,0.0,0.93944,4e-05,8.82848]
[1779913041650,38.94,75267.52,0.0,0.93969,4e-05,8.79998]
[1779913043664,38.94,75261.31,0.0,0.93943,4e-05,8.82951]
[1779913044727,38.95,75256.66,0.0,0.93923,4e-05,8.85172]
[1779913050713,38.95,75255.22,0.0,0.93916,4e-05,8.85965]
[1779913055750,38.95,75254.43,0.0,0.93913,4e-05,8.8619]
[1779913060786,38.95,75256.19,0.0,0.93919,4e-05,8.85505]
[1779913062798,38.95,75261.77,0.0,0.93942,4e-05,8.82963]
[1779913064867,38.96,75263.16,0.0,0.93947,4e-05,8.82382]
[1779913070855,38.96,75262.78,0.0,0.93944,4e-05,8.82754]
[1779913074883,38.96,75252.5,0.0,0.939,4e-05,8.87673]
[1779913075890,38.96,75252.19,0.0,0.93898,4e-05,8.87842]
[1779913080925,38.96,75251.29,0.0,0.93893,4e-05,8.88381]
[1779913085961,38.97,75252.03,0.0,0.93896,4e-05,8.88158]
[1779913090997,38.97,75263.61,0.0,0.93943,4e-05,8.82887]
[1779913092001,38.97,75264.19,0.0,0.93945,4e-05,8.8265]
[1779913097037,38.97,75271.01,0.0,0.93972,4e-05,8.79697]
[1779913098045,38.97,75280.14,0.0,0.9401,4e-05,8.75461]
[1779913099052,38.97,75281.33,0.0,0.94014,4e-05,8.74956]
[1779913104087,38.98,75281.03,0.0,0.94011,4e-05,8.75327]
[1779913109124,38.98,75287.3,0.0,0.94035,4e-05,8.72654]
[1779913114156,38.99,75289.15,0.0,0.94042,4e-05,8.71754]
[1779913119191,38.99,75293.07,0.0,0.94056,4e-05,8.70189]
[1779913124226,38.99,75292.6,0.0,0.94053,4e-05,8.70519]
[1779913125292,38.99,75302.02,0.0,0.94092,4e-05,8.66183]
[1779913127247,39.0,75302.87,0.0,0.94095,4e-05,8.6581]
[1779913130269,39.0,75310.32,0.0,0.94126,4e-05,8.62421]
[1779913132283,39.0,75307.67,0.0,0.94114,4e-05,8.63667]
[1779913134296,39.0,75299.95,0.0,0.94083,4e-05,8.67243]
[1779913138324,39.0,75300.14,0.0,0.94083,4e-05,8.67187]
[1779913143358,39.0,75303.56,0.0,0.94097,4e-05,8.65651]
[1779913148394,39.0,75303.77,0.0,0.94097,4e-05,8.65588]
[1779913154436,39.0,75302.34,0.0,0.94091,4e-05,8.66281]
[1779913159470,39.0,75303.72,0.0,0.94097,4e-05,8.6568]
[1779913165574,39.0,75305.09,0.0,0.94102,4e-05,8.65102]
[1779913171554,39.0,75305.59,0.0,0.94105,4e-05,8.64641]
[1779913175647,39.0,75312.14,0.0,0.94131,4e-05,8.61679]
[1779913177602,39.0,75313.62,0.0,0.94137,4e-05,8.6103]
[1779913181631,39.01,75317.27,0.0,0.94151,4e-05,8.59435]
[1779913186665,39.01,75317.59,0.0,0.94152,4e-05,8.5939]
[1779913191701,39.01,75319.44,0.0,0.94158,4e-05,8.58649]
[1779913196736,39.01,75317.65,0.0,0.9415,4e-05,8.59561]
[1779913201771,39.01,75318.92,0.0,0.94155,4e-05,8.5909]
[1779913206806,39.01,75322.12,0.0,0.94167,4e-05,8.57705]
[1779913212848,39.02,75324.19,0.0,0.94174,4e-05,8.56891]
[1779913217883,39.02,75325.5,0.0,0.94178,4e-05,8.56409]
[1779913222918,39.02,75320.59,0.0,0.94157,4e-05,8.58777]
[1779913226006,39.02,75325.86,0.0,0.94178,4e-05,8.56467]
[1779913231981,39.03,75325.08,0.0,0.94175,4e-05,8.56696]
[1779913237018,39.03,75322.86,0.0,0.94165,4e-05,8.57854]
[1779913242054,39.03,75320.74,0.0,0.94155,4e-05,8.58932]
[1779913245074,39.03,75325.11,0.0,0.94172,4e-05,8.57047]
[1779913250112,39.04,75320.89,0.0,0.94154,4e-05,8.59124]
[1779913255153,39.04,75319.24,0.0,0.94146,4e-05,8.60022]
[1779913256221,39.04,75308.16,0.0,0.941,4e-05,8.6513]
[1779913257164,39.04,75308.16,0.0,0.941,4e-05,8.65153]
[1779913261193,39.04,75306.61,0.0,0.94093,4e-05,8.65937]
[1779913266229,39.04,75300.71,0.0,0.94068,4e-05,8.68725]
[1779913269249,39.04,75295.04,0.0,0.94045,4e-05,8.71371]
[1779913270262,39.04,75294.27,0.0,0.94041,4e-05,8.71732]
[1779913273279,39.04,75287.92,0.0,0.94015,4e-05,8.74676]
[1779913274285,39.04,75271.95,0.0,0.93948,4e-05,8.8212]
[1779913275294,39.04,75266.92,0.0,0.93927,4e-05,8.84489]
[1779913276368,39.05,75260.5,0.0,0.939,4e-05,8.87507]
[1779913279320,39.05,75257.72,0.0,0.93887,4e-05,8.88872]
[1779913282352,39.05,75232.91,0.0,0.93782,4e-05,9.00557]
[1779913283359,39.05,75232.91,0.0,0.93782,4e-05,9.00576]
[1779913284365,39.05,75233.58,0.0,0.93784,4e-05,9.00265]
[1779913286448,39.05,75240.28,0.0,0.93813,4e-05,8.97132]
[1779913292421,39.05,75241.0,0.0,0.93818,4e-05,8.96518]
[1779913297455,39.05,75238.31,0.0,0.93807,4e-05,8.97626]
[1779913302490,39.04,75238.05,0.0,0.93808,4e-05,8.97588]
[1779913306589,39.04,75232.51,0.0,0.93785,4e-05,9.00146]
[1779913310545,39.04,75238.35,0.0,0.9381,4e-05,8.9739]
[1779913315582,39.04,75241.49,0.0,0.93824,4e-05,8.95768]
[1779913319612,39.04,75234.82,0.0,0.93797,4e-05,8.98774]
[1779913324648,39.03,75238.89,0.0,0.93816,4e-05,8.96689]
[1779913329682,39.03,75242.04,0.0,0.93831,4e-05,8.95056]
[1779913334719,39.03,75242.27,0.0,0.93833,4e-05,8.94795]
[1779913339755,39.02,75245.25,0.0,0.93847,4e-05,8.93249]
[1779913344790,39.02,75245.46,0.0,0.93849,4e-05,8.93009]
[1779913349824,39.02,75245.99,0.0,0.93852,4e-05,8.92619]
[1779913354859,39.02,75243.9,0.0,0.93847,4e-05,8.93163]
[1779913360902,39.01,75245.56,0.0,0.93855,4e-05,8.92214]
[1779913365937,39.01,75243.3,0.0,0.93847,4e-05,8.93131]
[1779913371979,39.01,75243.84,0.0,0.93851,4e-05,8.92694]
[1779913377083,39.0,75245.57,0.0,0.9386,4e-05,8.91694]
[1779913383061,39.0,75244.52,0.0,0.93857,4e-05,8.92023]
[1779913384065,39.0,75234.1,0.0,0.93813,4e-05,8.96876]
[1779913386079,39.0,75231.62,0.0,0.93802,4e-05,8.98051]
[1779913391113,39.0,75231.84,0.0,0.93803,4e-05,8.97946]
[1779913396150,39.0,75232.29,0.0,0.93807,4e-05,8.97524]
[1779913402192,38.99,75231.59,0.0,0.93806,4e-05,8.97605]
[1779913408233,38.99,75233.79,0.0,0.93818,4e-05,8.96332]
[1779913413268,38.98,75231.12,0.0,0.9381,4e-05,8.97096]
[1779913419310,38.98,75230.52,0.0,0.93809,4e-05,8.9714]
[1779913424346,38.98,75227.38,0.0,0.93798,4e-05,8.9842]
[1779913429381,38.97,75225.84,0.0,0.93793,4e-05,8.98935]
[1779913433409,38.97,75216.77,0.0,0.93756,4e-05,9.03041]
[1779913434416,38.97,75215.77,0.0,0.93751,4e-05,9.03507]
[1779913439451,38.97,75215.55,0.0,0.93751,4e-05,9.0358]
[1779913444485,38.97,75216.87,0.0,0.93757,4e-05,9.02938]
[1779913449520,38.97,75215.66,0.0,0.93752,4e-05,9.03413]
[1779913450528,38.96,75221.4,0.0,0.93777,4e-05,9.00661]
[1779913455564,38.96,75224.12,0.0,0.93791,4e-05,8.99181]
[1779913457647,38.96,75230.84,0.0,0.9382,4e-05,8.95944]
[1779913460598,38.96,75232.84,0.0,0.93829,4e-05,8.94902]
[1779913465633,38.95,75226.34,0.0,0.93803,4e-05,8.97793]
[1779913470667,38.95,75224.49,0.0,0.93797,4e-05,8.98486]
[1779913475702,38.95,75222.82,0.0,0.93793,4e-05,8.98801]
[1779913477802,38.95,75206.77,0.0,0.93725,4e-05,9.06309]
[1779913478724,38.95,75206.77,0.0,0.93725,4e-05,9.06309]
[1779913480739,38.95,75204.82,0.0,0.93716,4e-05,9.07221]
[1779913485773,38.95,75205.78,0.0,0.93721,4e-05,9.06739]
[1779913490809,38.95,75208.89,0.0,0.93734,4e-05,9.05249]
[1779913495842,38.95,75209.11,0.0,0.93736,4e-05,9.05128]
[1779913500879,38.94,75209.15,0.0,0.93736,4e-05,9.05084]
[1779913505913,38.94,75212.49,0.0,0.9375,4e-05,9.03495]
[1779913510949,38.94,75211.66,0.0,0.93747,4e-05,9.03882]
[1779913515983,38.94,75211.59,0.0,0.93747,4e-05,9.03907]
[1779913525046,38.94,75211.09,0.0,0.93745,4e-05,9.04132]
[1779913530081,38.94,75212.24,0.0,0.9375,4e-05,9.03582]
[1779913535116,38.94,75211.34,0.0,0.93748,4e-05,9.03708]
[1779913540151,38.94,75211.75,0.0,0.93749,4e-05,9.03513]
[1779913545186,38.94,75212.24,0.0,0.93751,4e-05,9.03282]
[1779913550230,38.94,75217.47,0.0,0.93774,4e-05,9.00813]
[1779913552235,38.94,75221.44,0.0,0.93792,4e-05,8.98826]
[1779913557269,38.94,75223.05,0.0,0.938,4e-05,8.9789]
[1779913562305,38.94,75225.41,0.0,0.93812,4e-05,8.96604]
[1779913567340,38.93,75226.72,0.0,0.93819,4e-05,8.95816]
[1779913573386,38.93,75228.04,0.0,0.93827,4e-05,8.94989]
[1779913578421,38.92,75230.43,0.0,0.93838,4e-05,8.93699]
[1779913583457,38.92,75229.49,0.0,0.93836,4e-05,8.93984]
[1779913588574,38.92,75227.17,0.0,0.93826,4e-05,8.95001]
[1779913594536,38.92,75225.81,0.0,0.93822,4e-05,8.95404]
[1779913599570,38.92,75223.32,0.0,0.93811,4e-05,8.9662]
[1779913604605,38.92,75221.96,0.0,0.93805,4e-05,8.973]
[1779913609640,38.92,75220.16,0.0,0.93797,4e-05,8.98181]
[1779913615682,38.92,75220.13,0.0,0.93796,4e-05,8.98229]
[1779913620717,38.92,75219.65,0.0,0.93794,4e-05,8.98482]
[1779913625756,38.92,75218.29,0.0,0.93789,4e-05,8.99062]
[1779913631798,38.92,75217.41,0.0,0.93785,4e-05,8.99499]
[1779913636832,38.92,75219.12,0.0,0.93792,4e-05,8.98709]
[1779913638927,38.92,75226.82,0.0,0.93825,4e-05,8.95053]
[1779913643882,38.92,75225.97,0.0,0.93823,4e-05,8.95296]
[1779913648996,38.92,75228.17,0.0,0.93834,4e-05,8.94102]
[1779913654958,38.91,75227.3,0.0,0.93833,4e-05,8.94036]
[1779913661003,38.91,75225.09,0.0,0.93825,4e-05,8.94898]
[1779913663015,38.91,75217.24,0.0,0.93792,4e-05,8.98535]
[1779913664022,38.91,75215.91,0.0,0.93787,4e-05,8.99127]
[1779913669140,38.91,75219.06,0.0,0.93802,4e-05,8.97462]
[1779913675099,38.9,75222.3,0.0,0.93818,4e-05,8.95728]
[1779913680133,38.9,75226.36,0.0,0.93837,4e-05,8.93652]
[1779913685170,38.9,75228.62,0.0,0.93848,4e-05,8.92442]
[1779913691211,38.89,75224.57,0.0,0.93832,4e-05,8.94166]
[1779913696246,38.89,75216.28,0.0,0.93798,4e-05,8.97916]
[1779913698260,38.89,75216.88,0.0,0.93801,4e-05,8.97563]
[1779913703295,38.89,75217.72,0.0,0.93806,4e-05,8.9699]
[1779913708330,38.88,75221.35,0.0,0.93823,4e-05,8.951]
[1779913712359,38.88,75209.79,0.0,0.93777,4e-05,9.00109]
[1779913713366,38.88,75195.14,0.0,0.93714,4e-05,9.07041]
[1779913714393,38.88,75195.03,0.0,0.93713,4e-05,9.07079]
[1779913719493,38.88,75184.12,0.0,0.93667,4e-05,9.1218]
[1779913721423,38.88,75182.95,0.0,0.93662,4e-05,9.12697]
[1779913726468,38.87,75178.05,0.0,0.93642,4e-05,9.14931]
[1779913731498,38.87,75179.08,0.0,0.93647,4e-05,9.14338]
[1779913737541,38.87,75179.2,0.0,0.93649,4e-05,9.14175]
[1779913742576,38.87,75184.04,0.0,0.9367,4e-05,9.11792]
[1779913745596,38.87,75188.95,0.0,0.93692,4e-05,9.09428]
[1779913750632,38.87,75191.3,0.0,0.93702,4e-05,9.08288]
[1779913755666,38.87,75192.37,0.0,0.93707,4e-05,9.07766]
[1779913760701,38.87,75192.82,0.0,0.93709,4e-05,9.07547]
[1779913765737,38.87,75189.74,0.0,0.93696,4e-05,9.09]
[1779913770773,38.87,75189.87,0.0,0.93697,4e-05,9.08922]
[1779913777822,38.87,75186.83,0.0,0.93685,4e-05,9.10038]
[1779913782856,38.87,75183.16,0.0,0.9367,4e-05,9.11758]
[1779913783864,38.87,75177.65,0.0,0.93646,4e-05,9.14378]
[1779913785877,38.87,75177.38,0.0,0.93645,4e-05,9.14486]
[1779913790914,38.87,75179.19,0.0,0.93653,4e-05,9.13576]
[1779913795950,38.86,75178.92,0.0,0.93652,4e-05,9.1366]
[1779913800986,38.86,75180.6,0.0,0.9366,4e-05,9.12818]
[1779913805013,38.86,75167.26,0.0,0.93602,4e-05,9.19149]
[1779913806020,38.86,75168.78,0.0,0.93609,4e-05,9.18404]
[1779913810134,38.86,75178.63,0.0,0.93652,4e-05,9.1364]
[1779913815083,38.86,75182.72,0.0,0.93671,4e-05,9.11645]
[1779913820203,38.86,75179.87,0.0,0.93658,4e-05,9.12976]
[1779913826161,38.86,75176.57,0.0,0.93644,4e-05,9.14513]
[1779913831197,38.86,75180.01,0.0,0.93661,4e-05,9.12552]
[1779913836232,38.86,75177.82,0.0,0.93652,4e-05,9.13588]
[1779913841267,38.86,75174.93,0.0,0.93639,4e-05,9.14958]
[1779913846303,38.86,75179.26,0.0,0.93658,4e-05,9.12887]
[1779913851337,38.86,75179.5,0.0,0.93659,4e-05,9.12775]
[1779913856372,38.86,75181.36,0.0,0.93668,4e-05,9.11888]
[1779913861413,38.86,75182.31,0.0,0.93672,4e-05,9.11438]
[1779913867449,38.86,75180.8,0.0,0.93665,4e-05,9.12153]
[1779913872485,38.86,75181.32,0.0,0.93667,4e-05,9.11901]
[1779913877520,38.86,75182.65,0.0,0.93673,4e-05,9.11266]
[1779913885577,38.86,75178.74,0.0,0.93656,4e-05,9.13116]
[1779913890698,38.86,75177.18,0.0,0.9365,4e-05,9.13843]
[1779913896660,38.86,75176.86,0.0,0.9365,4e-05,9.1368]
[1779913901695,38.86,75177.12,0.0,0.93651,4e-05,9.13547]
[1779913906730,38.86,75176.83,0.0,0.9365,4e-05,9.13678]
[1779913912773,38.86,75177.29,0.0,0.93652,4e-05,9.13449]
[1779913918817,38.86,75175.11,0.0,0.93643,4e-05,9.14481]
[1779913927877,38.86,75174.01,0.0,0.93638,4e-05,9.14996]
[1779913932913,38.86,75170.92,0.0,0.93625,4e-05,9.16466]
[1779913937949,38.86,75141.51,0.0,0.93495,4e-05,9.30566]
[1779913938955,38.86,75129.65,0.0,0.93442,4e-05,9.36266]
[1779913939962,38.86,75130.39,0.0,0.93446,4e-05,9.35874]
[1779913944997,38.85,75136.28,0.0,0.93474,4e-05,9.32856]
[1779913949026,38.85,75134.69,0.0,0.93468,4e-05,9.33478]
[1779913954060,38.85,75130.17,0.0,0.93451,4e-05,9.35207]
[1779913955067,38.84,75127.23,0.0,0.93439,4e-05,9.3654]
[1779913957088,38.84,75132.33,0.0,0.93463,4e-05,9.33934]
[1779913963122,38.84,75137.28,0.0,0.93487,4e-05,9.31279]
[1779913966144,38.83,75144.97,0.0,0.93523,4e-05,9.27445]
[1779913971264,38.83,75148.78,0.0,0.93541,4e-05,9.25417]
[1779913978228,38.83,75149.55,0.0,0.93547,4e-05,9.2478]
[1779913983262,38.82,75147.76,0.0,0.93541,4e-05,9.25442]
[1779913988297,38.82,75146.61,0.0,0.93538,4e-05,9.25793]
[1779913993334,38.81,75145.72,0.0,0.93535,4e-05,9.26022]
[1779913998368,38.81,75144.12,0.0,0.9353,4e-05,9.26575]
[1779914003402,38.81,75140.49,0.0,0.93516,4e-05,9.28095]
[1779914008439,38.8,75144.47,0.0,0.93536,4e-05,9.25945]
[1779914013474,38.8,75143.67,0.0,0.93536,4e-05,9.25795]
[1779914018509,38.79,75136.42,0.0,0.93506,4e-05,9.29091]
[1779914023544,38.79,75146.28,0.0,0.93552,4e-05,9.24142]
[1779914025557,38.79,75151.39,0.0,0.93575,4e-05,9.21606]
[1779914030593,38.79,75151.16,0.0,0.93576,4e-05,9.21515]
[1779914035628,38.78,75154.57,0.0,0.93592,4e-05,9.19681]
[1779914040663,38.78,75154.37,0.0,0.93593,4e-05,9.19591]
[1779914045698,38.77,75156.38,0.0,0.93604,4e-05,9.18447]
[1779914050733,38.77,75154.91,0.0,0.93599,4e-05,9.18967]
[1779914055768,38.77,75153.88,0.0,0.93596,4e-05,9.19272]
[1779914061902,38.76,75153.74,0.0,0.93598,4e-05,9.19111]
[1779914067852,38.76,75155.0,0.0,0.93605,4e-05,9.18294]
[1779914072887,38.76,75153.71,0.0,0.93603,4e-05,9.18439]
[1779914077922,38.75,75152.62,0.0,0.93599,4e-05,9.18796]
[1779914082957,38.75,75152.8,0.0,0.93602,4e-05,9.18552]
[1779914087992,38.75,75151.94,0.0,0.93599,4e-05,9.18804]
[1779914093027,38.74,75152.18,0.0,0.93602,4e-05,9.1853]
[1779914098064,38.74,75152.47,0.0,0.93604,4e-05,9.18236]
[1779914103109,38.74,75154.38,0.0,0.93614,4e-05,9.17142]
[1779914108134,38.74,75154.46,0.0,0.93616,4e-05,9.1696]
[1779914114175,38.73,75153.94,0.0,0.93615,4e-05,9.1704]
[1779914119210,38.73,75154.12,0.0,0.93617,4e-05,9.16815]
[1779914125252,38.73,75153.4,0.0,0.93616,4e-05,9.16994]
[1779914130289,38.72,75152.8,0.0,0.93614,4e-05,9.17138]
[1779914135324,38.72,75150.15,0.0,0.93606,4e-05,9.17965]
[1779914140359,38.72,75149.26,0.0,0.93603,4e-05,9.18243]
[1779914145396,38.72,75148.66,0.0,0.93602,4e-05,9.18379]
[1779914152541,38.71,75147.16,0.0,0.93597,4e-05,9.1888]
[1779914158486,38.71,75146.44,0.0,0.93596,4e-05,9.19035]
[1779914163522,38.7,75146.15,0.0,0.93596,4e-05,9.19014]
[1779914168557,38.7,75147.68,0.0,0.93604,4e-05,9.18117]
[1779914173592,38.7,75150.38,0.0,0.93617,4e-05,9.16667]
[1779914178628,38.7,75148.59,0.0,0.93611,4e-05,9.17371]
[1779914182756,38.69,75157.48,0.0,0.93651,4e-05,9.1299]
[1779914188697,38.69,75157.83,0.0,0.93654,4e-05,9.12686]
[1779914193734,38.69,75158.27,0.0,0.93659,4e-05,9.12071]
[1779914198768,38.69,75157.03,0.0,0.93654,4e-05,9.12563]
[1779914203802,38.69,75158.69,0.0,0.93662,4e-05,9.11671]
[1779914208838,38.68,75159.34,0.0,0.93666,4e-05,9.11265]
[1779914213872,38.68,75160.51,0.0,0.93672,4e-05,9.10612]
[1779914221929,38.68,75161.27,0.0,0.93676,4e-05,9.10102]
[1779914223109,38.68,75171.71,0.0,0.93722,4e-05,9.05099]
[1779914223950,38.68,75171.63,0.0,0.93722,4e-05,9.05127]
[1779914224954,38.68,75177.46,0.0,0.93747,4e-05,9.02344]
[1779914231004,38.68,75173.35,0.0,0.9373,4e-05,9.04276]
[1779914236039,38.68,75171.56,0.0,0.93722,4e-05,9.05106]
[1779914241075,38.68,75173.87,0.0,0.93732,4e-05,9.03993]
[1779914246110,38.68,75172.72,0.0,0.93727,4e-05,9.04543]
[1779914252153,38.68,75170.82,0.0,0.93721,4e-05,9.05152]
[1779914257190,38.68,75170.27,0.0,0.93718,4e-05,9.0542]
[1779914260209,38.68,75163.91,0.0,0.93691,4e-05,9.08458]
[1779914265245,38.68,75166.7,0.0,0.93703,4e-05,9.07111]
[1779914270282,38.68,75169.25,0.0,0.93714,4e-05,9.05881]
[1779914275315,38.68,75169.03,0.0,0.93713,4e-05,9.05968]
[1779914280351,38.68,75173.04,0.0,0.93731,4e-05,9.04038]
[1779914285389,38.68,75172.17,0.0,0.93727,4e-05,9.04436]
[1779914290425,38.68,75171.34,0.0,0.93724,4e-05,9.04808]
[1779914295460,38.68,75171.6,0.0,0.93725,4e-05,9.04656]
[1779914300495,38.67,75172.64,0.0,0.9373,4e-05,9.04131]
[1779914305530,38.67,75173.09,0.0,0.93732,4e-05,9.03888]
[1779914310565,38.67,75173.06,0.0,0.93732,4e-05,9.0387]
[1779914315600,38.67,75171.09,0.0,0.93726,4e-05,9.04475]
[1779914320636,38.67,75172.57,0.0,0.93733,4e-05,9.03729]
[1779914325671,38.67,75173.17,0.0,0.93736,4e-05,9.03406]
[1779914330710,38.67,75175.57,0.0,0.93746,4e-05,9.02229]
[1779914335758,38.67,75175.66,0.0,0.93747,4e-05,9.02154]
[1779914340793,38.67,75176.04,0.0,0.9375,4e-05,9.01855]
[1779914345827,38.67,75175.99,0.0,0.93751,4e-05,9.01729]
[1779914350863,38.67,75178.69,0.0,0.93763,4e-05,9.00442]
[1779914353977,38.67,75183.54,0.0,0.93784,4e-05,8.98147]
[1779914360932,38.67,75183.08,0.0,0.93781,4e-05,8.98405]
[1779914365968,38.67,75183.36,0.0,0.93782,4e-05,8.98307]
[1779914371003,38.67,75176.88,0.0,0.93756,4e-05,9.01115]
[1779914378052,38.67,75173.33,0.0,0.9374,4e-05,9.02828]
[1779914382080,38.67,75168.12,0.0,0.93717,4e-05,9.05319]
[1779914387114,38.67,75168.54,0.0,0.93719,4e-05,9.05119]
[1779914390136,38.67,75163.14,0.0,0.93696,4e-05,9.0769]
[1779914395173,38.67,75163.75,0.0,0.93699,4e-05,9.07376]
[1779914397192,38.67,75155.91,0.0,0.93664,4e-05,9.11112]
[1779914398198,38.67,75153.54,0.0,0.93654,4e-05,9.12234]
[1779914403235,38.67,75149.15,0.0,0.93636,4e-05,9.1426]
[1779914405248,38.66,75154.2,0.0,0.93658,4e-05,9.118]
[1779914409278,38.66,75161.88,0.0,0.93692,4e-05,9.08061]
[1779914414313,38.66,75164.14,0.0,0.93703,4e-05,9.06925]
[1779914419348,38.66,75165.43,0.0,0.93709,4e-05,9.06257]
[1779914424490,38.66,75166.04,0.0,0.93712,4e-05,9.05906]
[1779914430425,38.66,75165.85,0.0,0.93712,4e-05,9.05949]
[1779914435467,38.66,75165.78,0.0,0.93713,4e-05,9.05644]
[1779914440500,38.66,75163.81,0.0,0.93705,4e-05,9.06554]
[1779914444631,38.66,75158.63,0.0,0.93683,4e-05,9.08999]
[1779914450569,38.66,75157.22,0.0,0.93677,4e-05,9.09627]
[1779914455605,38.66,75155.84,0.0,0.93671,4e-05,9.10248]
[1779914460639,38.66,75154.66,0.0,0.93666,4e-05,9.10771]
[1779914465676,38.65,75153.76,0.0,0.93663,4e-05,9.11152]
[1779914468745,38.65,75145.68,0.0,0.93628,4e-05,9.14993]
[1779914469744,38.65,75129.86,0.0,0.93558,4e-05,9.22591]
[1779914470740,38.65,75129.86,0.0,0.93558,4e-05,9.22561]
[1779914475778,38.65,75129.01,0.0,0.93556,4e-05,9.22817]
[1779914480809,38.65,75129.05,0.0,0.93557,4e-05,9.22648]
[1779914483832,38.65,75134.68,0.0,0.93583,4e-05,9.19849]
[1779914488866,38.64,75138.33,0.0,0.936,4e-05,9.17957]
[1779914492897,38.64,75143.63,0.0,0.93627,4e-05,9.15006]
[1779914497929,38.64,75147.51,0.0,0.93645,4e-05,9.1304]
[1779914503971,38.64,75147.91,0.0,0.93648,4e-05,9.12721]
[1779914509006,38.63,75149.4,0.0,0.93655,4e-05,9.119]
[1779914514043,38.63,75150.2,0.0,0.93659,4e-05,9.11409]
[1779914519077,38.63,75153.48,0.0,0.93675,4e-05,9.09735]
[1779914524113,38.63,75156.97,0.0,0.93691,4e-05,9.07971]
[1779914528147,38.63,75162.31,0.0,0.93715,4e-05,9.05362]
[1779914533181,38.63,75163.28,0.0,0.93719,4e-05,9.04844]
[1779914538218,38.63,75163.19,0.0,0.9372,4e-05,9.04839]
[1779914542246,38.63,75157.01,0.0,0.93693,4e-05,9.07753]
[1779914547279,38.62,75158.36,0.0,0.93699,4e-05,9.07041]
[1779914552314,38.62,75157.82,0.0,0.93699,4e-05,9.06943]
[1779914557349,38.62,75162.7,0.0,0.93721,4e-05,9.04561]
[1779914562386,38.62,75162.96,0.0,0.93723,4e-05,9.04409]
[1779914567420,38.62,75161.46,0.0,0.93716,4e-05,9.05097]
[1779914572455,38.62,75160.17,0.0,0.93711,4e-05,9.05682]
[1779914577489,38.62,75159.35,0.0,0.93708,4e-05,9.06042]
[1779914584538,38.62,75157.63,0.0,0.937,4e-05,9.06817]
[1779914589573,38.62,75157.67,0.0,0.93701,4e-05,9.06765]
[1779914594609,38.62,75157.13,0.0,0.93699,4e-05,9.06987]
[1779914600650,38.62,75157.05,0.0,0.93699,4e-05,9.06991]
[1779914605768,38.62,75157.02,0.0,0.93699,4e-05,9.06978]
[1779914611728,38.62,75156.37,0.0,0.93698,4e-05,9.06958]
[1779914616766,38.62,75156.67,0.0,0.937,4e-05,9.06789]
[1779914621801,38.61,75156.39,0.0,0.93699,4e-05,9.06889]
[1779914627844,38.61,75155.13,0.0,0.93694,4e-05,9.07445]
[1779914632879,38.61,75156.89,0.0,0.93702,4e-05,9.06575]
[1779914637914,38.61,75154.48,0.0,0.93691,4e-05,9.07698]
[1779914642949,38.61,75155.57,0.0,0.93697,4e-05,9.07146]
[1779914647984,38.61,75156.78,0.0,0.93702,4e-05,9.06541]
[1779914653019,38.61,75156.61,0.0,0.93701,4e-05,9.06602]
[1779914658054,38.61,75156.27,0.0,0.937,4e-05,9.06744]
[1779914663089,38.61,75155.7,0.0,0.93698,4e-05,9.06996]
[1779914668124,38.61,75155.26,0.0,0.93696,4e-05,9.07185]
[1779914673159,38.61,75153.84,0.0,0.93692,4e-05,9.07543]
[1779914678194,38.61,75158.44,0.0,0.93712,4e-05,9.05334]
[1779914683231,38.61,75155.7,0.0,0.937,4e-05,9.0663]
[1779914688266,38.61,75155.33,0.0,0.93699,4e-05,9.06789]
[1779914693301,38.61,75155.35,0.0,0.93699,4e-05,9.06761]
[1779914698336,38.61,75156.54,0.0,0.93704,4e-05,9.06173]
[1779914704379,38.61,75157.82,0.0,0.9371,4e-05,9.05541]
[1779914705386,38.61,75163.11,0.0,0.93733,4e-05,9.03014]
[1779914710432,38.61,75166.69,0.0,0.93749,4e-05,9.01325]
[1779914716545,38.61,75165.41,0.0,0.93743,4e-05,9.01963]
[1779914722509,38.61,75169.13,0.0,0.93759,4e-05,9.00227]
[1779914727544,38.61,75169.91,0.0,0.93762,4e-05,8.99891]
[1779914732579,38.61,75170.95,0.0,0.93768,4e-05,8.99136]
[1779914737615,38.61,75172.94,0.0,0.93776,4e-05,8.98221]
[1779914742651,38.61,75173.65,0.0,0.93779,4e-05,8.9791]
[1779914745671,38.61,75166.68,0.0,0.93749,4e-05,9.0124]
[1779914746678,38.61,75164.15,0.0,0.93738,4e-05,9.02444]
[1779914751716,38.61,75165.21,0.0,0.93742,4e-05,9.01921]
[1779914756826,38.61,75166.92,0.0,0.9375,4e-05,9.01104]
[1779914762793,38.61,75164.92,0.0,0.93741,4e-05,9.02065]
[1779914767828,38.61,75164.3,0.0,0.93738,4e-05,9.02372]
[1779914773869,38.61,75163.41,0.0,0.93734,4e-05,9.02808]
[1779914778905,38.61,75161.87,0.0,0.93728,4e-05,9.0355]
[1779914783942,38.61,75158.73,0.0,0.93714,4e-05,9.05051]
[1779914788977,38.61,75156.67,0.0,0.93705,4e-05,9.0602]
[1779914794018,38.61,75156.78,0.0,0.93708,4e-05,9.05653]
[1779914802068,38.61,75156.73,0.0,0.93707,4e-05,9.05658]
[1779914807186,38.61,75159.99,0.0,0.93722,4e-05,9.04095]
[1779914814154,38.61,75162.11,0.0,0.93731,4e-05,9.03092]
[1779914819187,38.61,75162.9,0.0,0.93734,4e-05,9.02721]
[1779914824221,38.61,75161.36,0.0,0.93728,4e-05,9.03453]
[1779914829260,38.61,75164.46,0.0,0.93741,4e-05,9.01976]
[1779914832280,38.61,75170.36,0.0,0.93767,4e-05,8.99172]
[1779914837396,38.61,75171.7,0.0,0.93772,4e-05,8.98565]
[1779914843357,38.61,75172.8,0.0,0.93777,4e-05,8.98079]
[1779914849399,38.61,75174.18,0.0,0.93782,4e-05,8.97448]
[1779914854435,38.61,75174.24,0.0,0.93784,4e-05,8.97138]
[1779914859470,38.61,75169.55,0.0,0.93764,4e-05,8.99367]
[1779914864505,38.61,75169.09,0.0,0.93762,4e-05,8.99579]
[1779914869541,38.61,75168.91,0.0,0.93761,4e-05,8.99656]
[1779914874579,38.61,75168.91,0.0,0.93762,4e-05,8.99647]
[1779914879614,38.61,75168.13,0.0,0.93758,4e-05,9.00008]
[1779914884648,38.61,75167.65,0.0,0.93756,4e-05,9.00225]
[1779914890692,38.61,75168.92,0.0,0.93762,4e-05,8.99608]
[1779914893712,38.61,75182.23,0.0,0.93819,4e-05,8.93284]
[1779914894718,38.61,75184.6,0.0,0.9383,4e-05,8.92169]
[1779914899754,38.61,75188.44,0.0,0.93846,4e-05,8.90407]
[1779914904788,38.62,75191.99,0.0,0.9386,4e-05,8.88798]
[1779914909824,38.62,75193.28,0.0,0.93865,4e-05,8.88267]
[1779914914876,38.62,75195.07,0.0,0.93874,4e-05,8.87208]
[1779914919912,38.62,75193.3,0.0,0.93865,4e-05,8.88126]
[1779914928037,38.62,75194.04,0.0,0.93867,4e-05,8.87935]
[1779914929983,38.62,75201.6,0.0,0.93899,4e-05,8.84411]
[1779914935019,38.63,75203.02,0.0,0.93904,4e-05,8.83874]
[1779914941059,38.63,75203.47,0.0,0.93905,4e-05,8.83815]
[1779914945088,38.63,75207.61,0.0,0.93921,4e-05,8.81982]
[1779914947100,38.63,75202.34,0.0,0.93898,4e-05,8.8452]
[1779914952136,38.63,75199.63,0.0,0.93885,4e-05,8.85937]
[1779914958247,38.64,75199.54,0.0,0.93884,4e-05,8.86148]
[1779914964220,38.64,75203.31,0.0,0.93898,4e-05,8.84536]
[1779914969255,38.64,75202.79,0.0,0.93895,4e-05,8.84926]
[1779914974291,38.65,75202.74,0.0,0.93895,4e-05,8.84801]
[1779914980332,38.65,75202.6,0.0,0.93893,4e-05,8.85043]
[1779914985368,38.65,75203.87,0.0,0.93897,4e-05,8.84585]
[1779914990402,38.66,75204.37,0.0,0.93898,4e-05,8.84501]
[1779914995438,38.66,75200.18,0.0,0.93879,4e-05,8.86625]
[1779915001480,38.66,75200.09,0.0,0.93877,4e-05,8.86844]
[1779915004502,38.66,75192.77,0.0,0.93845,4e-05,8.90384]
[1779915009537,38.67,75195.58,0.0,0.93856,4e-05,8.89185]
[1779915014573,38.67,75196.7,0.0,0.93859,4e-05,8.88784]
[1779915016586,38.67,75187.07,0.0,0.93817,4e-05,8.9338]
[1779915024641,38.67,75184.41,0.0,0.93805,4e-05,8.94789]
[1779915029678,38.67,75181.26,0.0,0.9379,4e-05,8.96381]
[1779915034712,38.68,75178.27,0.0,0.93778,4e-05,8.97611]
[1779915040755,38.68,75174.3,0.0,0.9376,4e-05,8.99621]
[1779915045789,38.68,75173.26,0.0,0.93755,4e-05,9.00216]
[1779915052837,38.68,75170.39,0.0,0.93741,4e-05,9.01722]
[1779915058947,38.68,75167.84,0.0,0.93729,4e-05,9.0305]
[1779915066937,38.69,75167.06,0.0,0.93724,4e-05,9.03556]
[1779915078011,38.69,75165.53,0.0,0.93716,4e-05,9.04451]
[1779915088092,38.69,75164.86,0.0,0.93712,4e-05,9.04902]
[1779915092118,38.69,75155.8,0.0,0.93674,4e-05,9.08983]
[1779915097154,38.69,75157.62,0.0,0.93681,4e-05,9.08138]
[1779915107224,38.69,75159.27,0.0,0.93688,4e-05,9.0742]
[1779915109300,38.7,75165.04,0.0,0.93713,4e-05,9.04685]
[1779915116289,38.7,75167.44,0.0,0.93723,4e-05,9.03613]
[1779915119370,38.7,75174.3,0.0,0.93752,4e-05,9.00386]
[1779915125353,38.7,75178.24,0.0,0.93769,4e-05,8.98605]
[1779915130388,38.7,75177.43,0.0,0.93764,4e-05,8.99066]
[1779915135423,38.7,75179.17,0.0,0.93771,4e-05,8.98319]
[1779915141466,38.7,75180.89,0.0,0.93778,4e-05,8.97608]
[1779915149580,38.71,75182.08,0.0,0.93782,4e-05,8.97185]
[1779915157580,38.71,75182.64,0.0,0.93785,4e-05,8.96769]
[1779915169721,38.71,75183.48,0.0,0.93786,4e-05,8.96595]
[1779915179791,38.72,75183.58,0.0,0.93785,4e-05,8.9673]
[1779915186782,38.72,75184.52,0.0,0.93788,4e-05,8.96413]
[1779915191818,38.72,75177.7,0.0,0.93758,4e-05,8.99734]
[1779915194839,38.72,75170.1,0.0,0.93724,4e-05,9.03375]
[1779915199874,38.72,75174.72,0.0,0.93744,4e-05,9.01217]
[1779915204912,38.72,75173.48,0.0,0.93738,4e-05,9.01858]
[1779915210009,38.72,75172.18,0.0,0.93732,4e-05,9.02522]
[1779915215988,38.72,75174.66,0.0,0.93744,4e-05,9.01096]
[1779915221022,38.73,75175.85,0.0,0.93749,4e-05,9.00574]
[1779915226061,38.73,75172.44,0.0,0.93734,4e-05,9.02236]
[1779915227065,38.73,75167.32,0.0,0.93712,4e-05,9.04678]
[1779915229078,38.73,75166.34,0.0,0.93707,4e-05,9.05144]
[1779915231092,38.73,75162.9,0.0,0.93692,4e-05,9.06776]
[1779915236128,38.73,75163.62,0.0,0.93696,4e-05,9.06398]
[1779915239150,38.73,75157.99,0.0,0.93672,4e-05,9.09059]
[1779915240157,38.73,75155.62,0.0,0.93661,4e-05,9.10177]
[1779915245193,38.72,75155.62,0.0,0.93662,4e-05,9.10092]
[1779915250289,38.72,75157.07,0.0,0.93669,4e-05,9.09313]
[1779915254255,38.72,75163.98,0.0,0.937,4e-05,9.05948]
[1779915255261,38.72,75163.12,0.0,0.93696,4e-05,9.06346]
[1779915260359,38.72,75167.38,0.0,0.93716,4e-05,9.04245]
[1779915264325,38.72,75162.42,0.0,0.93694,4e-05,9.0656]
[1779915269359,38.72,75160.18,0.0,0.93685,4e-05,9.07545]
[1779915274396,38.72,75160.03,0.0,0.93687,4e-05,9.07247]
[1779915280500,38.71,75161.41,0.0,0.93694,4e-05,9.06464]
[1779915287486,38.71,75160.63,0.0,0.93692,4e-05,9.06709]
[1779915293529,38.71,75160.77,0.0,0.93694,4e-05,9.0653]
[1779915299571,38.71,75160.79,0.0,0.93695,4e-05,9.06407]
[1779915304606,38.7,75162.09,0.0,0.93701,4e-05,9.05694]
[1779915310710,38.7,75162.95,0.0,0.93706,4e-05,9.05169]
[1779915318705,38.7,75165.06,0.0,0.93717,4e-05,9.04008]
[1779915324747,38.7,75166.49,0.0,0.93724,4e-05,9.03207]
[1779915327767,38.7,75172.13,0.0,0.93749,4e-05,9.00472]
[1779915330851,38.7,75175.97,0.0,0.93766,4e-05,8.98616]
[1779915336830,38.7,75175.55,0.0,0.93766,4e-05,8.98485]
[1779915341865,38.69,75174.34,0.0,0.93761,4e-05,8.9905]
[1779915346902,38.7,75174.38,0.0,0.93761,4e-05,8.99033]
[1779915351935,38.7,75174.48,0.0,0.93761,4e-05,8.98999]
[1779915356974,38.7,75173.96,0.0,0.93759,4e-05,8.99269]
[1779915361061,38.7,75181.08,0.0,0.9379,4e-05,8.9591]
[1779915362005,38.7,75181.08,0.0,0.9379,4e-05,8.95921]
[1779915367041,38.7,75181.36,0.0,0.9379,4e-05,8.95859]
[1779915373086,38.7,75179.56,0.0,0.93781,4e-05,8.96814]
[1779915378121,38.7,75178.32,0.0,0.93775,4e-05,8.97491]
[1779915386177,38.7,75176.13,0.0,0.93765,4e-05,8.98675]
[1779915391271,38.71,75172.58,0.0,0.9375,4e-05,9.00157]
[1779915397255,38.71,75174.18,0.0,0.93756,4e-05,8.99521]
[1779915402288,38.71,75171.47,0.0,0.93743,4e-05,9.00917]
[1779915407324,38.71,75170.45,0.0,0.93738,4e-05,9.01508]
[1779915412358,38.71,75173.04,0.0,0.93748,4e-05,9.00382]
[1779915417395,38.72,75171.3,0.0,0.9374,4e-05,9.01322]
[1779915422429,38.72,75170.01,0.0,0.93733,4e-05,9.02043]
[1779915429478,38.72,75168.73,0.0,0.93726,4e-05,9.02821]
[1779915439549,38.72,75167.75,0.0,0.9372,4e-05,9.03484]
[1779915443576,38.73,75161.2,0.0,0.93691,4e-05,9.06671]
[1779915448616,38.73,75162.27,0.0,0.93695,4e-05,9.06215]
[1779915451694,38.73,75168.03,0.0,0.93722,4e-05,9.03202]
[1779915457678,38.73,75168.79,0.0,0.93724,4e-05,9.02918]
[1779915462712,38.73,75167.36,0.0,0.93718,4e-05,9.03664]
[1779915467748,38.73,75166.07,0.0,0.93711,4e-05,9.04345]
[1779915472784,38.73,75164.89,0.0,0.93706,4e-05,9.04972]
[1779915480840,38.73,75164.51,0.0,0.93703,4e-05,9.05254]
[1779915485875,38.74,75164.11,0.0,0.93701,4e-05,9.05507]
[1779915490910,38.74,75163.97,0.0,0.937,4e-05,9.05635]
[1779915495944,38.74,75163.45,0.0,0.93697,4e-05,9.05943]
[1779915502045,38.74,75163.68,0.0,0.93697,4e-05,9.05906]
[1779915508028,38.74,75163.62,0.0,0.93696,4e-05,9.06007]
[1779915513064,38.74,75159.52,0.0,0.9368,4e-05,9.07721]
[1779915515077,38.74,75155.0,0.0,0.9366,4e-05,9.09892]
[1779915522187,38.74,75157.73,0.0,0.93672,4e-05,9.08605]
[1779915525148,38.74,75162.78,0.0,0.93694,4e-05,9.06202]
[1779915531190,38.74,75162.9,0.0,0.93694,4e-05,9.06166]
[1779915536224,38.74,75166.67,0.0,0.9371,4e-05,9.04395]
[1779915541270,38.74,75171.63,0.0,0.93731,4e-05,9.02059]
[1779915542336,38.74,75180.07,0.0,0.93768,4e-05,8.98061]
[1779915548312,38.75,75177.1,0.0,0.93754,4e-05,8.99545]
[1779915552406,38.75,75169.04,0.0,0.93719,4e-05,9.03419]
[1779915558382,38.75,75165.87,0.0,0.93705,4e-05,9.04977]
[1779915563417,38.75,75165.66,0.0,0.93704,4e-05,9.05109]
[1779915569459,38.75,75163.76,0.0,0.93695,4e-05,9.0605]
[1779915574495,38.75,75163.35,0.0,0.93695,4e-05,9.05973]
[1779915575503,38.75,75158.03,0.0,0.93672,4e-05,9.08516]
[1779915582617,38.75,75160.72,0.0,0.93683,4e-05,9.07242]
[1779915588601,38.75,75167.4,0.0,0.93712,4e-05,9.04065]
[1779915594635,38.75,75168.98,0.0,0.93719,4e-05,9.0332]
[1779915599670,38.75,75172.31,0.0,0.93734,4e-05,9.01741]
[1779915602760,38.75,75165.14,0.0,0.93702,4e-05,9.0515]
[1779915608734,38.75,75167.98,0.0,0.93715,4e-05,9.03764]
[1779915615783,38.75,75166.56,0.0,0.93709,4e-05,9.04394]
[1779915622899,38.75,75169.85,0.0,0.93724,4e-05,9.02789]
[1779915627870,38.75,75156.27,0.0,0.93665,4e-05,9.09227]
[1779915628877,38.75,75149.51,0.0,0.93635,4e-05,9.12438]
[1779915634918,38.74,75145.42,0.0,0.93621,4e-05,9.13965]
[1779915639955,38.74,75143.93,0.0,0.93615,4e-05,9.14571]
[1779915644988,38.74,75146.31,0.0,0.93626,4e-05,9.13333]
[1779915650029,38.74,75145.89,0.0,0.93625,4e-05,9.13428]
[1779915656070,38.74,75145.59,0.0,0.93625,4e-05,9.13441]
[1779915661106,38.73,75149.23,0.0,0.93642,4e-05,9.11591]
[1779915667147,38.73,75151.06,0.0,0.93651,4e-05,9.10598]
[1779915672183,38.73,75152.16,0.0,0.93657,4e-05,9.0997]
[1779915677219,38.73,75153.46,0.0,0.93664,4e-05,9.09244]
[1779915682253,38.73,75154.79,0.0,0.9367,4e-05,9.08502]
[1779915687288,38.72,75155.08,0.0,0.93673,4e-05,9.08256]
[1779915692323,38.72,75155.95,0.0,0.93679,4e-05,9.07434]
[1779915695343,38.72,75163.05,0.0,0.93711,4e-05,9.03988]
[1779915696351,38.72,75169.6,0.0,0.9374,4e-05,9.00859]
[1779915701386,38.72,75166.07,0.0,0.93725,4e-05,9.02478]
[1779915706421,38.72,75163.38,0.0,0.93714,4e-05,9.03691]
[1779915711455,38.72,75161.9,0.0,0.93708,4e-05,9.04325]
[1779915716491,38.71,75158.85,0.0,0.93695,4e-05,9.05702]
[1779915717498,38.71,75153.36,0.0,0.93671,4e-05,9.08308]
[1779915720518,38.71,75152.63,0.0,0.93669,4e-05,9.08595]
[1779915722534,38.71,75134.9,0.0,0.93591,4e-05,9.1705]
[1779915723616,38.71,75121.9,0.0,0.93533,4e-05,9.23276]
[1779915724547,38.71,75121.9,0.0,0.93533,4e-05,9.23282]
[1779915729582,38.71,75124.95,0.0,0.93547,4e-05,9.21831]
[1779915737645,38.71,75126.66,0.0,0.93554,4e-05,9.21067]
[1779915742681,38.71,75124.79,0.0,0.93545,4e-05,9.22012]
[1779915748722,38.71,75124.35,0.0,0.93544,4e-05,9.22095]
[1779915753833,38.71,75122.99,0.0,0.93542,4e-05,9.22268]
[1779915759798,38.7,75118.14,0.0,0.93522,4e-05,9.24387]
[1779915765840,38.7,75119.6,0.0,0.93531,4e-05,9.2346]
[1779915773975,38.7,75122.81,0.0,0.93544,4e-05,9.21965]
[1779915777927,38.7,75132.03,0.0,0.93586,4e-05,9.17515]
[1779915778934,38.7,75130.92,0.0,0.93581,4e-05,9.18022]
[1779915784053,38.7,75118.34,0.0,0.93525,4e-05,9.24051]
[1779915784979,38.7,75118.34,0.0,0.93525,4e-05,9.24059]
[1779915791020,38.7,75116.48,0.0,0.93516,4e-05,9.25001]
[1779915796054,38.7,75119.18,0.0,0.93528,4e-05,9.23737]
[1779915804192,38.7,75119.85,0.0,0.9353,4e-05,9.2349]
[1779915811159,38.7,75121.79,0.0,0.9354,4e-05,9.22334]
[1779915816194,38.71,75121.48,0.0,0.93538,4e-05,9.22543]
[1779915821229,38.71,75119.25,0.0,0.93528,4e-05,9.2367]
[1779915826265,38.71,75119.22,0.0,0.93527,4e-05,9.23726]
[1779915831303,38.71,75110.94,0.0,0.9349,4e-05,9.27753]
[1779915838348,38.71,75112.14,0.0,0.93495,4e-05,9.27184]
[1779915844474,38.71,75116.75,0.0,0.93516,4e-05,9.24982]
[1779915850436,38.71,75123.38,0.0,0.93545,4e-05,9.2183]
[1779915856478,38.71,75123.35,0.0,0.93544,4e-05,9.21907]
[1779915862519,38.71,75122.67,0.0,0.93541,4e-05,9.22297]
[1779915867554,38.71,75122.49,0.0,0.93539,4e-05,9.22434]
[1779915872590,38.71,75122.29,0.0,0.9354,4e-05,9.2228]
[1779915877624,38.71,75118.8,0.0,0.93524,4e-05,9.24006]
[1779915882659,38.72,75117.14,0.0,0.93516,4e-05,9.24837]
[1779915887695,38.72,75110.23,0.0,0.93485,4e-05,9.28192]
[1779915892739,38.72,75109.75,0.0,0.93483,4e-05,9.28424]
[1779915898780,38.71,75102.06,0.0,0.93449,5e-05,9.3213]
[1779915903817,38.71,75151.88,0.0,0.9367,4e-05,9.08114]
[1779915904823,38.72,75150.05,0.0,0.93662,4e-05,9.09026]
[1779915909859,38.71,75146.26,0.0,0.93646,4e-05,9.10778]
[1779915913885,38.71,75137.52,0.0,0.93608,4e-05,9.14906]
[1779915918921,38.71,75136.11,0.0,0.93603,4e-05,9.15486]
[1779915919929,38.71,75130.04,0.0,0.93576,4e-05,9.18384]
[1779915921010,38.71,75072.18,0.0,0.93315,5e-05,9.4644]
[1779915929996,38.7,75072.18,0.0,0.9332,5e-05,9.45857]
[1779915931080,38.7,75079.06,0.0,0.93354,5e-05,9.42129]
[1779915937048,38.69,75079.29,0.0,0.93358,5e-05,9.41703]
[1779915942082,38.69,75079.22,0.0,0.93358,5e-05,9.41671]
[1779915948125,38.69,75079.15,0.0,0.93359,5e-05,9.41621]
[1779915953160,38.69,75081.91,0.0,0.93372,5e-05,9.4021]
[1779915958195,38.69,75085.09,0.0,0.93387,5e-05,9.38591]
[1779915963230,38.69,75087.13,0.0,0.93397,5e-05,9.37552]
[1779915966251,38.69,75102.56,0.0,0.93467,5e-05,9.30042]
[1779915971362,38.68,75106.03,0.0,0.93484,4e-05,9.28155]
[1779915977328,38.68,75106.97,0.0,0.93491,4e-05,9.27461]
[1779915982363,38.68,75107.4,0.0,0.93494,4e-05,9.27103]
[1779915987474,38.67,75113.69,0.0,0.93522,4e-05,9.24011]
[1779915993442,38.68,75117.89,0.0,0.93542,4e-05,9.21752]
[1779915997469,38.67,75124.46,0.0,0.93572,4e-05,9.18513]
[1779916002506,38.67,75125.59,0.0,0.93579,4e-05,9.17838]
[1779916008547,38.67,75127.41,0.0,0.93588,4e-05,9.16815]
[1779916013581,38.67,75126.5,0.0,0.93585,4e-05,9.1713]
[1779916020631,38.66,75125.82,0.0,0.93584,4e-05,9.17282]
[1779916026672,38.66,75122.93,0.0,0.93572,4e-05,9.18514]
[1779916032714,38.66,75123.99,0.0,0.93578,4e-05,9.17845]
[1779916038758,38.65,75123.44,0.0,0.93577,4e-05,9.17953]
[1779916043791,38.65,75123.75,0.0,0.9358,4e-05,9.17676]
[1779916049834,38.65,75123.47,0.0,0.9358,4e-05,9.17657]
[1779916054946,38.65,75083.82,0.0,0.93405,5e-05,9.36449]
[1779916055875,38.65,75083.82,0.0,0.93405,5e-05,9.36437]
[1779916061918,38.65,75083.67,0.0,0.93404,5e-05,9.36564]
[1779916070983,38.65,75084.75,0.0,0.93407,5e-05,9.36178]
[1779916079042,38.65,75085.2,0.0,0.93411,5e-05,9.3573]
[1779916082063,38.64,75090.53,0.0,0.93437,5e-05,9.32988]
[1779916085083,38.64,75096.28,0.0,0.93464,5e-05,9.3006]
[1779916088104,38.64,75108.03,0.0,0.93518,4e-05,9.24241]
[1779916089196,38.64,75111.4,0.0,0.93533,4e-05,9.22579]
[1779916095155,38.63,75110.95,0.0,0.93533,4e-05,9.22626]
[1779916100190,38.63,75106.88,0.0,0.93516,4e-05,9.24451]
[1779916107239,38.63,75106.81,0.0,0.93518,4e-05,9.24286]
[1779916109337,38.63,75100.55,0.0,0.9349,4e-05,9.27262]
[1779916111267,38.63,75089.95,0.0,0.93445,5e-05,9.3205]
[1779916112273,38.63,75088.6,0.0,0.93439,5e-05,9.32668]
[1779916117315,38.62,75088.98,0.0,0.93442,5e-05,9.32294]
[1779916119406,38.62,75076.47,0.0,0.93386,5e-05,9.38279]
[1779916121340,38.62,75074.86,0.0,0.93379,5e-05,9.3902]
[1779916126375,38.61,75071.46,0.0,0.93366,5e-05,9.40441]
[1779916136445,38.61,75069.42,0.0,0.93357,5e-05,9.4138]
[1779916141480,38.61,75064.15,0.0,0.93334,5e-05,9.43917]
[1779916146514,38.61,75061.54,0.0,0.93322,5e-05,9.45136]
[1779916151552,38.61,75062.13,0.0,0.93325,5e-05,9.44787]
[1779916156584,38.61,75064.74,0.0,0.93338,5e-05,9.43453]
[1779916161620,38.61,75065.43,0.0,0.93342,5e-05,9.43068]
[1779916166655,38.61,75065.43,0.0,0.93342,5e-05,9.43021]
[1779916171690,38.61,75063.28,0.0,0.93334,5e-05,9.43717]
[1779916177732,38.61,75063.96,0.0,0.93338,5e-05,9.43323]
[1779916182847,38.6,75064.61,0.0,0.93342,5e-05,9.42957]
[1779916188809,38.6,75063.84,0.0,0.93339,5e-05,9.43275]
[1779916193844,38.6,75064.06,0.0,0.9334,5e-05,9.43118]
[1779916198960,38.6,75058.26,0.0,0.93314,5e-05,9.45907]
[1779916209031,38.6,75059.38,0.0,0.93321,5e-05,9.45159]
[1779916218025,38.6,75059.33,0.0,0.93322,5e-05,9.45043]
[1779916225075,38.59,75059.76,0.0,0.93326,5e-05,9.44579]
[1779916230110,38.59,75059.19,0.0,0.93324,5e-05,9.44775]
[1779916235146,38.58,75059.35,0.0,0.9333,5e-05,9.44077]
[1779916240180,38.58,75058.14,0.0,0.93326,5e-05,9.44538]
[1779916247229,38.58,75058.35,0.0,0.93328,5e-05,9.44312]
[1779916249314,38.58,75057.68,0.0,0.93325,5e-05,9.44605]
[1779916252335,38.57,75057.68,0.0,0.93326,5e-05,9.44458]
[1779916258307,38.57,75059.62,0.0,0.93339,5e-05,9.43127]
[1779916263342,38.56,75060.51,0.0,0.93345,5e-05,9.42387]
[1779916270468,38.56,75060.54,0.0,0.93349,5e-05,9.42046]
[1779916277437,38.55,75060.54,0.0,0.93352,5e-05,9.41651]
[1779916280537,38.54,75053.97,0.0,0.93324,5e-05,9.44659]
[1779916286503,38.54,75051.49,0.0,0.93315,5e-05,9.45564]
[1779916291614,38.53,75047.05,0.0,0.93299,5e-05,9.47184]
[1779916297656,38.53,75047.47,0.0,0.93304,5e-05,9.46675]
[1779916302616,38.52,75056.1,0.0,0.93346,5e-05,9.42205]
[1779916307726,38.52,75056.58,0.0,0.9335,5e-05,9.41779]
[1779916313693,38.52,75057.77,0.0,0.93357,5e-05,9.40961]
[1779916318729,38.51,75056.45,0.0,0.93353,5e-05,9.4141]
[1779916324772,38.51,75057.5,0.0,0.9336,5e-05,9.40651]
[1779916325779,38.51,75063.56,0.0,0.93388,5e-05,9.37643]
[1779916330816,38.5,75060.49,0.0,0.93376,5e-05,9.38963]
[1779916335853,38.5,75058.65,0.0,0.93369,5e-05,9.39676]
[1779916340887,38.5,75054.9,0.0,0.93354,5e-05,9.41323]
[1779916345923,38.49,75054.83,0.0,0.93355,5e-05,9.41165]
[1779916350958,38.49,75056.23,0.0,0.93363,5e-05,9.40297]
[1779916355993,38.49,75057.42,0.0,0.93372,5e-05,9.39231]
[1779916361030,38.48,75060.85,0.0,0.93389,5e-05,9.37373]
[1779916365126,38.48,75056.38,0.0,0.9337,5e-05,9.39423]
[1779916367071,38.48,75051.25,0.0,0.93347,5e-05,9.41858]
[1779916372113,38.48,75051.86,0.0,0.93351,5e-05,9.41525]
[1779916377144,38.48,75056.85,0.0,0.93374,5e-05,9.39064]
[1779916382181,38.48,75058.05,0.0,0.9338,5e-05,9.38427]
[1779916386209,38.47,75063.32,0.0,0.93405,5e-05,9.35701]
[1779916388224,38.47,75066.93,0.0,0.93422,5e-05,9.33872]
[1779916390238,38.47,75072.35,0.0,0.93447,5e-05,9.31164]
[1779916394335,38.47,75085.27,0.0,0.93507,5e-05,9.24761]
[1779916395342,38.47,75085.69,0.0,0.93509,5e-05,9.24538]
[1779916401314,38.47,75088.09,0.0,0.9352,5e-05,9.2327]
[1779916408365,38.47,75087.32,0.0,0.93518,5e-05,9.23532]
[1779916413399,38.46,75089.51,0.0,0.9353,4e-05,9.22087]
[1779916418434,38.46,75096.84,0.0,0.93564,4e-05,9.18462]
[1779916423469,38.46,75100.1,0.0,0.93579,4e-05,9.16835]
[1779916428504,38.46,75096.78,0.0,0.93564,4e-05,9.18409]
[1779916433540,38.46,75098.88,0.0,0.93574,4e-05,9.17351]
[1779916435670,38.46,75101.6,0.0,0.93586,4e-05,9.16027]
[1779916439581,38.46,75106.91,0.0,0.9361,4e-05,9.13459]
[1779916444617,38.46,75104.69,0.0,0.936,4e-05,9.14548]
[1779916445740,38.46,75098.79,0.0,0.93574,4e-05,9.17402]
[1779916451667,38.46,75096.16,0.0,0.93562,4e-05,9.1865]
[1779916456702,38.46,75095.99,0.0,0.93562,4e-05,9.18712]
[1779916461737,38.46,75097.22,0.0,0.93567,4e-05,9.18106]
[1779916462743,38.46,75104.73,0.0,0.93601,4e-05,9.14476]
[1779916464758,38.46,75109.79,0.0,0.93623,4e-05,9.12046]
[1779916469793,38.46,75113.62,0.0,0.9364,4e-05,9.1024]
[1779916470808,38.46,75106.95,0.0,0.9361,4e-05,9.13469]
[1779916472830,38.46,75055.35,0.0,0.93379,5e-05,9.3826]
[1779916473837,38.46,75039.32,0.0,0.93305,5e-05,9.46144]
[1779916474840,38.46,75029.5,0.0,0.9326,5e-05,9.50962]
[1779916478868,38.46,75035.53,0.0,0.93288,5e-05,9.47965]
[1779916479874,38.46,75041.07,0.0,0.93314,5e-05,9.45229]
[1779916484910,38.46,75045.94,0.0,0.93338,5e-05,9.42683]
[1779916489945,38.45,75046.07,0.0,0.9334,5e-05,9.42387]
[1779916494980,38.45,75051.68,0.0,0.93368,5e-05,9.39411]
[1779916499009,38.45,75057.02,0.0,0.93394,5e-05,9.3662]
[1779916505055,38.44,75062.8,0.0,0.93423,5e-05,9.33533]
[1779916511097,38.44,75066.07,0.0,0.9344,5e-05,9.31683]
[1779916514118,38.43,75071.72,0.0,0.93467,5e-05,9.288]
[1779916520160,38.43,75073.76,0.0,0.93478,5e-05,9.27568]
[1779916525194,38.43,75076.24,0.0,0.93491,5e-05,9.26172]
[1779916528217,38.42,75082.82,0.0,0.93522,5e-05,9.22865]
[1779916533252,38.42,75084.23,0.0,0.93531,5e-05,9.21731]
[1779916538293,38.42,75084.64,0.0,0.93534,5e-05,9.214]
[1779916541308,38.42,75091.29,0.0,0.93565,4e-05,9.181]
[1779916546469,38.42,75093.12,0.0,0.93574,4e-05,9.17117]
[1779916552386,38.41,75082.56,0.0,0.93528,5e-05,9.22129]
[1779916557420,38.41,75082.08,0.0,0.93527,5e-05,9.22225]
[1779916558428,38.41,75088.23,0.0,0.93555,4e-05,9.19207]
[1779916559434,38.41,75092.58,0.0,0.93574,4e-05,9.17072]
[1779916561450,38.41,75094.87,0.0,0.93585,4e-05,9.15923]
[1779916563466,38.41,75102.55,0.0,0.9362,4e-05,9.12168]
[1779916564471,38.41,75101.46,0.0,0.93615,4e-05,9.12682]
[1779916565478,38.41,75094.77,0.0,0.93585,4e-05,9.15908]
[1779916566485,38.41,75089.43,0.0,0.93561,4e-05,9.1848]
[1779916568498,38.41,75088.96,0.0,0.9356,4e-05,9.18663]
[1779916573534,38.41,75091.96,0.0,0.93574,4e-05,9.17099]
[1779916578570,38.4,75091.29,0.0,0.93572,4e-05,9.17327]
[1779916583606,38.4,75090.49,0.0,0.93569,4e-05,9.17615]
[1779916585619,38.4,75099.54,0.0,0.9361,4e-05,9.13192]
[1779916586749,38.4,75102.01,0.0,0.93621,4e-05,9.11984]
[1779916592671,38.4,75104.01,0.0,0.93633,4e-05,9.10651]
[1779916597705,38.4,75101.05,0.0,0.9362,4e-05,9.12031]
[1779916600726,38.4,75095.19,0.0,0.93594,4e-05,9.14828]
[1779916605761,38.4,75098.83,0.0,0.93611,4e-05,9.12995]
[1779916606892,38.4,75106.11,0.0,0.93644,4e-05,9.09454]
[1779916612810,38.4,75106.95,0.0,0.93648,4e-05,9.09015]
[1779916617844,38.39,75104.91,0.0,0.93639,4e-05,9.09966]
[1779916622880,38.39,75101.27,0.0,0.93623,4e-05,9.11677]
[1779916627915,38.39,75100.22,0.0,0.93619,4e-05,9.12147]
[1779916632950,38.39,75098.68,0.0,0.93612,4e-05,9.12864]
[1779916637985,38.39,75096.36,0.0,0.93602,4e-05,9.13965]
[1779916643022,38.39,75094.2,0.0,0.93592,4e-05,9.1499]
[1779916648057,38.39,75092.97,0.0,0.93587,4e-05,9.15561]
[1779916652087,38.39,75080.43,0.0,0.93533,5e-05,9.21316]
[1779916653094,38.39,75074.44,0.0,0.93506,5e-05,9.24214]
[1779916658129,38.39,75074.35,0.0,0.93507,5e-05,9.24153]
[1779916663164,38.39,75076.35,0.0,0.93517,5e-05,9.2308]
[1779916669205,38.38,75080.06,0.0,0.93534,5e-05,9.21163]
[1779916675249,38.38,75085.15,0.0,0.93558,4e-05,9.18583]
[1779916680283,38.38,75089.39,0.0,0.93578,4e-05,9.16443]
[1779916685317,38.38,75093.04,0.0,0.93595,4e-05,9.14595]
[1779916690352,38.38,75096.12,0.0,0.93609,4e-05,9.13033]
[1779916691359,38.38,75088.26,0.0,0.93574,4e-05,9.16824]
[1779916696395,38.38,75086.1,0.0,0.93566,4e-05,9.17765]
[1779916701430,38.37,75085.52,0.0,0.93564,4e-05,9.17938]
[1779916706464,38.37,75084.66,0.0,0.93561,4e-05,9.18244]
[1779916711499,38.37,75084.67,0.0,0.93564,4e-05,9.17827]
[1779916716540,38.37,75084.86,0.0,0.93566,4e-05,9.17616]
[1779916722581,38.36,75082.18,0.0,0.93556,5e-05,9.18753]
[1779916727741,38.36,75083.28,0.0,0.93562,4e-05,9.1808]
[1779916732652,38.36,75077.01,0.0,0.93535,5e-05,9.20994]
[1779916738694,38.36,75070.97,0.0,0.93509,5e-05,9.23758]
[1779916743729,38.35,75062.0,0.0,0.9347,5e-05,9.27994]
[1779916745747,38.35,75056.68,0.0,0.93446,5e-05,9.30536]
[1779916750781,38.35,75054.32,0.0,0.93437,5e-05,9.31533]
[1779916757951,38.35,75051.13,0.0,0.93424,5e-05,9.32891]
[1779916763871,38.34,75049.65,0.0,0.93419,5e-05,9.3345]
[1779916768907,38.34,75045.85,0.0,0.93403,5e-05,9.35183]
[1779916773942,38.34,75045.18,0.0,0.93403,5e-05,9.35077]
[1779916778978,38.34,75044.06,0.0,0.93399,5e-05,9.35502]
[1779916785024,38.33,75043.62,0.0,0.93398,5e-05,9.35551]
[1779916793080,38.33,75042.96,0.0,0.93397,5e-05,9.35692]
[1779916798249,38.33,75044.67,0.0,0.93405,5e-05,9.34746]
[1779916804158,38.32,75050.84,0.0,0.93435,5e-05,9.3161]
[1779916808319,38.32,75056.28,0.0,0.9346,5e-05,9.28879]
[1779916815237,38.32,75060.85,0.0,0.93482,5e-05,9.26531]
[1779916823293,38.32,75064.92,0.0,0.93502,5e-05,9.24415]
[1779916828464,38.32,75069.99,0.0,0.93525,5e-05,9.21859]
[1779916834369,38.32,75072.68,0.0,0.9354,5e-05,9.20151]
[1779916840411,38.31,75074.35,0.0,0.93549,5e-05,9.19246]
[1779916845446,38.31,75075.45,0.0,0.93554,5e-05,9.1863]
[1779916850482,38.31,75076.15,0.0,0.93558,5e-05,9.18208]
[1779916856526,38.31,75076.91,0.0,0.93562,5e-05,9.17739]
[1779916863573,38.31,75078.59,0.0,0.93571,5e-05,9.16809]
[1779916868745,38.31,75079.82,0.0,0.93577,4e-05,9.16131]
[1779916874649,38.3,75080.89,0.0,0.93583,4e-05,9.15517]
[1779916880692,38.3,75081.69,0.0,0.93587,4e-05,9.15037]
[1779916885727,38.3,75082.05,0.0,0.9359,4e-05,9.14786]
[1779916890762,38.3,75082.09,0.0,0.9359,4e-05,9.14692]
[1779916896804,38.3,75082.72,0.0,0.93596,4e-05,9.13996]
[1779916901838,38.3,75080.87,0.0,0.93588,4e-05,9.14833]
[1779916909026,38.3,75076.42,0.0,0.93569,5e-05,9.16913]
[1779916913923,38.29,75068.43,0.0,0.93533,5e-05,9.20747]
[1779916919096,38.29,75064.03,0.0,0.93514,5e-05,9.22835]
[1779916924999,38.29,75061.14,0.0,0.93502,5e-05,9.24176]
[1779916930036,38.29,75064.06,0.0,0.93515,5e-05,9.22697]
[1779916935071,38.29,75062.84,0.0,0.9351,5e-05,9.23253]
[1779916945138,38.29,75062.97,0.0,0.93512,5e-05,9.23103]
[1779916951183,38.29,75065.19,0.0,0.93524,5e-05,9.21649]
[1779916956225,38.29,75065.55,0.0,0.93526,5e-05,9.21428]
[1779916967303,38.28,75065.63,0.0,0.93527,5e-05,9.21291]
[1779916972335,38.28,75065.61,0.0,0.93528,5e-05,9.21237]
[1779916979531,38.28,75066.6,0.0,0.93533,5e-05,9.2068]
[1779916987440,38.28,75066.98,0.0,0.93536,5e-05,9.20411]
[1779916992475,38.28,75065.36,0.0,0.93529,5e-05,9.21143]
[1779916998517,38.28,75065.74,0.0,0.93531,5e-05,9.20888]
[1779917003552,38.28,75066.2,0.0,0.93534,5e-05,9.20607]
[1779917009741,38.28,75065.9,0.0,0.93533,5e-05,9.20685]
[1779917015636,38.27,75067.0,0.0,0.9354,5e-05,9.19782]
[1779917020671,38.27,75067.06,0.0,0.93541,5e-05,9.19702]
[1779917027720,38.27,75067.14,0.0,0.93542,5e-05,9.19593]
[1779917032754,38.27,75067.26,0.0,0.93543,5e-05,9.19485]
[1779917038797,38.27,75067.68,0.0,0.93545,5e-05,9.19224]
[1779917043834,38.27,75067.84,0.0,0.93547,5e-05,9.191]
[1779917050029,38.27,75069.5,0.0,0.93555,5e-05,9.18234]
[1779917055918,38.27,75073.25,0.0,0.93572,5e-05,9.16349]
[1779917062967,38.27,75074.76,0.0,0.9358,5e-05,9.15542]
[1779917068002,38.26,75078.5,0.0,0.93597,4e-05,9.13666]
[1779917073037,38.26,75080.11,0.0,0.93606,4e-05,9.12524]
[1779917078074,38.26,75082.15,0.0,0.93616,4e-05,9.11471]
[1779917088144,38.26,75083.28,0.0,0.93622,4e-05,9.10798]
[1779917095193,38.26,75084.33,0.0,0.93628,4e-05,9.10193]
[1779917100382,38.26,75085.08,0.0,0.93632,4e-05,9.09762]
[1779917108286,38.26,75087.58,0.0,0.93644,4e-05,9.08456]
[1779917115334,38.25,75084.08,0.0,0.93629,4e-05,9.10075]
[1779917120525,38.25,75082.08,0.0,0.93621,4e-05,9.10977]
[1779917129434,38.25,75081.26,0.0,0.93618,4e-05,9.1129]
[1779917138496,38.25,75080.18,0.0,0.93615,4e-05,9.11438]
[1779917144540,38.25,75078.06,0.0,0.93606,4e-05,9.12424]
[1779917149575,38.25,75076.92,0.0,0.93602,4e-05,9.12944]
[1779917154610,38.25,75077.0,0.0,0.93602,4e-05,9.12873]
[1779917160807,38.25,75076.26,0.0,0.93599,4e-05,9.13195]
[1779917170878,38.25,75076.98,0.0,0.93603,4e-05,9.12783]
[1779917177772,38.25,75079.7,0.0,0.93616,4e-05,9.11419]
[1779917182807,38.24,75081.82,0.0,0.93625,4e-05,9.10362]
[1779917188849,38.24,75082.55,0.0,0.93629,4e-05,9.09976]
[1779917193884,38.24,75083.39,0.0,0.93635,4e-05,9.09241]
[1779917198920,38.24,75083.87,0.0,0.93637,4e-05,9.08982]
[1779917204962,38.24,75084.1,0.0,0.93638,4e-05,9.0884]
[1779917209996,38.24,75084.55,0.0,0.93641,4e-05,9.08596]
[1779917215031,38.24,75084.73,0.0,0.93642,4e-05,9.08483]
[1779917220066,38.24,75085.43,0.0,0.93645,4e-05,9.0812]
[1779917231145,38.24,75086.43,0.0,0.9365,4e-05,9.07588]
[1779917238196,38.24,75086.62,0.0,0.93651,4e-05,9.07465]
[1779917244239,38.24,75086.95,0.0,0.93653,4e-05,9.0728]
[1779917247271,38.24,75075.4,0.0,0.93601,4e-05,9.12875]
[1779917249274,38.24,75071.27,0.0,0.93583,5e-05,9.14868]
[1779917254309,38.24,75068.06,0.0,0.93571,5e-05,9.1605]
[1779917259344,38.24,75063.99,0.0,0.93553,5e-05,9.17953]
[1779917264378,38.23,75062.03,0.0,0.93545,5e-05,9.18823]
[1779917270421,38.23,75060.6,0.0,0.9354,5e-05,9.19415]
[1779917274449,38.23,75054.4,0.0,0.93512,5e-05,9.22374]
[1779917279485,38.23,75045.96,0.0,0.93474,5e-05,9.26454]
[1779917280491,38.23,75045.74,0.0,0.93473,5e-05,9.26582]
[1779917285526,38.23,75036.63,0.0,0.9343,5e-05,9.3116]
[1779917286535,38.23,75035.11,0.0,0.93423,5e-05,9.31922]
[1779917291726,38.23,75036.99,0.0,0.93431,5e-05,9.31076]
[1779917297611,38.24,75035.94,0.0,0.93426,5e-05,9.31677]
[1779917305667,38.24,75035.81,0.0,0.93424,5e-05,9.31865]
[1779917310701,38.24,75036.27,0.0,0.93425,5e-05,9.3172]
[1779917320772,38.24,75036.62,0.0,0.93427,5e-05,9.31415]
[1779917323793,38.24,75024.84,0.0,0.93373,5e-05,9.37263]
[1779917325806,38.24,75019.37,0.0,0.93347,5e-05,9.3998]
[1779917330841,38.24,75017.58,0.0,0.93339,5e-05,9.40896]
[1779917335877,38.25,75016.73,0.0,0.93334,5e-05,9.41427]
[1779917340924,38.25,75013.68,0.0,0.93317,5e-05,9.43153]
[1779917346966,38.25,75015.25,0.0,0.93322,5e-05,9.42632]
[1779917348980,38.26,75009.42,0.0,0.93295,5e-05,9.45598]
[1779917354015,38.26,75007.93,0.0,0.93286,5e-05,9.46507]
[1779917360057,38.26,75007.89,0.0,0.93284,5e-05,9.46723]
[1779917365092,38.27,75009.07,0.0,0.93288,5e-05,9.46286]
[1779917370127,38.27,75009.34,0.0,0.93288,5e-05,9.46283]
[1779917375162,38.27,75002.58,0.0,0.93258,5e-05,9.49444]
[1779917381203,38.27,75003.62,0.0,0.93262,5e-05,9.49022]
[1779917386239,38.27,75003.82,0.0,0.93262,5e-05,9.49002]
[1779917391274,38.27,75005.21,0.0,0.93268,5e-05,9.48392]
[1779917399330,38.28,75002.59,0.0,0.93254,5e-05,9.4983]
[1779917403358,38.28,74994.16,0.0,0.93214,5e-05,9.54089]
[1779917405373,38.28,74992.88,0.0,0.93208,5e-05,9.54751]
[1779917409401,38.28,74986.06,0.0,0.93175,5e-05,9.58194]
[1779917410409,38.28,74975.35,0.0,0.93124,5e-05,9.63559]
[1779917411415,38.28,74973.17,0.0,0.93114,5e-05,9.6465]
[1779917416449,38.28,74975.29,0.0,0.93124,5e-05,9.63577]
[1779917421489,38.28,74973.92,0.0,0.93118,5e-05,9.64257]
[1779917424508,38.28,74968.67,0.0,0.93093,5e-05,9.66878]
[1779917429542,38.28,74968.74,0.0,0.93093,5e-05,9.66808]
[1779917434576,38.28,74965.9,0.0,0.93082,5e-05,9.67889]
[1779917439610,38.28,74967.47,0.0,0.9309,5e-05,9.67067]
[1779917444647,38.28,74968.08,0.0,0.93093,5e-05,9.66732]
[1779917449686,38.28,74973.31,0.0,0.93118,5e-05,9.64088]
[1779917454719,38.28,74975.39,0.0,0.93128,5e-05,9.6304]
[1779917459758,38.28,74980.96,0.0,0.93154,5e-05,9.6026]
[1779917461773,38.28,74988.79,0.0,0.93191,5e-05,9.56357]
[1779917462921,38.28,74993.38,0.0,0.93213,5e-05,9.54088]
[1779917468822,38.28,74996.06,0.0,0.93225,5e-05,9.5276]
[1779917475871,38.28,74996.43,0.0,0.93226,5e-05,9.52672]
[1779917483065,38.28,74997.99,0.0,0.93233,5e-05,9.5199]
[1779917488963,38.28,74998.6,0.0,0.93235,5e-05,9.51756]
[1779917495010,38.28,75001.23,0.0,0.93249,5e-05,9.50203]
[1779917503206,38.28,75002.34,0.0,0.93253,5e-05,9.49728]
[1779917513275,38.29,75013.35,0.0,0.93304,5e-05,9.4435]
[1779917514138,38.29,75013.35,0.0,0.93304,5e-05,9.44362]
[1779917523345,38.29,75015.26,0.0,0.93311,5e-05,9.43538]
[1779917533416,38.29,75014.48,0.0,0.93307,5e-05,9.44042]
[1779917543486,38.29,75014.14,0.0,0.93304,5e-05,9.44304]
[1779917549390,38.29,75013.91,0.0,0.93303,5e-05,9.44467]
[1779917554425,38.29,75012.96,0.0,0.933,5e-05,9.4467]
[1779917555433,38.29,75000.52,0.0,0.93242,5e-05,9.50841]
[1779917558452,38.29,74993.99,0.0,0.93211,5e-05,9.54075]
[1779917562482,38.29,74982.64,0.0,0.93158,5e-05,9.59715]
[1779917565508,38.29,74981.76,0.0,0.93154,5e-05,9.60125]
[1779917571550,38.29,74980.15,0.0,0.93147,5e-05,9.60882]
[1779917576585,38.29,74979.32,0.0,0.93143,5e-05,9.61261]
[1779917581619,38.29,74978.28,0.0,0.93139,5e-05,9.61749]
[1779917586657,38.29,74976.44,0.0,0.9313,5e-05,9.62645]
[1779917591694,38.29,74974.35,0.0,0.9312,5e-05,9.63677]
[1779917593837,38.29,74966.62,0.0,0.93083,5e-05,9.67545]
[1779917596748,38.29,74946.14,0.0,0.92985,5e-05,9.77827]
[1779917597755,38.29,74942.42,0.0,0.92968,5e-05,9.79682]
[1779917602790,38.29,74938.11,0.0,0.92948,5e-05,9.81719]
[1779917603918,38.29,74932.12,0.0,0.92919,5e-05,9.84723]
[1779917605825,38.28,74930.76,0.0,0.92913,5e-05,9.8535]
[1779917606818,38.28,74925.12,0.0,0.92886,5e-05,9.88177]
[1779917611853,38.28,74923.71,0.0,0.92883,5e-05,9.88391]
[1779917616888,38.28,74922.76,0.0,0.9288,5e-05,9.88687]
[1779917621923,38.27,74926.2,0.0,0.92899,5e-05,9.86731]
[1779917624065,38.27,74931.34,0.0,0.92924,5e-05,9.84061]
[1779917629979,38.27,74932.44,0.0,0.92931,5e-05,9.83324]
[1779917635014,38.27,74933.15,0.0,0.92935,5e-05,9.82902]
[1779917640050,38.27,74933.58,0.0,0.92937,5e-05,9.82759]
[1779917645086,38.27,74934.88,0.0,0.92942,5e-05,9.82179]
[1779917650120,38.27,74935.05,0.0,0.92943,5e-05,9.82171]
[1779917655157,38.27,74934.08,0.0,0.92937,5e-05,9.82736]
[1779917661199,38.27,74935.21,0.0,0.92942,5e-05,9.82249]
[1779917667239,38.28,74935.42,0.0,0.92942,5e-05,9.82227]
[1779917672274,38.28,74934.45,0.0,0.92939,5e-05,9.82475]
[1779917673281,38.28,74925.17,0.0,0.92894,5e-05,9.87143]
[1779917674419,38.28,74918.59,0.0,0.92862,5e-05,9.90446]
[1779917680331,38.28,74917.24,0.0,0.92855,5e-05,9.91141]
[1779917685367,38.28,74915.07,0.0,0.92845,5e-05,9.92256]
[1779917687380,38.28,74902.08,0.0,0.9278,5e-05,9.98916]
[1779917689404,38.28,74893.24,0.0,0.92736,5e-05,10.03491]
[1779917690413,38.28,74880.66,0.0,0.92673,5e-05,10.09959]
[1779917691426,38.28,74859.38,0.0,0.92566,5e-05,10.20924]
[1779917692435,38.28,74847.81,0.0,0.92508,5e-05,10.269]
[1779917693449,38.28,74842.03,0.0,0.92478,5e-05,10.29882]
[1779917694567,38.28,74815.41,0.0,0.92342,5e-05,10.43733]
[1779917695457,38.28,74815.41,0.0,0.92342,5e-05,10.43696]
[1779917696463,38.28,74820.48,0.0,0.92368,5e-05,10.41013]
[1779917697472,38.27,74826.64,0.0,0.924,5e-05,10.37771]
[1779917699485,38.27,74834.54,0.0,0.92442,5e-05,10.33609]
[1779917701501,38.27,74842.93,0.0,0.92485,5e-05,10.29214]
[1779917704636,38.27,74856.44,0.0,0.92554,5e-05,10.22173]
[1779917705528,38.27,74856.44,0.0,0.92554,5e-05,10.22167]
[1779917706535,38.27,74872.69,0.0,0.92636,5e-05,10.1375]
[1779917707542,38.27,74877.82,0.0,0.92662,5e-05,10.11084]
[1779917710570,38.27,74867.01,0.0,0.92608,5e-05,10.16637]
[1779917712576,38.27,74862.34,0.0,0.92584,5e-05,10.19043]
[1779917716605,38.27,74867.98,0.0,0.92613,5e-05,10.16104]
[1779917719630,38.27,74858.49,0.0,0.92565,5e-05,10.20984]
[1779917724799,38.27,74849.56,0.0,0.92521,5e-05,10.25542]
[1779917726680,38.27,74845.9,0.0,0.92502,5e-05,10.27403]
[1779917728693,38.27,74838.14,0.0,0.92463,5e-05,10.31389]
[1779917730712,38.27,74835.41,0.0,0.9245,5e-05,10.32756]
[1779917735746,38.26,74833.0,0.0,0.92441,5e-05,10.33567]
[1779917739775,38.26,74826.22,0.0,0.92407,5e-05,10.36993]
[1779917741792,38.26,74821.19,0.0,0.92382,5e-05,10.39558]
[1779917746824,38.26,74816.21,0.0,0.92357,5e-05,10.41999]
[1779917751863,38.26,74817.13,0.0,0.92364,5e-05,10.41357]
[1779917757905,38.25,74816.54,0.0,0.92362,5e-05,10.4148]
[1779917762939,38.25,74818.54,0.0,0.92374,5e-05,10.40283]
[1779917767974,38.25,74819.8,0.0,0.92382,5e-05,10.39491]
[1779917773010,38.24,74819.5,0.0,0.92382,5e-05,10.39522]
[1779917778044,38.24,74819.31,0.0,0.92382,5e-05,10.39498]
[1779917783086,38.24,74820.46,0.0,0.92389,5e-05,10.38756]
[1779917788122,38.24,74820.55,0.0,0.92391,5e-05,10.38597]
[1779917795293,38.23,74820.57,0.0,0.92394,5e-05,10.38117]
[1779917801211,38.23,74819.83,0.0,0.92392,5e-05,10.38375]
[1779917806246,38.23,74820.46,0.0,0.92396,5e-05,10.37942]
[1779917811281,38.23,74818.88,0.0,0.92389,5e-05,10.38655]
[1779917819337,38.22,74819.27,0.0,0.92393,5e-05,10.38264]
[1779917824373,38.22,74827.12,0.0,0.92434,5e-05,10.3405]
[1779917825502,38.22,74832.38,0.0,0.92461,5e-05,10.31295]
[1779917827398,38.22,74841.11,0.0,0.92506,5e-05,10.26734]
[1779917832433,38.22,74846.05,0.0,0.92532,5e-05,10.24147]
[1779917834446,38.22,74836.63,0.0,0.92484,5e-05,10.29023]
[1779917835572,38.22,74826.93,0.0,0.92434,5e-05,10.34058]
[1779917836460,38.22,74826.85,0.0,0.92434,5e-05,10.34082]
[1779917839482,38.22,74821.44,0.0,0.92407,5e-05,10.36838]
[1779917844515,38.22,74816.6,0.0,0.92383,5e-05,10.39233]
[1779917848544,38.21,74826.17,0.0,0.92433,5e-05,10.34135]
[1779917851564,38.21,74819.78,0.0,0.92403,5e-05,10.37092]
[1779917856600,38.21,74818.01,0.0,0.92395,5e-05,10.37887]
[1779917861635,38.21,74819.73,0.0,0.92405,5e-05,10.36861]
[1779917863649,38.21,74828.68,0.0,0.92452,5e-05,10.32153]
[1779917868683,38.21,74832.08,0.0,0.9247,5e-05,10.30311]
[1779917873719,38.21,74830.54,0.0,0.92463,5e-05,10.3103]
[1779917878754,38.2,74831.04,0.0,0.92466,5e-05,10.30685]
[1779917883789,38.2,74833.7,0.0,0.9248,5e-05,10.2922]
[1779917885923,38.2,74846.83,0.0,0.92548,5e-05,10.22369]
[1779917886814,38.2,74846.83,0.0,0.92548,5e-05,10.22363]
[1779917888824,38.2,74852.71,0.0,0.92578,5e-05,10.1931]
[1779917892852,38.2,74847.65,0.0,0.92552,5e-05,10.21929]
[1779917893858,38.2,74847.9,0.0,0.92553,5e-05,10.21792]
[1779917898895,38.2,74847.67,0.0,0.92553,5e-05,10.21871]
[1779917899902,38.2,74840.67,0.0,0.92517,5e-05,10.25494]
[1779917900908,38.2,74835.82,0.0,0.92492,5e-05,10.28]
[1779917906949,38.2,74836.94,0.0,0.92499,5e-05,10.27309]
[1779917912996,38.2,74840.46,0.0,0.9252,5e-05,10.25061]
[1779917914001,38.2,74847.95,0.0,0.92558,5e-05,10.21158]
[1779917915012,38.2,74852.12,0.0,0.9258,5e-05,10.18988]
[1779917917023,38.2,74857.33,0.0,0.92606,5e-05,10.16281]
[1779917922058,38.2,74861.87,0.0,0.92629,5e-05,10.13923]
[1779917925078,38.2,74867.3,0.0,0.92656,5e-05,10.11129]
[1779917926213,38.2,74874.57,0.0,0.92693,5e-05,10.07389]
[1779917927093,38.2,74874.29,0.0,0.92691,5e-05,10.07543]
[1779917931125,38.2,74869.11,0.0,0.92665,5e-05,10.10248]
[1779917936282,38.2,74864.4,0.0,0.92641,5e-05,10.12709]
[1779917939181,38.2,74862.96,0.0,0.92634,5e-05,10.13452]
[1779917944215,38.2,74860.94,0.0,0.92624,5e-05,10.14479]
[1779917953282,38.2,74859.81,0.0,0.92618,5e-05,10.15023]
[1779917958316,38.2,74859.93,0.0,0.92619,5e-05,10.14945]
[1779917963351,38.2,74859.18,0.0,0.92616,5e-05,10.1532]
[1779917964359,38.2,74867.02,0.0,0.92655,5e-05,10.11277]
[1779917968396,38.2,74847.78,0.0,0.92558,5e-05,10.21216]
[1779917969405,38.2,74842.74,0.0,0.92532,5e-05,10.23812]
[1779917972426,38.19,74837.44,0.0,0.92508,5e-05,10.26194]
[1779917973431,38.19,74831.37,0.0,0.92477,5e-05,10.29324]
[1779917974439,38.19,74822.68,0.0,0.92432,5e-05,10.33862]
[1779917978467,38.19,74815.18,0.0,0.92394,5e-05,10.37766]
[1779917981488,38.19,74809.94,0.0,0.92368,5e-05,10.40389]
[1779917985516,38.19,74800.03,0.0,0.92317,5e-05,10.45523]
[1779917986634,38.19,74794.59,0.0,0.92289,5e-05,10.48327]
[1779917992565,38.18,74787.8,0.0,0.92257,5e-05,10.51573]
[1779917997601,38.18,74785.62,0.0,0.92248,5e-05,10.52415]
[1779918002672,38.17,74779.18,0.0,0.92218,5e-05,10.555]
[1779918003670,38.17,74758.12,0.0,0.92106,5e-05,10.66638]
[1779918004664,38.17,74736.53,0.0,0.91991,5e-05,10.7811]
[1779918005672,38.17,74736.61,0.0,0.91992,5e-05,10.7802]
[1779918006679,38.17,74729.44,0.0,0.91953,5e-05,10.81816]
[1779918011714,38.17,74746.08,0.0,0.92044,5e-05,10.72817]
[1779918012721,38.17,74755.69,0.0,0.92096,5e-05,10.67668]
[1779918013729,38.17,74764.63,0.0,0.92144,5e-05,10.62895]
[1779918015743,38.17,74769.12,0.0,0.92168,5e-05,10.60456]
[1779918020777,38.16,74768.26,0.0,0.92167,5e-05,10.60559]
[1779918024804,38.16,74761.77,0.0,0.92134,5e-05,10.63873]
[1779918032864,38.16,74761.48,0.0,0.92134,5e-05,10.63689]
[1779918034912,38.16,74745.39,0.0,0.92049,5e-05,10.72235]
[1779918035912,38.16,74737.18,0.0,0.92005,5e-05,10.76592]
[1779918036993,38.16,74723.53,0.0,0.91931,5e-05,10.83859]
[1779918040974,38.15,74681.03,0.0,0.91699,6e-05,11.06632]
[1779918041978,38.15,74585.03,0.0,0.91155,6e-05,11.58991]
[1779918042989,38.13,74511.82,0.0,0.90736,6e-05,11.98327]
[1779918044066,38.09,74549.6,0.0,0.90982,6e-05,11.75289]
[1779918045019,38.06,74523.76,0.0,0.90845,6e-05,11.88081]
[1779918046028,38.06,74508.3,0.0,0.90753,6e-05,11.96683]
[1779918047040,38.06,74550.91,0.0,0.91008,6e-05,11.72756]
[1779918048038,38.06,74553.29,0.0,0.91023,6e-05,11.71339]
[1779918049047,38.06,74553.94,0.0,0.91028,6e-05,11.70922]
[1779918051067,38.03,74547.84,0.0,0.91004,6e-05,11.73171]
[1779918052074,38.01,74540.54,0.0,0.90973,6e-05,11.76012]
[1779918053080,37.97,74562.41,0.0,0.91127,6e-05,11.614]
[1779918054091,37.96,74570.57,0.0,0.91176,6e-05,11.56786]
[1779918055093,37.96,74583.14,0.0,0.91251,6e-05,11.49591]
[1779918056100,37.96,74608.07,0.0,0.91395,6e-05,11.35836]
[1779918057108,37.96,74608.35,0.0,0.91396,6e-05,11.3569]
[1779918061138,37.96,74619.5,0.0,0.91461,6e-05,11.2948]
[1779918062152,37.96,74631.58,0.0,0.91529,6e-05,11.22865]
[1779918063153,37.96,74620.16,0.0,0.91465,6e-05,11.29064]
[1779918064159,37.96,74620.16,0.0,0.91465,6e-05,11.29053]
[1779918065166,37.96,74621.24,0.0,0.91471,6e-05,11.28442]
[1779918068188,37.96,74633.13,0.0,0.91539,6e-05,11.21872]
[1779918069198,37.96,74648.5,0.0,0.91626,6e-05,11.13442]
[1779918070204,37.95,74656.78,0.0,0.91673,6e-05,11.08906]
[1779918071212,37.95,74652.86,0.0,0.91651,6e-05,11.11015]
[1779918075241,37.95,74647.37,0.0,0.91621,6e-05,11.13968]
[1779918078264,37.95,74635.29,0.0,0.91553,6e-05,11.20581]
[1779918079270,37.95,74619.21,0.0,0.91462,6e-05,11.2938]
[1779918080279,37.95,74626.65,0.0,0.91504,6e-05,11.25287]
[1779918081284,37.95,74618.46,0.0,0.91458,6e-05,11.29764]
[1779918082291,37.95,74621.62,0.0,0.91476,6e-05,11.28015]
[1779918085314,37.95,74612.4,0.0,0.91424,6e-05,11.33036]
[1779918086319,37.95,74608.86,0.0,0.91404,6e-05,11.34962]
[1779918091354,37.95,74614.07,0.0,0.91437,6e-05,11.31666]
[1779918093369,37.95,74617.16,0.0,0.91455,6e-05,11.29938]
[1779918097591,37.95,74643.56,0.0,0.91604,6e-05,11.15449]
[1779918098441,37.95,74643.56,0.0,0.91604,6e-05,11.15451]
[1779918100447,37.95,74637.08,0.0,0.91568,6e-05,11.18992]
[1779918102459,37.95,74634.97,0.0,0.91556,6e-05,11.20142]
[1779918107663,37.95,74606.07,0.0,0.91392,6e-05,11.35959]
[1779918109508,37.95,74599.9,0.0,0.91357,6e-05,11.39329]
[1779918110527,37.95,74621.76,0.0,0.91482,6e-05,11.2729]
[1779918111533,37.95,74646.06,0.0,0.91619,6e-05,11.13996]
[1779918112539,37.95,74646.06,0.0,0.91619,6e-05,11.13989]
[1779918113545,37.95,74648.72,0.0,0.91634,6e-05,11.12545]
[1779918118583,37.95,74652.94,0.0,0.91657,6e-05,11.10289]
[1779918123626,37.95,74650.59,0.0,0.91644,6e-05,11.11601]
[1779918124623,37.95,74641.71,0.0,0.91594,6e-05,11.1644]
[1779918125630,37.95,74646.82,0.0,0.91623,6e-05,11.13654]
[1779918126637,37.95,74646.14,0.0,0.91619,6e-05,11.14027]
[1779918127819,37.95,74640.7,0.0,0.91588,6e-05,11.16996]
[1779918132680,37.95,74646.66,0.0,0.91622,6e-05,11.1376]
[1779918133686,37.95,74657.56,0.0,0.91683,6e-05,11.07803]
[1779918134693,37.95,74661.9,0.0,0.91708,6e-05,11.05339]
[1779918135700,37.95,74673.22,0.0,0.91771,6e-05,10.99201]
[1779918136707,37.95,74677.26,0.0,0.91794,6e-05,10.96972]
[1779918138720,37.94,74680.76,0.0,0.91814,6e-05,10.95003]
[1779918141742,37.94,74681.59,0.0,0.91819,6e-05,10.94456]
[1779918146781,37.94,74677.69,0.0,0.91799,6e-05,10.96417]
[1779918147784,37.94,74665.75,0.0,0.91733,6e-05,11.02857]
[1779918149798,37.94,74662.09,0.0,0.91714,6e-05,11.04774]
[1779918150804,37.94,74660.73,0.0,0.91707,6e-05,11.05428]
[1779918151812,37.94,74669.82,0.0,0.9176,6e-05,11.00176]
[1779918152819,37.94,74670.52,0.0,0.91764,6e-05,10.99761]
[1779918153831,37.93,74678.23,0.0,0.91807,6e-05,10.95554]
[1779918154837,37.93,74673.04,0.0,0.91779,6e-05,10.98305]
[1779918155845,37.93,74667.25,0.0,0.91747,6e-05,11.01442]
[1779918160881,37.93,74669.28,0.0,0.9176,6e-05,11.00178]
[1779918168103,37.93,74667.36,0.0,0.91751,6e-05,11.01017]
[1779918173979,37.92,74662.22,0.0,0.91724,6e-05,11.03644]
[1779918175993,37.92,74668.08,0.0,0.91757,6e-05,11.004]
[1779918177000,37.92,74672.98,0.0,0.91785,6e-05,10.97718]
[1779918179015,37.92,74673.49,0.0,0.91788,6e-05,10.974]
[1779918183047,37.92,74665.58,0.0,0.91745,6e-05,11.01599]
[1779918185061,37.92,74661.91,0.0,0.91725,6e-05,11.03535]
[1779918188253,37.92,74655.2,0.0,0.91689,6e-05,11.07089]
[1779918190096,37.92,74653.35,0.0,0.91679,6e-05,11.08026]
[1779918192109,37.91,74650.22,0.0,0.91662,6e-05,11.0965]
[1779918194124,37.91,74648.76,0.0,0.91655,6e-05,11.10357]
[1779918196138,37.91,74649.9,0.0,0.91662,6e-05,11.09673]
[1779918198323,37.91,74652.58,0.0,0.91678,6e-05,11.08123]
[1779918204194,37.9,74651.28,0.0,0.91673,6e-05,11.08552]
[1779918209230,37.9,74654.32,0.0,0.91693,6e-05,11.06654]
[1779918210238,37.9,74667.67,0.0,0.91767,6e-05,10.99355]
[1779918211242,37.9,74671.21,0.0,0.9179,6e-05,10.97079]
[1779918213260,37.9,74644.36,0.0,0.91641,6e-05,11.1159]
[1779918214265,37.9,74644.36,0.0,0.91641,6e-05,11.11566]
[1779918215278,37.9,74636.43,0.0,0.91597,6e-05,11.15893]
[1779918216279,37.9,74630.36,0.0,0.91563,6e-05,11.19181]
[1779918217286,37.9,74630.64,0.0,0.91565,6e-05,11.18993]
[1779918222325,37.89,74631.97,0.0,0.91574,6e-05,11.18098]
[1779918223330,37.89,74631.37,0.0,0.91571,6e-05,11.18398]
[1779918224337,37.89,74636.71,0.0,0.91601,6e-05,11.15451]
[1779918225346,37.89,74642.85,0.0,0.91636,6e-05,11.12073]
[1779918227358,37.89,74637.29,0.0,0.91605,6e-05,11.15065]
[1779918229374,37.89,74626.06,0.0,0.91542,6e-05,11.21165]
[1779918230379,37.89,74614.49,0.0,0.91477,6e-05,11.27483]
[1779918231389,37.89,74608.56,0.0,0.91443,6e-05,11.3071]
[1779918232394,37.89,74602.51,0.0,0.91409,6e-05,11.33999]
[1779918233478,37.89,74602.43,0.0,0.91409,6e-05,11.33998]
[1779918234430,37.89,74602.5,0.0,0.9141,6e-05,11.3391]
[1779918235436,37.89,74625.22,0.0,0.91539,6e-05,11.21424]
[1779918236443,37.88,74626.87,0.0,0.9155,6e-05,11.20435]
[1779918238460,37.88,74616.33,0.0,0.9149,6e-05,11.2618]
[1779918239464,37.88,74608.75,0.0,0.91447,6e-05,11.30314]
[1779918240471,37.88,74605.3,0.0,0.91428,6e-05,11.32174]
[1779918241479,37.88,74605.75,0.0,0.91431,6e-05,11.31912]
[1779918244500,37.88,74598.53,0.0,0.9139,6e-05,11.35857]
[1779918247521,37.88,74595.9,0.0,0.91375,6e-05,11.37263]
[1779918248723,37.88,74575.33,0.0,0.91256,6e-05,11.48629]
[1779918250558,37.88,74547.29,0.0,0.91093,6e-05,11.64142]
[1779918251564,37.88,74530.35,0.0,0.90993,6e-05,11.73575]
[1779918252569,37.88,74510.17,0.0,0.90873,6e-05,11.84847]
[1779918253577,37.88,74501.33,0.0,0.9082,6e-05,11.89762]
[1779918254593,37.88,74501.66,0.0,0.90823,6e-05,11.89516]
[1779918255602,37.88,74485.06,0.0,0.90722,6e-05,11.98879]
[1779918256614,37.88,74477.45,0.0,0.90676,6e-05,12.03172]
[1779918257609,37.88,74473.07,0.0,0.90649,6e-05,12.05637]
[1779918258810,37.88,74460.1,0.0,0.9057,6e-05,12.1295]
[1779918260646,37.88,74441.52,0.0,0.90456,6e-05,12.23481]
[1779918261665,37.87,74390.21,0.0,0.90133,6e-05,12.52811]
[1779918262668,37.87,74400.58,0.0,0.902,6e-05,12.46802]
[1779918263674,37.87,74400.76,0.0,0.90201,6e-05,12.46652]
[1779918264683,37.87,74410.72,0.0,0.90265,6e-05,12.40899]
[1779918265688,37.87,74406.5,0.0,0.90239,6e-05,12.43278]
[1779918266718,37.87,74390.6,0.0,0.90138,6e-05,12.52395]
[1779918267733,37.87,74386.95,0.0,0.90115,6e-05,12.54473]
[1779918268916,37.87,74362.13,0.0,0.89956,6e-05,12.68754]
[1779918269759,37.87,74362.13,0.0,0.89956,6e-05,12.68743]
[1779918270770,37.87,74353.33,0.0,0.89899,6e-05,12.73814]
[1779918271781,37.87,74357.85,0.0,0.89931,6e-05,12.70845]
[1779918272783,37.87,74368.87,0.0,0.90002,6e-05,12.64463]
[1779918273794,37.87,74388.61,0.0,0.90129,6e-05,12.53055]
[1779918274792,37.87,74415.87,0.0,0.90302,6e-05,12.37423]
[1779918275811,37.87,74433.79,0.0,0.90414,6e-05,12.27131]
[1779918276808,37.87,74461.97,0.0,0.9059,6e-05,12.10991]
[1779918277817,37.86,74492.9,0.0,0.90779,6e-05,11.93445]
[1779918279016,37.86,74519.63,0.0,0.9094,6e-05,11.78387]
[1779918279831,37.86,74519.63,0.0,0.9094,6e-05,11.78363]
[1779918280839,37.86,74532.78,0.0,0.91019,6e-05,11.70953]
[1779918281848,37.86,74525.92,0.0,0.90979,6e-05,11.74751]
[1779918282854,37.86,74517.55,0.0,0.90929,6e-05,11.79395]
[1779918283858,37.86,74516.45,0.0,0.90923,6e-05,11.7996]
[1779918286886,37.86,74528.13,0.0,0.90993,6e-05,11.734]
[1779918287896,37.86,74531.16,0.0,0.91012,6e-05,11.71645]
[1779918290919,37.86,74537.93,0.0,0.91052,6e-05,11.6782]
[1779918293937,37.85,74542.19,0.0,0.91079,6e-05,11.65244]
[1779918295951,37.85,74550.83,0.0,0.91131,6e-05,11.60354]
[1779918296958,37.85,74551.36,0.0,0.91134,6e-05,11.60028]
[1779918299187,37.85,74539.28,0.0,0.91064,6e-05,11.66696]
[1779918302050,37.85,74484.61,0.0,0.90737,6e-05,11.973]
[1779918303036,37.85,74493.8,0.0,0.90793,6e-05,11.92125]
[1779918304044,37.85,74493.8,0.0,0.90793,6e-05,11.92085]
[1779918305049,37.85,74491.19,0.0,0.90778,6e-05,11.93525]
[1779918308070,37.85,74483.95,0.0,0.90735,6e-05,11.97509]
[1779918309262,37.85,74476.83,0.0,0.90692,6e-05,12.01495]
[1779918310086,37.84,74476.74,0.0,0.90692,6e-05,12.01523]
[1779918311096,37.84,74462.34,0.0,0.90604,6e-05,12.09653]
[1779918312113,37.84,74458.56,0.0,0.90581,6e-05,12.11761]
[1779918313110,37.84,74444.74,0.0,0.90496,6e-05,12.19575]
[1779918314117,37.84,74438.11,0.0,0.90456,6e-05,12.233]
[1779918315123,37.84,74429.4,0.0,0.90402,6e-05,12.28211]
[1779918316131,37.84,74420.32,0.0,0.90346,6e-05,12.33334]
[1779918317140,37.84,74417.72,0.0,0.9033,6e-05,12.34786]
[1779918318147,37.84,74426.76,0.0,0.90387,6e-05,12.29613]
[1779918319393,37.84,74450.85,0.0,0.90537,6e-05,12.15825]
[1779918320161,37.84,74450.85,0.0,0.90538,6e-05,12.15774]
[1779918321171,37.84,74458.09,0.0,0.90583,6e-05,12.1162]
[1779918322174,37.84,74462.93,0.0,0.90613,6e-05,12.08838]
[1779918324189,37.83,74452.4,0.0,0.90549,6e-05,12.14754]
[1779918325200,37.83,74448.69,0.0,0.90526,6e-05,12.16824]
[1779918328228,37.83,74457.77,0.0,0.90583,6e-05,12.11542]
[1779918329468,37.83,74482.89,0.0,0.90737,6e-05,11.97266]
[1779918332252,37.83,74484.55,0.0,0.9075,6e-05,11.95973]
[1779918334266,37.83,74489.77,0.0,0.90783,6e-05,11.9294]
[1779918335279,37.83,74490.38,0.0,0.90787,6e-05,11.92557]
[1779918337289,37.83,74501.75,0.0,0.90856,6e-05,11.86084]
[1779918338295,37.83,74494.2,0.0,0.90811,6e-05,11.90309]
[1779918339538,37.82,74472.97,0.0,0.90683,6e-05,12.02224]
[1779918341317,37.82,74472.84,0.0,0.90682,6e-05,12.02248]
[1779918345350,37.82,74464.85,0.0,0.90636,6e-05,12.06573]
[1779918346351,37.82,74471.63,0.0,0.90678,6e-05,12.02675]
[1779918347358,37.82,74476.52,0.0,0.90708,6e-05,11.99857]
[1779918349608,37.82,74495.8,0.0,0.90826,6e-05,11.88844]
[1779918351390,37.81,74497.62,0.0,0.90838,6e-05,11.87789]
[1779918353406,37.81,74486.32,0.0,0.9077,6e-05,11.94102]
[1779918354414,37.81,74495.91,0.0,0.90828,6e-05,11.88657]
[1779918355420,37.81,74506.49,0.0,0.90892,6e-05,11.82655]
[1779918356426,37.81,74508.23,0.0,0.90903,6e-05,11.81638]
[1779918358443,37.81,74501.49,0.0,0.90864,6e-05,11.85352]
[1779918359678,37.81,74492.25,0.0,0.90808,6e-05,11.90513]
[1779918361472,37.81,74488.4,0.0,0.90785,6e-05,11.92656]
[1779918362478,37.81,74450.68,0.0,0.90555,6e-05,12.13991]
[1779918363486,37.81,74449.04,0.0,0.90546,6e-05,12.1486]
[1779918365501,37.81,74432.92,0.0,0.90446,6e-05,12.23975]
[1779918366508,37.8,74421.34,0.0,0.90375,6e-05,12.30544]
[1779918367517,37.8,74411.51,0.0,0.90314,6e-05,12.36087]
[1779918368520,37.8,74404.55,0.0,0.9027,6e-05,12.40077]
[1779918369527,37.8,74412.32,0.0,0.90319,6e-05,12.35588]
[1779918370534,37.8,74427.56,0.0,0.90415,6e-05,12.26843]
[1779918371547,37.8,74430.4,0.0,0.90433,6e-05,12.25169]
[1779918373560,37.8,74416.13,0.0,0.90346,6e-05,12.33168]
[1779918374566,37.8,74404.16,0.0,0.90271,6e-05,12.39991]
[1779918375569,37.8,74409.19,0.0,0.90302,6e-05,12.37107]
[1779918377586,37.8,74424.47,0.0,0.90399,6e-05,12.28275]
[1779918378594,37.8,74406.9,0.0,0.90289,6e-05,12.38297]
[1779918379599,37.79,74395.66,0.0,0.90219,6e-05,12.44703]
[1779918380605,37.79,74388.32,0.0,0.90173,6e-05,12.48872]
[1779918381624,37.79,74380.98,0.0,0.90126,6e-05,12.5304]
[1779918382631,37.79,74355.46,0.0,0.89963,6e-05,12.67776]
[1779918383642,37.79,74326.46,0.0,0.89774,7e-05,12.84553]
[1779918384648,37.79,74322.34,0.0,0.89749,7e-05,12.86805]
[1779918389684,37.78,74346.46,0.0,0.89909,6e-05,12.7251]
[1779918390689,37.78,74364.3,0.0,0.90025,6e-05,12.62146]
[1779918391699,37.78,74381.08,0.0,0.90135,6e-05,12.52109]
[1779918392705,37.78,74391.97,0.0,0.90204,6e-05,12.45841]
[1779918393711,37.78,74411.56,0.0,0.90329,6e-05,12.34522]
[1779918394720,37.78,74427.54,0.0,0.90429,6e-05,12.25381]
[1779918395726,37.78,74432.74,0.0,0.90463,6e-05,12.22321]
[1779918399753,37.77,74427.02,0.0,0.9043,6e-05,12.25319]
[1779918400760,37.77,74418.36,0.0,0.90376,6e-05,12.30217]
[1779918402792,37.77,74443.36,0.0,0.90533,6e-05,12.15863]
[1779918405802,37.77,74432.52,0.0,0.90466,6e-05,12.21946]
[1779918406809,37.77,74427.18,0.0,0.90434,6e-05,12.24954]
[1779918407819,37.77,74403.32,0.0,0.90284,6e-05,12.3857]
[1779918408823,37.77,74421.68,0.0,0.904,6e-05,12.27986]
[1779918410108,37.77,74418.52,0.0,0.90381,6e-05,12.29743]
[1779918410841,37.77,74418.62,0.0,0.90382,6e-05,12.29643]
[1779918411844,37.76,74412.22,0.0,0.90342,6e-05,12.3329]
[1779918412854,37.76,74409.93,0.0,0.90328,6e-05,12.34579]
[1779918413860,37.76,74396.39,0.0,0.90243,6e-05,12.42324]
[1779918414867,37.76,74391.39,0.0,0.90212,6e-05,12.45161]
[1779918415890,37.76,74397.33,0.0,0.9025,6e-05,12.41704]
[1779918416896,37.76,74406.52,0.0,0.90308,6e-05,12.36391]
[1779918417900,37.76,74402.37,0.0,0.90282,6e-05,12.38742]
[1779918421929,37.76,74372.26,0.0,0.90093,6e-05,12.55874]
[1779918422987,37.76,74342.38,0.0,0.899,7e-05,12.73167]
[1779918423967,37.76,74335.54,0.0,0.89856,7e-05,12.77113]
[1779918425977,37.76,74324.95,0.0,0.89787,7e-05,12.83212]
[1779918426987,37.75,74321.59,0.0,0.89766,7e-05,12.851]
[1779918427998,37.75,74328.36,0.0,0.89811,7e-05,12.81089]
[1779918429001,37.75,74316.46,0.0,0.89733,7e-05,12.87984]
[1779918430286,37.75,74284.52,0.0,0.89522,7e-05,13.06635]
[1779918432028,37.75,74289.11,0.0,0.89553,7e-05,13.03877]
[1779918433030,37.75,74297.73,0.0,0.89611,7e-05,12.9877]
[1779918434058,37.75,74286.56,0.0,0.89537,7e-05,13.05306]
[1779918436088,37.75,74280.36,0.0,0.89496,7e-05,13.08876]
[1779918438088,37.75,74297.48,0.0,0.89612,7e-05,12.98731]
[1779918439095,37.75,74290.3,0.0,0.89564,7e-05,13.02931]
[1779918440382,37.74,74312.38,0.0,0.89711,7e-05,12.89935]
[1779918441128,37.74,74312.38,0.0,0.89711,7e-05,12.89915]
[1779918442124,37.74,74315.69,0.0,0.89734,7e-05,12.87941]
[1779918443132,37.74,74378.61,0.0,0.90142,6e-05,12.51388]
[1779918445146,37.74,74386.28,0.0,0.90192,6e-05,12.46866]
[1779918446152,37.74,74386.43,0.0,0.90194,6e-05,12.46733]
[1779918448165,37.74,74393.77,0.0,0.90241,6e-05,12.4242]
[1779918449173,37.74,74388.59,0.0,0.90209,6e-05,12.4536]
[1779918451187,37.74,74385.46,0.0,0.90192,6e-05,12.46742]
[1779918454208,37.73,74378.9,0.0,0.90152,6e-05,12.50383]
[1779918455216,37.73,74373.13,0.0,0.90116,6e-05,12.53663]
[1779918456222,37.73,74367.82,0.0,0.90082,6e-05,12.56677]
[1779918457228,37.73,74358.26,0.0,0.90021,6e-05,12.62179]
[1779918458236,37.73,74356.02,0.0,0.90007,6e-05,12.63441]
[1779918459244,37.73,74350.35,0.0,0.89971,6e-05,12.66689]
[1779918460530,37.73,74354.87,0.0,0.9,6e-05,12.64029]
[1779918462265,37.73,74370.7,0.0,0.90103,6e-05,12.54764]
[1779918463275,37.73,74395.27,0.0,0.9026,6e-05,12.40551]
[1779918464279,37.72,74395.27,0.0,0.90261,6e-05,12.40506]
[1779918465287,37.72,74394.08,0.0,0.90254,6e-05,12.41156]
[1779918467301,37.72,74390.12,0.0,0.90229,6e-05,12.4336]
[1779918469314,37.72,74408.78,0.0,0.90348,6e-05,12.32562]
[1779918470609,37.72,74424.69,0.0,0.90448,6e-05,12.23428]
[1779918471328,37.72,74424.69,0.0,0.90449,6e-05,12.23382]
[1779918474352,37.72,74417.39,0.0,0.90404,6e-05,12.27469]
[1779918475368,37.72,74413.83,0.0,0.90382,6e-05,12.29446]
[1779918476375,37.72,74411.43,0.0,0.90368,6e-05,12.30775]
[1779918479399,37.71,74405.37,0.0,0.9033,6e-05,12.34198]
[1779918480688,37.71,74412.61,0.0,0.90376,6e-05,12.30016]
[1779918482417,37.71,74391.72,0.0,0.90245,6e-05,12.41961]
[1779918483424,37.71,74389.36,0.0,0.9023,6e-05,12.43278]
[1779918484430,37.71,74383.1,0.0,0.90191,6e-05,12.46869]
[1779918485438,37.71,74402.02,0.0,0.90311,6e-05,12.35934]
[1779918486444,37.71,74401.48,0.0,0.90308,6e-05,12.36211]
[1779918487452,37.71,74391.99,0.0,0.90248,6e-05,12.41633]
[1779918488461,37.71,74387.61,0.0,0.90221,6e-05,12.44112]
[1779918489470,37.71,74399.31,0.0,0.90296,6e-05,12.37336]
[1779918490758,37.71,74405.31,0.0,0.90334,6e-05,12.33855]
[1779918491486,37.71,74405.31,0.0,0.90334,6e-05,12.33825]
[1779918492496,37.71,74397.66,0.0,0.90286,6e-05,12.38189]
[1779918493527,37.71,74390.94,0.0,0.90244,6e-05,12.42017]
[1779918494539,37.71,74385.39,0.0,0.90209,6e-05,12.45171]
[1779918496547,37.7,74374.87,0.0,0.90143,6e-05,12.51172]
[1779918497556,37.7,74382.0,0.0,0.90189,6e-05,12.47034]
[1779918498562,37.7,74388.83,0.0,0.90232,6e-05,12.4308]
[1779918499568,37.7,74395.84,0.0,0.90277,6e-05,12.39004]
[1779918500828,37.7,74388.24,0.0,0.90229,6e-05,12.43341]
[1779918502591,37.7,74384.55,0.0,0.90207,6e-05,12.45382]
[1779918504604,37.7,74378.6,0.0,0.90169,6e-05,12.48776]
[1779918506617,37.7,74369.07,0.0,0.90109,6e-05,12.54231]
[1779918509640,37.7,74377.68,0.0,0.90165,6e-05,12.49175]
[1779918510899,37.7,74380.05,0.0,0.9018,6e-05,12.47757]
[1779918512660,37.7,74391.23,0.0,0.90254,6e-05,12.40944]
[1779918513668,37.69,74383.17,0.0,0.90203,6e-05,12.45548]
[1779918514674,37.69,74379.17,0.0,0.90178,6e-05,12.4781]
[1779918515681,37.69,74393.28,0.0,0.90268,6e-05,12.39663]
[1779918516688,37.69,74398.2,0.0,0.903,6e-05,12.36798]
[1779918518701,37.69,74402.17,0.0,0.90325,6e-05,12.34456]
[1779918520972,37.69,74414.43,0.0,0.90403,6e-05,12.27366]
[1779918522733,37.69,74408.16,0.0,0.90364,6e-05,12.30918]
[1779918523740,37.69,74400.04,0.0,0.90313,6e-05,12.35556]
[1779918524747,37.69,74396.68,0.0,0.90292,6e-05,12.37455]
[1779918525754,37.69,74410.06,0.0,0.90377,6e-05,12.29737]
[1779918526763,37.69,74409.01,0.0,0.90371,6e-05,12.30316]
[1779918529788,37.69,74403.24,0.0,0.90335,6e-05,12.33557]
[1779918530795,37.69,74402.94,0.0,0.90334,6e-05,12.33699]
[1779918535831,37.68,74409.0,0.0,0.90373,6e-05,12.30067]
[1779918537845,37.68,74417.41,0.0,0.90427,6e-05,12.25197]
[1779918538852,37.68,74409.41,0.0,0.90377,6e-05,12.29764]
[1779918539860,37.68,74396.51,0.0,0.90296,6e-05,12.37147]
[1779918540873,37.68,74391.58,0.0,0.90265,6e-05,12.39976]
[1779918541881,37.68,74379.95,0.0,0.90191,6e-05,12.46666]
[1779918542888,37.68,74371.6,0.0,0.90137,6e-05,12.515]
[1779918543894,37.68,74369.35,0.0,0.90123,6e-05,12.52805]
[1779918545909,37.68,74391.71,0.0,0.90266,6e-05,12.39889]
[1779918546918,37.68,74387.57,0.0,0.90239,6e-05,12.42265]
[1779918547922,37.68,74381.67,0.0,0.90202,6e-05,12.45655]
[1779918548930,37.68,74376.35,0.0,0.90168,6e-05,12.48742]
[1779918549937,37.68,74385.61,0.0,0.90227,6e-05,12.43418]
[1779918550945,37.68,74390.06,0.0,0.90255,6e-05,12.40844]
[1779918551950,37.68,74399.11,0.0,0.90312,6e-05,12.35632]
[1779918552960,37.68,74404.47,0.0,0.90346,6e-05,12.32554]
[1779918554973,37.68,74406.2,0.0,0.90357,6e-05,12.31574]
[1779918560012,37.68,74410.34,0.0,0.90383,6e-05,12.29233]
[1779918562022,37.68,74403.97,0.0,0.90342,6e-05,12.32904]
[1779918564036,37.68,74400.54,0.0,0.9032,6e-05,12.34979]
[1779918567057,37.69,74391.74,0.0,0.90263,6e-05,12.40128]
[1779918571384,37.69,74379.37,0.0,0.90185,6e-05,12.4703]
[1779918573103,37.69,74399.46,0.0,0.90313,6e-05,12.35469]
[1779918575118,37.69,74389.84,0.0,0.90251,6e-05,12.41074]
[1779918576120,37.69,74376.23,0.0,0.90164,6e-05,12.48947]
[1779918577127,37.69,74373.04,0.0,0.90144,6e-05,12.50805]
[1779918580148,37.69,74367.58,0.0,0.90108,6e-05,12.54003]
[1779918581469,37.69,74374.11,0.0,0.9015,6e-05,12.50242]
[1779918583170,37.69,74377.27,0.0,0.9017,6e-05,12.4845]
[1779918585185,37.69,74367.7,0.0,0.90108,6e-05,12.54015]
[1779918586191,37.69,74360.68,0.0,0.90063,6e-05,12.58088]
[1779918587203,37.69,74361.07,0.0,0.90065,6e-05,12.5787]
[1779918588207,37.69,74379.33,0.0,0.90183,6e-05,12.47295]
[1779918589214,37.69,74381.88,0.0,0.90199,6e-05,12.45814]
[1779918591233,37.69,74382.7,0.0,0.90204,6e-05,12.45328]
[1779918593241,37.69,74396.08,0.0,0.90289,6e-05,12.37611]
[1779918594249,37.69,74400.16,0.0,0.90315,6e-05,12.35271]
[1779918597270,37.69,74395.11,0.0,0.90283,6e-05,12.38194]
[1779918602306,37.7,74391.32,0.0,0.90257,6e-05,12.40559]
[1779918604318,37.7,74385.1,0.0,0.90217,6e-05,12.44207]
[1779918605327,37.7,74376.98,0.0,0.90165,6e-05,12.48917]
[1779918606333,37.7,74366.9,0.0,0.901,6e-05,12.54759]
[1779918607339,37.7,74360.72,0.0,0.9006,6e-05,12.58344]
[1779918608350,37.7,74354.77,0.0,0.90022,6e-05,12.61796]
[1779918610365,37.7,74345.16,0.0,0.89959,6e-05,12.67396]
[1779918611684,37.7,74328.43,0.0,0.8985,7e-05,12.77139]
[1779918613397,37.7,74317.81,0.0,0.8978,7e-05,12.83373]
[1779918614403,37.7,74291.55,0.0,0.89605,7e-05,12.98787]
[1779918615408,37.7,74282.68,0.0,0.89546,7e-05,13.04022]
[1779918616419,37.7,74327.17,0.0,0.8984,7e-05,12.78031]
[1779918617422,37.7,74327.17,0.0,0.8984,7e-05,12.78015]
[1779918618425,37.7,74333.22,0.0,0.8988,7e-05,12.74501]
[1779918619433,37.7,74338.82,0.0,0.89916,7e-05,12.71257]
[1779918620441,37.7,74345.38,0.0,0.89959,6e-05,12.67462]
[1779918621761,37.7,74345.75,0.0,0.8996,6e-05,12.67287]
[1779918624476,37.7,74329.7,0.0,0.89856,7e-05,12.76644]
[1779918625484,37.7,74303.36,0.0,0.89682,7e-05,12.92039]
[1779918626490,37.7,74312.91,0.0,0.89745,7e-05,12.86477]
[1779918627498,37.7,74317.9,0.0,0.89778,7e-05,12.83558]
[1779918628504,37.7,74308.1,0.0,0.89713,7e-05,12.89302]
[1779918629516,37.7,74330.82,0.0,0.89862,7e-05,12.76087]
[1779918630523,37.71,74330.82,0.0,0.89862,7e-05,12.76105]
[1779918631846,37.71,74322.23,0.0,0.89808,7e-05,12.80773]
[1779918633544,37.71,74314.82,0.0,0.89759,7e-05,12.85121]
[1779918634549,37.71,74315.26,0.0,0.89761,7e-05,12.84888]
[1779918637575,37.71,74329.79,0.0,0.89857,7e-05,12.76404]
[1779918638581,37.71,74330.04,0.0,0.89859,7e-05,12.76261]
[1779918639586,37.71,74320.41,0.0,0.89795,7e-05,12.8187]
[1779918640594,37.71,74334.9,0.0,0.8989,7e-05,12.73431]
[1779918641923,37.71,74343.91,0.0,0.89949,6e-05,12.68178]
[1779918643624,37.71,74338.82,0.0,0.89916,7e-05,12.71139]
[1779918644625,37.71,74361.0,0.0,0.9006,6e-05,12.5826]
[1779918646639,37.71,74366.88,0.0,0.90097,6e-05,12.54864]
[1779918649659,37.71,74361.55,0.0,0.90063,6e-05,12.57956]
[1779918654695,37.71,74355.22,0.0,0.90022,6e-05,12.61627]
[1779918657716,37.71,74349.68,0.0,0.89987,6e-05,12.64828]
[1779918660737,37.71,74339.57,0.0,0.89921,7e-05,12.70686]
[1779918662070,37.71,74336.26,0.0,0.899,7e-05,12.72602]
[1779918663762,37.71,74327.59,0.0,0.89843,7e-05,12.7765]
[1779918665786,37.71,74345.03,0.0,0.89956,6e-05,12.67516]
[1779918666786,37.71,74349.8,0.0,0.89987,6e-05,12.64742]
[1779918667858,37.7,74349.8,0.0,0.89988,6e-05,12.64717]
[1779918670866,37.7,74352.39,0.0,0.90005,6e-05,12.63142]
[1779918674891,37.7,74345.84,0.0,0.89963,6e-05,12.669]
[1779918677912,37.7,74339.82,0.0,0.89925,7e-05,12.70362]
[1779918678926,37.7,74334.72,0.0,0.89891,7e-05,12.73334]
[1779918679926,37.7,74327.06,0.0,0.89841,7e-05,12.7779]
[1779918680934,37.7,74321.47,0.0,0.89805,7e-05,12.81045]
[1779918681942,37.7,74341.42,0.0,0.89935,6e-05,12.69435]
[1779918682946,37.7,74351.0,0.0,0.89997,6e-05,12.63865]
[1779918683953,37.7,74350.23,0.0,0.89992,6e-05,12.64306]
[1779918688989,37.7,74339.0,0.0,0.8992,7e-05,12.70766]
[1779918689995,37.7,74335.33,0.0,0.89896,7e-05,12.72879]
[1779918692017,37.7,74350.57,0.0,0.89998,6e-05,12.63654]
[1779918693020,37.7,74359.02,0.0,0.90053,6e-05,12.58728]
[1779918694023,37.7,74360.53,0.0,0.90063,6e-05,12.57825]
[1779918697043,37.7,74352.26,0.0,0.9001,6e-05,12.62531]
[1779918698052,37.7,74345.41,0.0,0.89966,6e-05,12.66498]
[1779918699059,37.7,74348.94,0.0,0.89989,6e-05,12.6444]
[1779918700068,37.7,74356.0,0.0,0.90035,6e-05,12.60341]
[1779918701071,37.7,74367.85,0.0,0.90111,6e-05,12.53485]
[1779918702084,37.7,74370.72,0.0,0.9013,6e-05,12.51808]
[1779918706107,37.69,74364.67,0.0,0.90092,6e-05,12.5524]
[1779918708122,37.69,74361.94,0.0,0.90075,6e-05,12.56777]
[1779918710135,37.69,74356.93,0.0,0.90042,6e-05,12.59661]
[1779918712149,37.69,74350.29,0.0,0.9,6e-05,12.63511]
[1779918713156,37.69,74340.43,0.0,0.89936,6e-05,12.69229]
[1779918714163,37.69,74338.66,0.0,0.89924,7e-05,12.70246]
[1779918716177,37.69,74326.04,0.0,0.89842,7e-05,12.77555]
[1779918717184,37.69,74321.94,0.0,0.89816,7e-05,12.79918]
[1779918719209,37.69,74320.34,0.0,0.89806,7e-05,12.80791]
[1779918720217,37.69,74336.34,0.0,0.89911,7e-05,12.71449]
[1779918721224,37.69,74345.75,0.0,0.89972,6e-05,12.65974]
[1779918722234,37.69,74339.18,0.0,0.8993,7e-05,12.69769]
[1779918727267,37.69,74330.28,0.0,0.89873,7e-05,12.74846]
[1779918729281,37.69,74323.49,0.0,0.89829,7e-05,12.78741]
[1779918732598,37.69,74313.08,0.0,0.89761,7e-05,12.8473]
[1779918733309,37.69,74313.08,0.0,0.89762,7e-05,12.84697]
[1779918736329,37.68,74304.93,0.0,0.89709,7e-05,12.89351]
[1779918737337,37.68,74298.59,0.0,0.89668,7e-05,12.93018]
[1779918738346,37.68,74300.79,0.0,0.89683,7e-05,12.91686]
[1779918743383,37.68,74303.35,0.0,0.89701,7e-05,12.90092]
[1779918744389,37.68,74312.75,0.0,0.89763,7e-05,12.8459]
[1779918746429,37.68,74301.49,0.0,0.89688,7e-05,12.91162]
[1779918748432,37.68,74300.94,0.0,0.89685,7e-05,12.9146]
[1779918753467,37.68,74300.01,0.0,0.89682,7e-05,12.91602]
[1779918757495,37.68,74293.78,0.0,0.89641,7e-05,12.95212]
[1779918759509,37.68,74281.82,0.0,0.89561,7e-05,13.02213]
[1779918760516,37.68,74276.81,0.0,0.89528,7e-05,13.0512]
[1779918762529,37.68,74282.84,0.0,0.89569,7e-05,13.01578]
[1779918764544,37.68,74283.09,0.0,0.8957,7e-05,13.01432]
[1779918767565,37.68,74289.54,0.0,0.89613,7e-05,12.97653]
[1779918768572,37.68,74303.55,0.0,0.89706,7e-05,12.89431]
[1779918769579,37.68,74296.81,0.0,0.89662,7e-05,12.9336]
[1779918770585,37.68,74301.5,0.0,0.89693,7e-05,12.90631]
[1779918775621,37.68,74298.49,0.0,0.89672,7e-05,12.92473]
[1779918776628,37.68,74304.76,0.0,0.89713,7e-05,12.88822]
[1779918777635,37.68,74313.21,0.0,0.89769,7e-05,12.83875]
[1779918778642,37.68,74318.33,0.0,0.89803,7e-05,12.80884]
[1779918780657,37.68,74320.83,0.0,0.89819,7e-05,12.79426]
[1779918782967,37.68,74313.86,0.0,0.89774,7e-05,12.83491]
[1779918784683,37.68,74305.63,0.0,0.89719,7e-05,12.88322]
[1779918785707,37.68,74301.15,0.0,0.89689,7e-05,12.9096]
[1779918786704,37.68,74289.54,0.0,0.89612,7e-05,12.9777]
[1779918787713,37.68,74280.3,0.0,0.8955,7e-05,13.03192]
[1779918788720,37.68,74276.33,0.0,0.89523,7e-05,13.05546]
[1779918790739,37.68,74271.61,0.0,0.89491,7e-05,13.08357]
[1779918793052,37.68,74263.82,0.0,0.89438,7e-05,13.12972]
[1779918794761,37.68,74262.66,0.0,0.8943,7e-05,13.13685]
[1779918799799,37.68,74258.78,0.0,0.89403,7e-05,13.16034]
[1779918801813,37.68,74275.46,0.0,0.89516,7e-05,13.06228]
[1779918803121,37.68,74299.94,0.0,0.89679,7e-05,12.91884]
[1779918803826,37.68,74299.64,0.0,0.89677,7e-05,12.92057]
[1779918804834,37.68,74295.11,0.0,0.89647,7e-05,12.94711]
[1779918805846,37.68,74276.78,0.0,0.89524,7e-05,13.05528]
[1779918806849,37.68,74285.18,0.0,0.8958,7e-05,13.006]
[1779918807859,37.68,74296.99,0.0,0.89658,7e-05,12.93719]
[1779918808864,37.68,74292.8,0.0,0.8963,7e-05,12.96188]
[1779918809870,37.68,74282.99,0.0,0.89565,7e-05,13.01948]
[1779918810877,37.68,74291.19,0.0,0.89619,7e-05,12.97146]
[1779918811891,37.69,74311.1,0.0,0.89753,7e-05,12.85182]
[1779918813204,37.68,74301.8,0.0,0.89692,7e-05,12.90609]
[1779918814909,37.69,74308.54,0.0,0.89736,7e-05,12.86719]
[1779918815915,37.69,74309.5,0.0,0.89742,7e-05,12.86151]
[1779918818938,37.69,74303.37,0.0,0.89701,7e-05,12.89774]
[1779918823977,37.69,74307.6,0.0,0.89728,7e-05,12.87411]
[1779918825987,37.69,74313.2,0.0,0.89764,7e-05,12.84192]
[1779918830014,37.69,74308.13,0.0,0.8973,7e-05,12.87262]
[1779918832031,37.69,74314.23,0.0,0.89769,7e-05,12.83774]
[1779918833351,37.69,74318.61,0.0,0.89798,7e-05,12.81249]
[1779918837067,37.7,74310.01,0.0,0.8974,7e-05,12.86386]
[1779918840091,37.7,74306.76,0.0,0.89717,7e-05,12.88407]
[1779918845128,37.7,74306.94,0.0,0.89717,7e-05,12.88433]
[1779918849150,37.7,74298.02,0.0,0.89656,7e-05,12.93802]
[1779918851168,37.7,74296.53,0.0,0.89645,7e-05,12.9475]
[1779918853191,37.71,74288.29,0.0,0.8959,7e-05,12.99643]
[1779918854193,37.71,74284.1,0.0,0.89561,7e-05,13.02151]
[1779918856209,37.71,74279.06,0.0,0.89527,7e-05,13.05129]
[1779918857213,37.71,74270.36,0.0,0.89468,7e-05,13.10287]
[1779918858220,37.71,74269.06,0.0,0.89458,7e-05,13.11137]
[1779918859228,37.71,74277.43,0.0,0.89514,7e-05,13.06242]
[1779918861240,37.71,74272.1,0.0,0.89478,7e-05,13.094]
[1779918866275,37.71,74272.52,0.0,0.89479,7e-05,13.09313]
[1779918867282,37.71,74279.0,0.0,0.89523,7e-05,13.05533]
[1779918872319,37.72,74275.42,0.0,0.895,7e-05,13.07403]
[1779918875341,37.72,74270.08,0.0,0.89463,7e-05,13.1059]
[1779918877357,37.72,74275.99,0.0,0.89502,7e-05,13.07159]
[1779918878361,37.72,74293.75,0.0,0.89621,7e-05,12.96789]
[1779918879368,37.72,74301.19,0.0,0.8967,7e-05,12.9248]
[1779918881382,37.72,74289.65,0.0,0.89592,7e-05,12.99297]
[1779918882389,37.72,74302.27,0.0,0.89676,7e-05,12.91959]
[1779918887424,37.73,74307.92,0.0,0.89711,7e-05,12.88832]
[1779918892461,37.73,74301.05,0.0,0.89664,7e-05,12.92994]
[1779918893788,37.73,74294.88,0.0,0.89623,7e-05,12.96641]
[1779918895481,37.73,74294.35,0.0,0.89618,7e-05,12.97022]
[1779918897495,37.73,74287.37,0.0,0.89571,7e-05,13.01172]
[1779918900516,37.73,74285.88,0.0,0.8956,7e-05,13.02126]
[1779918902531,37.73,74272.12,0.0,0.89467,7e-05,13.10275]
[1779918903873,37.74,74275.36,0.0,0.89488,7e-05,13.08419]
[1779918906559,37.74,74282.89,0.0,0.89538,7e-05,13.04087]
[1779918911595,37.74,74282.19,0.0,0.89532,7e-05,13.04618]
[1779918913942,37.74,74292.01,0.0,0.89597,7e-05,12.98919]
[1779918915625,37.74,74289.51,0.0,0.89579,7e-05,13.00446]
[1779918918643,37.74,74282.52,0.0,0.89532,7e-05,13.04626]
[1779918919650,37.74,74275.32,0.0,0.89483,7e-05,13.08871]
[1779918920657,37.74,74273.03,0.0,0.89468,7e-05,13.10233]
[1779918922672,37.74,74267.98,0.0,0.89433,7e-05,13.13257]
[1779918927707,37.75,74270.85,0.0,0.89451,7e-05,13.11721]
[1779918931734,37.75,74265.74,0.0,0.89417,7e-05,13.14559]
[1779918936770,37.75,74262.63,0.0,0.89393,7e-05,13.16591]
[1779918941804,37.76,74264.21,0.0,0.89402,7e-05,13.15874]
[1779918945838,37.76,74274.15,0.0,0.89467,7e-05,13.10207]
[1779918946838,37.76,74284.1,0.0,0.89533,7e-05,13.04396]
[1779918947846,37.76,74299.76,0.0,0.89637,7e-05,12.95267]
[1779918948852,37.76,74302.0,0.0,0.89652,7e-05,12.94001]
[1779918951880,37.77,74308.6,0.0,0.89694,7e-05,12.90276]
[1779918955909,37.77,74296.96,0.0,0.89615,7e-05,12.97247]
[1779918956918,37.77,74296.33,0.0,0.8961,7e-05,12.97648]
[1779918958930,37.77,74292.8,0.0,0.89586,7e-05,12.9977]
[1779918962963,37.77,74287.05,0.0,0.89547,7e-05,13.03231]
[1779918964323,37.77,74274.14,0.0,0.8946,7e-05,13.10858]
[1779918966989,37.78,74273.52,0.0,0.89455,7e-05,13.113]
[1779918972048,37.78,74261.96,0.0,0.89374,7e-05,13.18289]
[1779918973056,37.78,74268.04,0.0,0.89415,7e-05,13.14753]
[1779918974395,37.78,74269.86,0.0,0.89426,7e-05,13.13765]
[1779918980146,37.79,74259.67,0.0,0.89355,7e-05,13.19952]
[1779918981125,37.79,74266.53,0.0,0.89401,7e-05,13.15966]
[1779918982133,37.79,74287.63,0.0,0.89543,7e-05,13.03601]
[1779918983141,37.79,74292.39,0.0,0.89574,7e-05,13.00846]
[1779918988174,37.79,74293.06,0.0,0.89577,7e-05,13.00612]
[1779918993210,37.79,74287.95,0.0,0.89543,7e-05,13.0341]
[1779918994228,37.79,74281.08,0.0,0.89497,7e-05,13.07456]
[1779918995225,37.79,74279.5,0.0,0.89486,7e-05,13.084]
[1779918998247,37.79,74273.45,0.0,0.89445,7e-05,13.11993]
[1779919000260,37.8,74266.31,0.0,0.89397,7e-05,13.16235]
[1779919003281,37.8,74272.32,0.0,0.89437,7e-05,13.12766]
[1779919008317,37.8,74267.88,0.0,0.89405,7e-05,13.15513]
[1779919012347,37.8,74261.37,0.0,0.8936,7e-05,13.19479]
[1779919017378,37.81,74256.54,0.0,0.89325,7e-05,13.22482]
[1779919020401,37.81,74261.68,0.0,0.89359,7e-05,13.1956]
[1779919025436,37.81,74262.51,0.0,0.89362,7e-05,13.19262]
[1779919027451,37.81,74257.48,0.0,0.89327,7e-05,13.22288]
[1779919031479,37.81,74248.92,0.0,0.89268,7e-05,13.27413]
[1779919033493,37.82,74254.2,0.0,0.89303,7e-05,13.24401]
[1779919038528,37.82,74260.65,0.0,0.89345,7e-05,13.20766]
[1779919040552,37.82,74267.18,0.0,0.89389,7e-05,13.16947]
[1779919045584,37.82,74271.43,0.0,0.89417,7e-05,13.14531]
[1779919050618,37.82,74276.94,0.0,0.89451,7e-05,13.11534]
[1779919054981,37.83,74289.52,0.0,0.89535,7e-05,13.04031]
[1779919056658,37.83,74293.62,0.0,0.89562,7e-05,13.01679]
[1779919058673,37.83,74297.92,0.0,0.8959,7e-05,12.99231]
[1779919063714,37.83,74297.24,0.0,0.89584,7e-05,12.9978]
[1779919068744,37.84,74294.95,0.0,0.89567,7e-05,13.01256]
[1779919073780,37.84,74300.38,0.0,0.89601,7e-05,12.98309]
[1779919078813,37.85,74300.05,0.0,0.89596,7e-05,12.98778]
[1779919083848,37.85,74302.41,0.0,0.89608,7e-05,12.97668]
[1779919086869,37.85,74308.59,0.0,0.89647,7e-05,12.9423]
[1779919088883,37.85,74327.28,0.0,0.8977,7e-05,12.83413]
[1779919089890,37.86,74333.86,0.0,0.89812,7e-05,12.79635]
[1779919090897,37.86,74335.32,0.0,0.89821,7e-05,12.78834]
[1779919095933,37.86,74331.62,0.0,0.89795,7e-05,12.81218]
[1779919100967,37.86,74328.85,0.0,0.89774,7e-05,12.83051]
[1779919105352,37.87,74336.18,0.0,0.8982,7e-05,12.78977]
[1779919108024,37.87,74339.26,0.0,0.89839,7e-05,12.77341]
[1779919111039,37.87,74342.26,0.0,0.89859,7e-05,12.75352]
[1779919115422,37.87,74346.13,0.0,0.89883,6e-05,12.73237]
[1779919119101,37.88,74353.78,0.0,0.89931,6e-05,12.6896]
[1779919121116,37.88,74374.33,0.0,0.90063,6e-05,12.57196]
[1779919122123,37.88,74374.33,0.0,0.90062,6e-05,12.57251]
[1779919123130,37.88,74372.31,0.0,0.90048,6e-05,12.58477]
[1779919125494,37.88,74356.05,0.0,0.89942,6e-05,12.67975]
[1779919126151,37.88,74356.05,0.0,0.89942,6e-05,12.68025]
[1779919127157,37.89,74358.63,0.0,0.89958,6e-05,12.6658]
[1779919133203,37.89,74352.49,0.0,0.89915,6e-05,12.70407]
[1779919135568,37.89,74336.18,0.0,0.89808,7e-05,12.79933]
[1779919136222,37.89,74336.18,0.0,0.89808,7e-05,12.79963]
[1779919138240,37.89,74331.48,0.0,0.89777,7e-05,12.82738]
[1779919143277,37.9,74334.4,0.0,0.89794,7e-05,12.8123]
[1779919145638,37.9,74336.38,0.0,0.89805,7e-05,12.80239]
[1779919151331,37.91,74334.03,0.0,0.89787,7e-05,12.81857]
[1779919152339,37.91,74342.85,0.0,0.89844,7e-05,12.76798]
[1779919153346,37.91,74351.01,0.0,0.89896,6e-05,12.72109]
[1779919154353,37.91,74354.45,0.0,0.89918,6e-05,12.70158]
[1779919159398,37.91,74358.35,0.0,0.89941,6e-05,12.68105]
[1779919160401,37.91,74364.87,0.0,0.89983,6e-05,12.64387]
[1779919161407,37.91,74367.49,0.0,0.89999,6e-05,12.62925]
[1779919164428,37.92,74374.76,0.0,0.90044,6e-05,12.58892]
[1779919168459,37.92,74397.43,0.0,0.90186,6e-05,12.461]
[1779919169463,37.92,74398.72,0.0,0.90194,6e-05,12.45374]
[1779919174499,37.92,74402.34,0.0,0.90217,6e-05,12.43169]
[1779919176518,37.93,74397.08,0.0,0.90183,6e-05,12.46282]
[1779919177525,37.93,74380.66,0.0,0.90078,6e-05,12.5578]
[1779919178531,37.93,74375.83,0.0,0.90046,6e-05,12.58616]
[1779919181553,37.93,74375.66,0.0,0.90043,6e-05,12.58875]
[1779919186588,37.94,74373.09,0.0,0.90024,6e-05,12.60612]
[1779919191624,37.94,74375.52,0.0,0.90036,6e-05,12.5951]
[1779919196675,37.95,74382.21,0.0,0.90076,6e-05,12.55916]
[1779919201723,37.95,74395.57,0.0,0.9016,6e-05,12.48427]
[1779919202743,37.95,74373.93,0.0,0.90021,6e-05,12.60885]
[1779919203743,37.95,74374.04,0.0,0.90022,6e-05,12.60839]
[1779919205757,37.95,74350.31,0.0,0.89868,6e-05,12.74545]
[1779919206779,37.95,74344.21,0.0,0.89828,7e-05,12.78114]
[1779919209787,37.95,74338.03,0.0,0.89787,7e-05,12.81786]
[1779919210794,37.95,74331.28,0.0,0.89742,7e-05,12.85735]
[1779919211808,37.96,74324.13,0.0,0.89695,7e-05,12.89944]
[1779919212811,37.96,74318.3,0.0,0.89656,7e-05,12.93328]
[1779919215852,37.96,74310.93,0.0,0.89607,7e-05,12.97678]
[1779919217850,37.96,74323.27,0.0,0.89688,7e-05,12.90545]
[1779919218856,37.96,74317.87,0.0,0.89652,7e-05,12.93699]
[1779919221879,37.96,74320.98,0.0,0.89672,7e-05,12.91941]
[1779919222886,37.96,74351.5,0.0,0.89872,6e-05,12.74248]
[1779919223893,37.96,74346.46,0.0,0.89839,7e-05,12.77168]
[1779919225917,37.96,74337.79,0.0,0.89782,7e-05,12.82204]
[1779919227933,37.96,74322.15,0.0,0.89679,7e-05,12.91315]
[1779919228938,37.96,74303.93,0.0,0.89559,7e-05,13.01932]
[1779919229247,37.96,74303.93,0.0,0.89558,7e-05,13.0195]
[1779919231970,37.96,74309.68,0.0,0.89599,7e-05,12.98269]
[1779919234033,37.96,74300.61,0.0,0.89538,7e-05,13.0358]
[1779919236015,37.96,74290.2,0.0,0.89468,7e-05,13.09677]
[1779919238025,37.96,74289.89,0.0,0.89466,7e-05,13.09865]
[1779919242057,37.96,74295.35,0.0,0.89503,7e-05,13.06697]
[1779919243068,37.96,74295.78,0.0,0.89505,7e-05,13.06456]
[1779919246089,37.96,74304.83,0.0,0.89565,7e-05,13.01213]
[1779919247096,37.96,74306.75,0.0,0.89578,7e-05,13.00112]
[1779919248103,37.96,74300.01,0.0,0.89533,7e-05,13.04053]
[1779919249428,37.96,74300.74,0.0,0.89538,7e-05,13.03639]
[1779919254145,37.97,74306.3,0.0,0.89574,7e-05,13.00486]
[1779919256159,37.97,74306.18,0.0,0.89572,7e-05,13.00587]
[1779919260187,37.97,74301.51,0.0,0.89541,7e-05,13.0336]
[1779919263212,37.97,74312.17,0.0,0.89611,7e-05,12.97191]
[1779919264216,37.97,74323.89,0.0,0.89688,7e-05,12.90404]
[1779919265224,37.97,74327.31,0.0,0.8971,7e-05,12.8845]
[1779919270259,37.97,74327.28,0.0,0.89708,7e-05,12.88627]
[1779919271268,37.97,74338.38,0.0,0.89781,7e-05,12.82204]
[1779919272272,37.97,74345.76,0.0,0.89829,7e-05,12.77951]
[1779919273279,37.97,74352.8,0.0,0.89874,6e-05,12.73908]
[1779919274286,37.97,74355.34,0.0,0.8989,6e-05,12.72471]
[1779919276301,37.97,74360.24,0.0,0.89921,6e-05,12.69711]
[1779919278317,37.98,74368.67,0.0,0.89975,6e-05,12.64927]
[1779919279645,37.98,74382.86,0.0,0.90065,6e-05,12.56854]
[1779919281338,37.98,74386.41,0.0,0.90088,6e-05,12.54837]
[1779919286371,37.98,74386.58,0.0,0.90087,6e-05,12.54855]
[1779919288386,37.98,74379.74,0.0,0.90043,6e-05,12.5883]
[1779919289723,37.98,74372.76,0.0,0.89997,6e-05,12.62934]
[1779919291409,37.98,74364.21,0.0,0.89944,6e-05,12.67564]
[1779919292416,37.98,74361.37,0.0,0.89925,6e-05,12.69236]
[1779919294432,37.99,74383.35,0.0,0.90066,6e-05,12.56664]
[1779919295440,37.99,74403.34,0.0,0.90193,6e-05,12.45228]
[1779919296450,37.99,74405.19,0.0,0.90204,6e-05,12.44206]
[1779919298458,37.99,74410.46,0.0,0.90237,6e-05,12.41216]
[1779919302489,37.99,74416.98,0.0,0.90277,6e-05,12.37556]
[1779919303495,37.99,74422.74,0.0,0.90313,6e-05,12.34292]
[1779919304504,37.99,74427.45,0.0,0.90343,6e-05,12.31635]
[1779919306515,37.99,74433.14,0.0,0.90378,6e-05,12.28461]
[1779919307524,37.99,74438.31,0.0,0.9041,6e-05,12.25524]
[1779919309865,37.99,74467.98,0.0,0.90592,6e-05,12.08774]
[1779919311560,37.99,74469.92,0.0,0.90603,6e-05,12.07744]
[1779919312570,37.99,74476.55,0.0,0.90644,6e-05,12.04035]
[1779919313578,37.99,74483.37,0.0,0.90685,6e-05,12.0023]
[1779919314585,37.99,74492.0,0.0,0.90737,6e-05,11.95418]
[1779919315592,38.0,74496.37,0.0,0.90763,6e-05,11.93015]
[1779919317605,38.0,74503.76,0.0,0.90807,6e-05,11.88919]
[1779919319938,38.0,74535.52,0.0,0.90995,6e-05,11.71281]
[1779919320711,38.0,74550.78,0.0,0.91085,6e-05,11.62789]
[1779919322703,38.0,74562.55,0.0,0.91154,6e-05,11.56321]
[1779919323688,38.0,74538.18,0.0,0.9101,6e-05,11.69907]
[1779919324696,38.0,74538.25,0.0,0.9101,6e-05,11.69893]
[1779919330009,38.0,74559.3,0.0,0.91132,6e-05,11.58352]
[1779919330740,38.01,74559.3,0.0,0.91132,6e-05,11.58394]
[1779919335774,38.01,74562.4,0.0,0.91148,6e-05,11.5689]
[1779919337788,38.01,74572.4,0.0,0.91206,6e-05,11.51416]
[1779919341818,38.01,74576.13,0.0,0.91226,6e-05,11.49466]
[1779919342825,38.01,74570.93,0.0,0.91195,6e-05,11.52391]
[1779919347861,38.02,74574.41,0.0,0.91213,6e-05,11.50683]
[1779919351890,38.02,74567.0,0.0,0.9117,6e-05,11.54649]
[1779919353923,38.02,74562.2,0.0,0.91142,6e-05,11.57392]
[1779919356927,38.03,74556.02,0.0,0.91104,6e-05,11.60969]
[1779919358941,38.03,74548.41,0.0,0.91058,6e-05,11.6533]
[1779919360957,38.03,74535.03,0.0,0.90977,6e-05,11.729]
[1779919361962,38.03,74520.04,0.0,0.90887,6e-05,11.81318]
[1779919362969,38.03,74514.5,0.0,0.90853,6e-05,11.84484]
[1779919364988,38.03,74513.12,0.0,0.90844,6e-05,11.85352]
[1779919368007,38.04,74519.45,0.0,0.90881,6e-05,11.8191]
[1779919369012,38.04,74519.45,0.0,0.90881,6e-05,11.8195]
[1779919374047,38.04,74517.5,0.0,0.90867,6e-05,11.8324]
[1779919379087,38.04,74518.72,0.0,0.90872,6e-05,11.82766]
[1779919380089,38.05,74512.11,0.0,0.90832,6e-05,11.86506]
[1779919381096,38.05,74512.0,0.0,0.90831,6e-05,11.86605]
[1779919386150,38.05,74532.75,0.0,0.90953,6e-05,11.75191]
[1779919387157,38.05,74546.78,0.0,0.91036,6e-05,11.67433]
[1779919388168,38.05,74549.34,0.0,0.9105,6e-05,11.66037]
[1779919389172,38.05,74557.07,0.0,0.91096,6e-05,11.61776]
[1779919390460,38.05,74569.68,0.0,0.91169,6e-05,11.54827]
[1779919391186,38.05,74569.68,0.0,0.91169,6e-05,11.54871]
[1779919392195,38.05,74580.72,0.0,0.91233,6e-05,11.48785]
[1779919393200,38.05,74584.99,0.0,0.91257,6e-05,11.46453]
[1779919397229,38.06,74590.27,0.0,0.91287,6e-05,11.4365]
[1779919398236,38.06,74598.86,0.0,0.91336,6e-05,11.38957]
[1779919399243,38.06,74602.66,0.0,0.91357,6e-05,11.36906]
[1779919401259,38.06,74607.2,0.0,0.91382,6e-05,11.345]
[1779919402265,38.06,74619.05,0.0,0.9145,6e-05,11.28051]
[1779919404280,38.06,74626.57,0.0,0.91491,6e-05,11.24034]
[1779919405305,38.06,74625.02,0.0,0.91482,6e-05,11.24938]
[1779919406306,38.06,74630.94,0.0,0.91515,6e-05,11.21723]
[1779919407306,38.06,74630.94,0.0,0.91515,6e-05,11.21785]
[1779919409321,38.07,74624.33,0.0,0.91476,6e-05,11.25508]
[1779919410613,38.07,74590.09,0.0,0.9128,6e-05,11.44342]
[1779919411336,38.07,74590.09,0.0,0.91281,6e-05,11.44049]
[1779919412345,38.07,74589.32,0.0,0.91277,6e-05,11.44497]
[1779919413350,38.07,74582.98,0.0,0.9124,6e-05,11.48016]
[1779919414357,38.07,74576.82,0.0,0.91203,6e-05,11.51467]
[1779919415374,38.07,74574.38,0.0,0.91189,6e-05,11.52862]
[1779919420691,38.07,74562.22,0.0,0.91116,6e-05,11.59779]
[1779919422430,38.07,74560.93,0.0,0.91107,6e-05,11.6057]
[1779919426456,38.08,74588.47,0.0,0.91267,6e-05,11.45424]
[1779919427464,38.08,74596.64,0.0,0.91314,6e-05,11.40995]
[1779919428470,38.08,74594.75,0.0,0.91302,6e-05,11.42064]
[1779919433510,38.08,74593.76,0.0,0.91295,6e-05,11.42793]
[1779919438544,38.08,74591.99,0.0,0.91283,6e-05,11.43927]
[1779919442580,38.09,74597.22,0.0,0.91312,6e-05,11.4115]
[1779919443580,38.09,74606.28,0.0,0.91363,6e-05,11.36258]
[1779919446616,38.09,74595.17,0.0,0.91299,6e-05,11.42446]
[1779919447616,38.09,74595.17,0.0,0.91298,6e-05,11.42521]
[1779919448624,38.09,74600.19,0.0,0.91326,6e-05,11.39801]
[1779919453659,38.09,74604.76,0.0,0.9135,6e-05,11.37492]
[1779919454670,38.1,74619.56,0.0,0.91435,6e-05,11.29437]
[1779919456685,38.1,74625.27,0.0,0.91466,6e-05,11.26427]
[1779919458694,38.1,74620.35,0.0,0.91437,6e-05,11.29218]
[1779919462722,38.1,74615.23,0.0,0.91406,6e-05,11.32207]
[1779919466751,38.11,74620.76,0.0,0.91435,6e-05,11.29368]
[1779919471786,38.11,74621.17,0.0,0.91437,6e-05,11.29056]
[1779919476827,38.12,74622.99,0.0,0.91445,6e-05,11.28294]
[1779919481133,38.12,74623.34,0.0,0.91446,6e-05,11.2828]
[1779919481860,38.12,74623.34,0.0,0.91445,6e-05,11.28326]
[1779919482869,38.12,74628.4,0.0,0.91473,6e-05,11.25613]
[1779919483881,38.12,74623.08,0.0,0.91443,6e-05,11.28562]
[1779919484883,38.12,74614.42,0.0,0.91393,6e-05,11.33335]
[1779919485891,38.12,74593.84,0.0,0.91275,6e-05,11.44646]
[1779919486899,38.12,74574.73,0.0,0.91164,6e-05,11.55212]
[1779919487904,38.12,74565.95,0.0,0.91112,6e-05,11.60094]
[1779919491204,38.13,74583.41,0.0,0.91213,6e-05,11.50542]
[1779919491935,38.13,74583.41,0.0,0.91212,6e-05,11.50586]
[1779919496970,38.13,74583.81,0.0,0.91213,6e-05,11.50537]
[1779919497977,38.13,74574.32,0.0,0.91157,6e-05,11.55818]
[1779919498983,38.13,74571.86,0.0,0.91142,6e-05,11.57216]
[1779919503015,38.13,74590.33,0.0,0.91249,6e-05,11.47119]
[1779919504021,38.13,74593.9,0.0,0.91269,6e-05,11.45175]
[1779919508050,38.13,74600.5,0.0,0.91306,6e-05,11.4164]
[1779919510064,38.14,74605.1,0.0,0.91332,6e-05,11.39173]
[1779919512079,38.14,74619.68,0.0,0.91415,6e-05,11.31251]
[1779919513087,38.14,74623.27,0.0,0.91435,6e-05,11.29332]
[1779919514094,38.14,74613.02,0.0,0.91376,6e-05,11.34983]
[1779919515099,38.14,74603.12,0.0,0.91319,6e-05,11.40446]
[1779919516117,38.14,74593.8,0.0,0.91265,6e-05,11.45594]
[1779919517122,38.14,74588.97,0.0,0.91237,6e-05,11.48273]
[1779919518129,38.14,74582.89,0.0,0.91201,6e-05,11.51641]
[1779919520144,38.14,74579.87,0.0,0.91184,6e-05,11.53331]
[1779919522156,38.14,74586.13,0.0,0.9122,6e-05,11.49907]
[1779919524170,38.14,74596.41,0.0,0.91279,6e-05,11.44288]
[1779919525176,38.14,74607.69,0.0,0.91343,6e-05,11.38125]
[1779919526186,38.14,74613.26,0.0,0.91375,6e-05,11.3511]
[1779919528202,38.14,74598.9,0.0,0.91292,6e-05,11.43063]
[1779919529209,38.15,74595.1,0.0,0.91269,6e-05,11.45178]
[1779919532226,38.15,74611.1,0.0,0.91363,6e-05,11.36151]
[1779919533232,38.15,74617.52,0.0,0.91399,6e-05,11.32673]
[1779919534239,38.15,74617.65,0.0,0.91399,6e-05,11.32643]
[1779919539277,38.15,74623.14,0.0,0.91429,6e-05,11.29843]
[1779919544310,38.16,74622.98,0.0,0.91426,6e-05,11.30133]
[1779919549345,38.16,74620.81,0.0,0.91412,6e-05,11.3149]
[1779919553376,38.16,74628.04,0.0,0.91451,6e-05,11.27668]
[1779919554387,38.16,74640.86,0.0,0.91524,6e-05,11.20719]
[1779919555391,38.16,74642.76,0.0,0.91534,6e-05,11.19732]
[1779919560425,38.17,74638.28,0.0,0.91506,6e-05,11.22413]
[1779919561707,38.17,74623.63,0.0,0.91422,6e-05,11.30493]
[1779919563464,38.17,74622.54,0.0,0.91416,6e-05,11.31124]
[1779919564472,38.17,74632.53,0.0,0.91472,6e-05,11.25708]
[1779919565478,38.17,74638.34,0.0,0.91504,6e-05,11.22586]
[1779919566485,38.17,74640.39,0.0,0.91515,6e-05,11.21519]
[1779919571776,38.18,74642.31,0.0,0.91523,6e-05,11.20774]
[1779919573574,38.18,74649.03,0.0,0.91561,6e-05,11.1714]
[1779919574551,38.18,74679.91,0.0,0.91733,6e-05,11.00457]
[1779919575553,38.18,74679.91,0.0,0.91732,6e-05,11.00498]
[1779919576564,38.18,74685.22,0.0,0.91761,6e-05,10.97686]
[1779919577574,38.18,74666.29,0.0,0.91656,6e-05,11.07951]
[1779919578580,38.18,74645.56,0.0,0.91539,6e-05,11.19262]
[1779919579583,38.18,74634.15,0.0,0.91474,6e-05,11.25525]
[1779919580590,38.18,74634.15,0.0,0.91474,6e-05,11.25574]
[1779919585625,38.19,74639.79,0.0,0.91503,6e-05,11.22737]
[1779919587641,38.19,74648.89,0.0,0.91553,6e-05,11.17893]
[1779919588645,38.19,74647.86,0.0,0.91547,6e-05,11.18473]
[1779919591924,38.19,74657.65,0.0,0.91603,6e-05,11.12928]
[1779919594688,38.19,74665.72,0.0,0.91648,6e-05,11.0857]
[1779919596702,38.19,74660.51,0.0,0.91619,6e-05,11.11407]
[1779919598716,38.19,74628.27,0.0,0.91437,6e-05,11.29005]
[1779919599723,38.19,74625.97,0.0,0.91423,6e-05,11.30301]
[1779919601994,38.2,74623.43,0.0,0.91408,6e-05,11.31802]
[1779919607787,38.2,74624.09,0.0,0.9141,6e-05,11.31623]
[1779919608789,38.2,74630.31,0.0,0.91445,6e-05,11.28267]
[1779919609800,38.2,74640.53,0.0,0.91501,6e-05,11.22794]
[1779919614847,38.21,74630.17,0.0,0.91441,6e-05,11.28631]
[1779919615863,38.21,74632.35,0.0,0.91453,6e-05,11.27486]
[1779919620889,38.21,74631.44,0.0,0.91445,6e-05,11.28249]
[1779919623914,38.21,74623.76,0.0,0.914,6e-05,11.32572]
[1779919624921,38.22,74617.87,0.0,0.91366,6e-05,11.35822]
[1779919626935,38.22,74624.13,0.0,0.91401,6e-05,11.32471]
[1779919632219,38.22,74628.95,0.0,0.91426,6e-05,11.30033]
[1779919635998,38.22,74635.76,0.0,0.91463,6e-05,11.26486]
[1779919640027,38.23,74617.22,0.0,0.91356,6e-05,11.36756]
[1779919641033,38.23,74611.96,0.0,0.91326,6e-05,11.39656]
[1779919642289,38.23,74601.2,0.0,0.91264,6e-05,11.45566]
[1779919646070,38.23,74589.9,0.0,0.91198,6e-05,11.51818]
[1779919651105,38.23,74580.26,0.0,0.91144,6e-05,11.56816]
[1779919656139,38.23,74578.23,0.0,0.91132,6e-05,11.57936]
[1779919658153,38.23,74582.73,0.0,0.91159,6e-05,11.55464]
[1779919663188,38.23,74584.44,0.0,0.91168,6e-05,11.54552]
[1779919668223,38.23,74586.69,0.0,0.91181,6e-05,11.5337]
[1779919673257,38.23,74582.51,0.0,0.91156,6e-05,11.55725]
[1779919676281,38.23,74572.94,0.0,0.911,6e-05,11.61019]
[1779919677287,38.23,74571.58,0.0,0.91092,6e-05,11.61767]
[1779919680307,38.23,74577.1,0.0,0.91124,6e-05,11.58714]
[1779919683329,38.23,74581.55,0.0,0.9115,6e-05,11.56273]
[1779919687356,38.23,74578.61,0.0,0.91133,6e-05,11.57928]
[1779919688366,38.23,74572.39,0.0,0.91096,6e-05,11.61364]
[1779919689371,38.23,74571.25,0.0,0.9109,6e-05,11.61992]
[1779919692403,38.23,74557.28,0.0,0.91008,6e-05,11.69713]
[1779919693409,38.23,74549.87,0.0,0.90964,6e-05,11.73804]
[1779919694422,38.23,74550.32,0.0,0.90967,6e-05,11.73534]
[1779919695428,38.23,74540.49,0.0,0.90909,6e-05,11.78969]
[1779919696433,38.23,74527.78,0.0,0.90833,6e-05,11.86044]
[1779919697441,38.23,74527.4,0.0,0.90831,6e-05,11.8625]
[1779919702476,38.23,74529.42,0.0,0.90843,6e-05,11.85148]
[1779919707511,38.23,74526.07,0.0,0.90822,6e-05,11.87107]
[1779919712545,38.23,74524.46,0.0,0.90813,6e-05,11.87765]
[1779919714559,38.24,74517.62,0.0,0.90772,6e-05,11.91612]
[1779919718587,38.24,74507.88,0.0,0.90713,6e-05,11.97102]
[1779919719597,38.24,74505.2,0.0,0.90697,6e-05,11.98606]
[1779919721610,38.24,74497.85,0.0,0.90652,6e-05,12.02727]
[1779919723624,38.24,74494.65,0.0,0.90633,6e-05,12.04514]
[1779919724630,38.24,74483.59,0.0,0.90565,6e-05,12.10716]
[1779919725637,38.24,74484.47,0.0,0.90571,6e-05,12.10206]
[1779919730672,38.23,74490.66,0.0,0.90609,6e-05,12.06655]
[1779919735716,38.23,74492.84,0.0,0.90623,6e-05,12.05397]
[1779919738736,38.23,74502.25,0.0,0.9068,6e-05,12.00104]
[1779919740753,38.23,74510.1,0.0,0.90728,6e-05,11.95712]
[1779919743023,38.23,74520.65,0.0,0.90791,6e-05,11.89838]
[1779919745785,38.23,74525.61,0.0,0.9082,6e-05,11.87099]
[1779919749813,38.23,74519.37,0.0,0.90783,6e-05,11.90631]
[1779919754850,38.24,74513.0,0.0,0.90744,6e-05,11.94227]
[1779919756864,38.24,74508.32,0.0,0.90716,6e-05,11.96843]
[1779919761903,38.23,74489.21,0.0,0.906,6e-05,12.07506]
[1779919763165,38.23,74483.14,0.0,0.90563,6e-05,12.10891]
[1779919768947,38.23,74491.21,0.0,0.90614,6e-05,12.06251]
[1779919769954,38.23,74495.03,0.0,0.90637,6e-05,12.04078]
[1779919774990,38.23,74491.84,0.0,0.90621,6e-05,12.05474]
[1779919780025,38.23,74489.63,0.0,0.90608,6e-05,12.06635]
[1779919783323,38.23,74482.37,0.0,0.90564,6e-05,12.10668]
[1779919784054,38.23,74482.37,0.0,0.90565,6e-05,12.10647]
[1779919786068,38.23,74476.69,0.0,0.9053,6e-05,12.13791]
[1779919789089,38.23,74466.74,0.0,0.9047,6e-05,12.19338]
[1779919791103,38.23,74461.57,0.0,0.90438,6e-05,12.22269]
[1779919792125,38.23,74450.63,0.0,0.9037,6e-05,12.28469]
[1779919793392,38.23,74454.53,0.0,0.90394,6e-05,12.26275]
[1779919794133,38.23,74454.53,0.0,0.90394,6e-05,12.26266]
[1779919796147,38.23,74461.26,0.0,0.90436,6e-05,12.22457]
[1779919801188,38.23,74457.49,0.0,0.90413,6e-05,12.24578]
[1779919803251,38.23,74430.58,0.0,0.90245,6e-05,12.39808]
[1779919804232,38.23,74430.72,0.0,0.90246,6e-05,12.39707]
[1779919805244,38.23,74431.85,0.0,0.90253,6e-05,12.39041]
[1779919810269,38.22,74428.87,0.0,0.90236,6e-05,12.40617]
[1779919812283,38.22,74416.83,0.0,0.9016,6e-05,12.47445]
[1779919813542,38.22,74418.31,0.0,0.9017,6e-05,12.46602]
[1779919817319,38.22,74413.18,0.0,0.90137,6e-05,12.49515]
[1779919818335,38.22,74411.71,0.0,0.90128,6e-05,12.50345]
[1779919820346,38.22,74425.35,0.0,0.90214,6e-05,12.4257]
[1779919821348,38.22,74438.26,0.0,0.90296,6e-05,12.35214]
[1779919822357,38.22,74438.64,0.0,0.90298,6e-05,12.34977]
[1779919827391,38.22,74434.05,0.0,0.90271,6e-05,12.37468]
[1779919828397,38.22,74427.19,0.0,0.90228,6e-05,12.41338]
[1779919829406,38.22,74423.67,0.0,0.90206,6e-05,12.43341]
[1779919831420,38.22,74421.75,0.0,0.90196,6e-05,12.44099]
[1779919836458,38.22,74407.99,0.0,0.90109,6e-05,12.51942]
[1779919837463,38.22,74401.94,0.0,0.90071,6e-05,12.55382]
[1779919838470,38.22,74393.46,0.0,0.90017,6e-05,12.60238]
[1779919839477,38.22,74389.31,0.0,0.8999,6e-05,12.62618]
[1779919840483,38.22,74395.56,0.0,0.9003,6e-05,12.59052]
[1779919841493,38.22,74396.62,0.0,0.90036,6e-05,12.58458]
[1779919843506,38.22,74384.91,0.0,0.89961,6e-05,12.65176]
[1779919844513,38.22,74381.53,0.0,0.8994,6e-05,12.67112]
[1779919847535,38.22,74389.45,0.0,0.89991,6e-05,12.62556]
[1779919848544,38.22,74386.9,0.0,0.89974,6e-05,12.64023]
[1779919849548,38.22,74381.14,0.0,0.89937,6e-05,12.67319]
[1779919851561,38.22,74378.62,0.0,0.89921,6e-05,12.68757]
[1779919853578,38.22,74372.59,0.0,0.89882,6e-05,12.7221]
[1779919854587,38.22,74363.52,0.0,0.89824,6e-05,12.77409]
[1779919855597,38.22,74360.35,0.0,0.89803,6e-05,12.79216]
[1779919860643,38.22,74356.8,0.0,0.89781,6e-05,12.81213]
[1779919861639,38.22,74344.1,0.0,0.89698,7e-05,12.88503]
[1779919862646,38.22,74347.46,0.0,0.8972,7e-05,12.8657]
[1779919867683,38.22,74345.87,0.0,0.8971,7e-05,12.87443]
[1779919868688,38.22,74336.27,0.0,0.89648,7e-05,12.92948]
[1779919869698,38.22,74329.01,0.0,0.896,7e-05,12.97157]
[1779919870703,38.22,74327.0,0.0,0.89587,7e-05,12.9833]
[1779919871711,38.22,74344.14,0.0,0.89699,7e-05,12.88422]
[1779919872717,38.22,74341.47,0.0,0.89682,7e-05,12.89955]
[1779919873724,38.22,74348.04,0.0,0.89725,7e-05,12.86163]
[1779919874736,38.22,74341.43,0.0,0.89682,7e-05,12.89969]
[1779919875764,38.22,74336.86,0.0,0.89652,7e-05,12.92605]
[1779919876747,38.22,74309.91,0.0,0.89474,7e-05,13.0818]
[1779919877755,38.22,74304.51,0.0,0.89438,7e-05,13.11308]
[1779919880777,38.22,74301.14,0.0,0.89416,7e-05,13.13244]
[1779919884804,38.22,74314.83,0.0,0.89507,7e-05,13.05283]
[1779919885812,38.22,74316.29,0.0,0.89517,7e-05,13.04443]
[1779919886818,38.22,74306.41,0.0,0.89451,7e-05,13.1017]
[1779919887824,38.22,74308.64,0.0,0.89466,7e-05,13.08876]
[1779919891858,38.22,74300.54,0.0,0.89415,7e-05,13.1323]
[1779919894156,38.22,74314.65,0.0,0.89508,7e-05,13.05045]
[1779919895885,38.22,74325.12,0.0,0.89578,7e-05,12.98995]
[1779919896892,38.22,74330.26,0.0,0.89611,7e-05,12.96018]
[1779919897897,38.22,74323.83,0.0,0.89569,7e-05,12.99728]
[1779919898904,38.22,74310.46,0.0,0.89481,7e-05,13.07454]
[1779919899911,38.22,74307.86,0.0,0.89464,7e-05,13.08962]
[1779919901924,38.22,74313.98,0.0,0.89504,7e-05,13.05418]
[1779919902932,38.22,74307.18,0.0,0.89459,7e-05,13.09362]
[1779919907967,38.22,74309.3,0.0,0.89473,7e-05,13.08135]
[1779919913002,38.22,74293.57,0.0,0.89368,7e-05,13.17256]
[1779919918043,38.21,74303.41,0.0,0.89434,7e-05,13.11495]
[1779919923076,38.21,74297.4,0.0,0.89395,7e-05,13.14951]
[1779919927106,38.21,74303.16,0.0,0.89434,7e-05,13.11578]
[1779919929122,38.21,74309.97,0.0,0.89479,7e-05,13.07627]
[1779919931133,38.21,74320.24,0.0,0.89547,7e-05,13.01697]
[1779919932140,38.21,74310.89,0.0,0.89485,7e-05,13.07118]
[1779919933146,38.21,74306.8,0.0,0.89457,7e-05,13.0949]
[1779919938184,38.21,74305.88,0.0,0.89451,7e-05,13.10016]
[1779919943219,38.21,74298.8,0.0,0.89404,7e-05,13.14118]
[1779919944526,38.21,74287.57,0.0,0.89329,7e-05,13.20631]
[1779919945237,38.21,74287.57,0.0,0.89329,7e-05,13.20647]
[1779919947248,38.21,74293.73,0.0,0.89371,7e-05,13.17033]
[1779919948255,38.21,74296.3,0.0,0.89388,7e-05,13.15528]
[1779919950270,38.21,74290.88,0.0,0.89352,7e-05,13.18653]
[1779919953289,38.21,74292.06,0.0,0.89363,7e-05,13.17583]
[1779919954310,38.21,74283.97,0.0,0.89309,7e-05,13.22269]
[1779919956320,38.21,74293.07,0.0,0.8937,7e-05,13.16971]
[1779919957322,38.21,74306.28,0.0,0.89458,7e-05,13.09291]
[1779919958329,38.21,74303.84,0.0,0.89442,7e-05,13.10701]
[1779919963364,38.21,74307.06,0.0,0.89464,7e-05,13.08809]
[1779919967392,38.21,74294.94,0.0,0.89383,7e-05,13.15819]
[1779919968399,38.21,74296.68,0.0,0.89395,7e-05,13.14795]
[1779919970413,38.21,74301.27,0.0,0.89426,7e-05,13.12111]
[1779919971420,38.21,74295.83,0.0,0.8939,7e-05,13.15259]
[1779919973433,38.21,74295.92,0.0,0.8939,7e-05,13.15209]
[1779919977495,38.21,74299.29,0.0,0.89413,7e-05,13.13209]
[1779919979491,38.21,74289.69,0.0,0.89349,7e-05,13.18768]
[1779919980498,38.21,74285.71,0.0,0.89323,7e-05,13.21062]
[1779919982512,38.21,74292.3,0.0,0.89367,7e-05,13.17192]
[1779919984821,38.21,74301.68,0.0,0.8943,7e-05,13.11716]
[1779919986544,38.21,74285.14,0.0,0.89319,7e-05,13.21333]
[1779919987555,38.21,74284.23,0.0,0.89314,7e-05,13.21838]
[1779919992587,38.21,74288.67,0.0,0.89344,7e-05,13.19245]
[1779919993595,38.21,74272.99,0.0,0.89238,7e-05,13.28374]
[1779919994894,38.21,74269.45,0.0,0.89214,7e-05,13.30432]
[1779920000644,38.21,74268.48,0.0,0.89208,7e-05,13.31003]
[1779920001651,38.21,74277.79,0.0,0.8927,7e-05,13.25571]
[1779920002659,38.21,74279.3,0.0,0.89281,7e-05,13.24692]
[1779920007693,38.21,74287.26,0.0,0.89334,7e-05,13.20066]
[1779920012729,38.21,74290.63,0.0,0.89359,7e-05,13.17789]
[1779920017763,38.21,74287.65,0.0,0.89339,7e-05,13.19519]
[1779920022797,38.21,74286.4,0.0,0.89331,7e-05,13.2023]
[1779920027837,38.21,74283.07,0.0,0.89309,7e-05,13.22139]
[1779920031883,38.2,74257.35,0.0,0.89135,7e-05,13.37103]
[1779920033876,38.2,74250.24,0.0,0.89087,7e-05,13.41242]
[1779920034885,38.2,74246.09,0.0,0.89058,7e-05,13.43659]
[1779920035890,38.2,74253.24,0.0,0.89107,7e-05,13.39466]
[1779920036897,38.2,74253.39,0.0,0.89108,7e-05,13.39371]
[1779920038911,38.2,74239.32,0.0,0.89013,7e-05,13.47583]
[1779920039918,38.2,74237.94,0.0,0.89003,7e-05,13.48354]
[1779920044953,38.2,74242.02,0.0,0.89032,7e-05,13.45882]
[1779920047974,38.2,74247.64,0.0,0.89071,7e-05,13.42579]
[1779920049997,38.2,74259.14,0.0,0.89149,7e-05,13.35869]
[1779920055035,38.2,74261.47,0.0,0.89165,7e-05,13.34529]
[1779920059064,38.2,74282.16,0.0,0.89305,7e-05,13.22453]
[1779920060076,38.2,74282.16,0.0,0.89305,7e-05,13.22448]
[1779920061078,38.2,74287.44,0.0,0.8934,7e-05,13.19364]
[1779920062086,38.2,74296.01,0.0,0.89398,7e-05,13.14378]
[1779920067119,38.2,74298.77,0.0,0.89417,7e-05,13.12738]
[1779920068127,38.2,74304.04,0.0,0.89452,7e-05,13.09679]
[1779920073162,38.2,74303.82,0.0,0.89453,7e-05,13.0947]
[1779920078197,38.2,74304.93,0.0,0.8946,7e-05,13.08833]
[1779920083232,38.2,74299.37,0.0,0.89423,7e-05,13.12053]
[1779920088267,38.2,74299.77,0.0,0.89426,7e-05,13.11803]
[1779920093303,38.2,74298.84,0.0,0.8942,7e-05,13.12321]
[1779920098338,38.2,74308.81,0.0,0.89486,7e-05,13.06522]
[1779920099345,38.2,74315.97,0.0,0.89534,7e-05,13.02386]
[1779920102378,38.2,74308.25,0.0,0.89483,7e-05,13.06864]
[1779920103385,38.2,74296.22,0.0,0.89403,7e-05,13.13828]
[1779920104391,38.2,74285.39,0.0,0.8933,7e-05,13.2013]
[1779920105701,38.2,74259.53,0.0,0.89155,7e-05,13.35193]
[1779920107425,38.2,74260.91,0.0,0.89165,7e-05,13.34373]
[1779920109439,38.2,74253.65,0.0,0.89116,7e-05,13.3859]
[1779920111451,38.2,74245.79,0.0,0.89062,7e-05,13.43193]
[1779920113464,38.2,74238.46,0.0,0.89012,7e-05,13.47478]
[1779920116485,38.2,74240.11,0.0,0.89024,7e-05,13.46487]
[1779920121519,38.2,74237.63,0.0,0.89007,7e-05,13.47896]
[1779920122528,38.2,74231.54,0.0,0.88965,7e-05,13.51453]
[1779920123536,38.2,74225.85,0.0,0.88926,7e-05,13.54774]
[1779920125913,38.2,74238.26,0.0,0.89012,7e-05,13.47461]
[1779920127582,38.2,74231.97,0.0,0.88969,7e-05,13.51121]
[1779920128589,38.19,74215.86,0.0,0.88858,7e-05,13.60557]
[1779920129595,38.19,74214.53,0.0,0.88849,7e-05,13.61308]
[1779920134632,38.19,74218.82,0.0,0.88883,7e-05,13.58341]
[1779920135953,38.19,74213.69,0.0,0.88847,7e-05,13.61336]
[1779920137653,38.19,74212.67,0.0,0.88841,7e-05,13.61891]
[1779920141684,38.19,74202.07,0.0,0.88768,7e-05,13.68049]
[1779920142693,38.19,74204.08,0.0,0.88782,7e-05,13.66861]
[1779920143703,38.19,74216.1,0.0,0.88865,7e-05,13.59792]
[1779920144712,38.19,74229.38,0.0,0.88957,7e-05,13.51978]
[1779920146069,38.19,74212.1,0.0,0.88838,7e-05,13.6211]
[1779920146722,38.19,74212.1,0.0,0.88838,7e-05,13.62088]
[1779920147729,38.19,74211.13,0.0,0.88832,7e-05,13.62632]
[1779920148740,38.19,74203.43,0.0,0.88779,7e-05,13.67134]
[1779920149745,38.19,74200.85,0.0,0.88761,7e-05,13.68649]
[1779920152769,38.19,74207.9,0.0,0.88811,7e-05,13.64426]
[1779920156148,38.19,74214.63,0.0,0.88857,7e-05,13.60475]
[1779920157803,38.19,74222.43,0.0,0.88911,7e-05,13.55874]
[1779920158810,38.19,74229.11,0.0,0.88958,7e-05,13.5194]
[1779920161828,38.19,74222.99,0.0,0.88915,7e-05,13.55545]
[1779920163854,38.19,74217.46,0.0,0.88877,7e-05,13.5881]
[1779920166869,38.19,74214.61,0.0,0.88857,7e-05,13.60491]
[1779920171905,38.19,74218.8,0.0,0.88886,7e-05,13.58043]
[1779920173918,38.19,74224.66,0.0,0.88926,7e-05,13.54612]
[1779920176948,38.19,74231.89,0.0,0.88976,7e-05,13.5038]
[1779920180967,38.19,74236.02,0.0,0.89004,7e-05,13.47995]
[1779920183993,38.19,74241.95,0.0,0.89045,7e-05,13.44455]
[1779920184999,38.19,74247.63,0.0,0.89084,7e-05,13.41124]
[1779920190035,38.19,74248.06,0.0,0.89088,7e-05,13.40846]
[1779920192047,38.19,74255.97,0.0,0.89144,7e-05,13.35884]
[1779920197083,38.19,74254.32,0.0,0.89132,7e-05,13.36864]
[1779920199097,38.19,74261.84,0.0,0.89183,7e-05,13.32492]
[1779920201112,38.19,74266.98,0.0,0.89218,7e-05,13.29529]
[1779920202118,38.19,74275.74,0.0,0.89277,7e-05,13.2445]
[1779920203129,38.19,74293.22,0.0,0.89393,7e-05,13.1432]
[1779920208161,38.19,74297.98,0.0,0.89424,7e-05,13.11652]
[1779920211189,38.19,74312.8,0.0,0.89522,7e-05,13.03108]
[1779920212195,38.19,74330.51,0.0,0.89639,7e-05,12.92888]
[1779920213222,38.19,74341.09,0.0,0.89708,7e-05,12.86801]
[1779920214219,38.19,74348.37,0.0,0.89755,7e-05,12.82606]
[1779920215260,38.19,74367.32,0.0,0.89878,6e-05,12.71715]
[1779920216259,38.19,74385.58,0.0,0.89996,6e-05,12.61236]
[1779920217262,38.19,74401.67,0.0,0.90098,6e-05,12.52044]
[1779920218268,38.19,74414.74,0.0,0.90181,6e-05,12.4461]
[1779920219275,38.19,74401.59,0.0,0.90098,6e-05,12.52101]
[1779920224317,38.19,74398.19,0.0,0.90076,6e-05,12.54074]
[1779920225323,38.19,74391.69,0.0,0.90034,6e-05,12.57786]
[1779920226331,38.19,74384.24,0.0,0.89986,6e-05,12.62078]
[1779920231367,38.19,74385.76,0.0,0.89995,6e-05,12.61307]
[1779920233385,38.19,74397.37,0.0,0.90069,6e-05,12.54688]
[1779920236752,38.19,74406.13,0.0,0.90124,6e-05,12.49714]
[1779920242446,38.2,74395.09,0.0,0.90054,6e-05,12.5607]
[1779920244466,38.2,74387.43,0.0,0.90005,6e-05,12.60453]
[1779920249500,38.2,74373.55,0.0,0.89915,6e-05,12.68446]
[1779920250514,38.2,74365.65,0.0,0.89864,6e-05,12.72996]
[1779920252526,38.2,74360.79,0.0,0.89834,6e-05,12.75484]
[1779920256893,38.2,74354.91,0.0,0.89796,6e-05,12.78906]
[1779920259574,38.2,74350.63,0.0,0.89768,7e-05,12.81389]
[1779920261605,38.2,74355.97,0.0,0.89802,6e-05,12.78332]
[1779920262596,38.2,74380.69,0.0,0.89962,6e-05,12.6415]
[1779920263603,38.2,74392.29,0.0,0.90036,6e-05,12.57526]
[1779920268637,38.2,74387.87,0.0,0.90008,6e-05,12.60072]
[1779920271660,38.2,74401.51,0.0,0.90095,6e-05,12.52274]
[1779920272668,38.2,74409.25,0.0,0.90144,6e-05,12.47852]
[1779920273676,38.2,74408.64,0.0,0.9014,6e-05,12.48217]
[1779920274683,38.2,74400.87,0.0,0.9009,6e-05,12.52662]
[1779920275690,38.2,74399.89,0.0,0.90084,6e-05,12.53231]
[1779920277045,38.2,74394.47,0.0,0.90049,6e-05,12.56334]
[1779920282747,38.2,74392.55,0.0,0.90037,6e-05,12.5747]
[1779920283759,38.2,74386.63,0.0,0.89999,6e-05,12.60859]
[1779920284761,38.2,74380.52,0.0,0.8996,6e-05,12.64355]
[1779920285767,38.2,74370.18,0.0,0.89893,6e-05,12.70313]
[1779920287117,38.2,74355.28,0.0,0.89796,6e-05,12.78893]
[1779920287781,38.2,74355.58,0.0,0.89798,6e-05,12.78733]
[1779920289795,38.2,74369.01,0.0,0.89885,6e-05,12.71015]
[1779920290804,38.2,74379.91,0.0,0.89955,6e-05,12.6476]
[1779920291810,38.2,74392.49,0.0,0.90036,6e-05,12.57567]
[1779920292821,38.2,74397.18,0.0,0.90065,6e-05,12.549]
[1779920294829,38.2,74399.99,0.0,0.90083,6e-05,12.53317]
[1779920296849,38.2,74393.97,0.0,0.90044,6e-05,12.56774]
[1779920299884,38.2,74422.19,0.0,0.90223,6e-05,12.407]
[1779920300881,38.2,74422.19,0.0,0.90223,6e-05,12.40692]
[1779920301888,38.2,74429.41,0.0,0.90268,6e-05,12.36599]
[1779920302895,38.2,74429.63,0.0,0.9027,6e-05,12.36487]
[1779920307272,38.2,74439.17,0.0,0.90329,6e-05,12.3106]
[1779920309943,38.2,74439.81,0.0,0.90334,6e-05,12.30654]
[1779920314979,38.2,74449.2,0.0,0.90395,6e-05,12.24942]
[1779920315987,38.2,74451.65,0.0,0.9041,6e-05,12.23552]
[1779920317342,38.2,74444.36,0.0,0.90365,6e-05,12.27701]
[1779920320015,38.2,74441.66,0.0,0.90348,6e-05,12.29277]
[1779920322028,38.2,74448.53,0.0,0.9039,6e-05,12.25401]
[1779920323036,38.2,74453.07,0.0,0.90418,6e-05,12.2283]
[1779920325050,38.2,74456.14,0.0,0.90437,6e-05,12.21098]
[1779920329079,38.2,74439.68,0.0,0.90334,6e-05,12.3049]
[1779920330085,38.2,74429.19,0.0,0.90268,6e-05,12.36459]
[1779920331110,38.2,74427.64,0.0,0.90259,6e-05,12.37352]
[1779920332101,38.21,74434.02,0.0,0.90298,6e-05,12.33744]
[1779920333111,38.2,74443.04,0.0,0.90355,6e-05,12.28617]
[1779920334114,38.21,74457.01,0.0,0.90441,6e-05,12.20745]
[1779920335122,38.21,74458.9,0.0,0.90453,6e-05,12.19716]
[1779920340158,38.21,74467.06,0.0,0.90502,6e-05,12.1518]
[1779920342171,38.21,74472.24,0.0,0.90534,6e-05,12.12281]
[1779920347205,38.21,74471.93,0.0,0.90531,6e-05,12.12525]
[1779920352241,38.21,74470.99,0.0,0.90524,6e-05,12.13189]
[1779920356270,38.21,74458.71,0.0,0.90447,6e-05,12.20267]
[1779920358283,38.22,74451.61,0.0,0.90402,6e-05,12.24342]
[1779920359289,38.22,74450.64,0.0,0.90396,6e-05,12.24919]
[1779920360301,38.22,74444.25,0.0,0.90356,6e-05,12.2856]
[1779920362311,38.22,74427.8,0.0,0.90252,6e-05,12.37931]
[1779920363321,38.22,74420.04,0.0,0.90203,6e-05,12.4237]
[1779920364326,38.22,74418.36,0.0,0.90192,6e-05,12.4335]
[1779920369375,38.22,74422.71,0.0,0.90219,6e-05,12.40939]
[1779920374396,38.22,74423.12,0.0,0.90224,6e-05,12.40381]
[1779920379432,38.22,74418.42,0.0,0.90194,6e-05,12.43054]
[1779920384467,38.22,74419.8,0.0,0.90203,6e-05,12.42257]
[1779920389505,38.22,74421.43,0.0,0.90214,6e-05,12.41311]
[1779920393532,38.22,74426.87,0.0,0.90248,6e-05,12.38214]
[1779920398567,38.22,74423.13,0.0,0.90224,6e-05,12.40341]
[1779920399572,38.22,74420.86,0.0,0.9021,6e-05,12.41622]
[1779920404608,38.22,74418.87,0.0,0.90198,6e-05,12.42713]
[1779920407996,38.22,74433.42,0.0,0.9029,6e-05,12.34428]
[1779920408636,38.22,74433.42,0.0,0.9029,6e-05,12.34431]
[1779920409644,38.22,74441.08,0.0,0.90338,6e-05,12.30069]
[1779920414677,38.22,74440.72,0.0,0.90335,6e-05,12.30333]
[1779920419713,38.22,74439.69,0.0,0.90328,6e-05,12.30966]
[1779920421726,38.22,74434.43,0.0,0.90295,6e-05,12.33961]
[1779920422735,38.22,74423.07,0.0,0.90224,6e-05,12.40403]
[1779920423742,38.22,74415.9,0.0,0.90179,6e-05,12.44467]
[1779920426767,38.22,74403.6,0.0,0.90101,6e-05,12.51453]
[1779920428780,38.22,74400.36,0.0,0.9008,6e-05,12.53318]
[1779920432809,38.22,74408.93,0.0,0.90136,6e-05,12.48148]
[1779920433815,38.22,74413.5,0.0,0.90165,6e-05,12.45566]
[1779920435829,38.22,74417.67,0.0,0.90191,6e-05,12.43242]
[1779920440864,38.22,74418.93,0.0,0.90197,6e-05,12.4264]
[1779920445900,38.23,74416.84,0.0,0.90183,6e-05,12.43913]
[1779920450935,38.23,74417.45,0.0,0.90186,6e-05,12.4364]
[1779920455969,38.23,74419.87,0.0,0.90201,6e-05,12.42338]
[1779920459997,38.23,74429.28,0.0,0.9026,6e-05,12.37035]
[1779920461003,38.23,74435.46,0.0,0.90298,6e-05,12.33531]
[1779920462011,38.23,74435.29,0.0,0.90297,6e-05,12.33633]
[1779920467048,38.23,74438.33,0.0,0.90316,6e-05,12.31915]
[1779920472083,38.23,74439.75,0.0,0.90325,6e-05,12.31131]
[1779920474097,38.23,74445.95,0.0,0.90363,6e-05,12.27636]
[1779920475113,38.23,74448.58,0.0,0.90379,6e-05,12.26161]
[1779920476112,38.23,74454.08,0.0,0.90413,6e-05,12.23069]
[1779920477121,38.23,74460.95,0.0,0.90456,6e-05,12.19214]
[1779920478499,38.23,74462.98,0.0,0.90468,6e-05,12.18063]
[1779920482159,38.23,74469.84,0.0,0.90511,6e-05,12.14189]
[1779920484168,38.23,74470.13,0.0,0.90512,6e-05,12.14035]
[1779920485176,38.23,74476.1,0.0,0.90549,6e-05,12.10681]
[1779920487188,38.23,74478.99,0.0,0.90566,6e-05,12.09077]
[1779920491217,38.23,74473.38,0.0,0.90533,6e-05,12.11979]
[1779920496251,38.24,74469.25,0.0,0.90506,6e-05,12.14517]
[1779920501287,38.24,74469.75,0.0,0.90506,6e-05,12.14444]
[1779920506322,38.24,74473.77,0.0,0.90529,6e-05,12.12405]
[1779920511356,38.25,74475.89,0.0,0.90539,6e-05,12.11442]
[1779920516394,38.25,74476.06,0.0,0.90538,6e-05,12.11575]
[1779920521428,38.26,74479.76,0.0,0.90558,6e-05,12.09729]
[1779920526463,38.26,74476.32,0.0,0.90535,6e-05,12.11898]
[1779920528477,38.26,74482.5,0.0,0.90571,6e-05,12.08517]
[1779920529484,38.26,74488.08,0.0,0.90605,6e-05,12.05403]
[1779920530491,38.26,74493.73,0.0,0.90639,6e-05,12.02258]
[1779920535527,38.27,74490.79,0.0,0.90621,6e-05,12.03997]
[1779920540561,38.27,74496.3,0.0,0.90653,6e-05,12.01015]
[1779920545596,38.27,74496.27,0.0,0.90652,6e-05,12.01125]
[1779920550633,38.27,74497.1,0.0,0.90656,6e-05,12.00748]
[1779920555725,38.27,74501.31,0.0,0.90683,6e-05,11.98139]
[1779920561763,38.27,74500.53,0.0,0.90679,6e-05,11.98541]
[1779920566798,38.27,74501.29,0.0,0.90683,6e-05,11.98087]
[1779920571833,38.27,74499.59,0.0,0.90674,6e-05,11.98999]
[1779920574855,38.27,74487.22,0.0,0.90599,6e-05,12.05887]
[1779920575863,38.27,74474.23,0.0,0.90519,6e-05,12.13176]
[1779920580896,38.27,74473.26,0.0,0.90513,6e-05,12.13728]
[1779920583917,38.27,74477.4,0.0,0.90538,6e-05,12.11452]
[1779920585931,38.27,74481.24,0.0,0.90561,6e-05,12.09376]
[1779920589291,38.27,74466.08,0.0,0.90467,6e-05,12.17949]
[1779920589959,38.27,74466.08,0.0,0.90467,6e-05,12.17986]
[1779920595005,38.28,74461.79,0.0,0.90439,6e-05,12.2058]
[1779920599371,38.28,74452.53,0.0,0.9038,6e-05,12.25936]
[1779920605074,38.28,74449.71,0.0,0.9036,6e-05,12.27706]
[1779920610109,38.29,74447.06,0.0,0.90342,6e-05,12.29358]
[1779920615146,38.29,74446.89,0.0,0.90342,6e-05,12.29269]
[1779920621189,38.29,74446.51,0.0,0.90338,6e-05,12.2966]
[1779920626224,38.3,74446.0,0.0,0.90333,6e-05,12.30088]
[1779920631263,38.3,74445.74,0.0,0.9033,6e-05,12.30366]
[1779920636298,38.3,74442.86,0.0,0.90311,6e-05,12.32123]
[1779920641332,38.3,74441.8,0.0,0.90303,6e-05,12.3285]
[1779920643370,38.3,74433.75,0.0,0.90252,6e-05,12.37455]
[1779920645372,38.3,74431.49,0.0,0.90237,6e-05,12.38778]
[1779920647385,38.31,74438.97,0.0,0.90284,6e-05,12.34578]
[1779920652420,38.31,74439.19,0.0,0.90284,6e-05,12.34563]
[1779920657456,38.31,74449.84,0.0,0.90349,6e-05,12.28649]
[1779920658464,38.31,74461.71,0.0,0.90423,6e-05,12.2195]
[1779920659800,38.31,74466.13,0.0,0.9045,6e-05,12.19473]
[1779920665513,38.31,74465.8,0.0,0.90448,6e-05,12.19664]
[1779920670547,38.31,74463.96,0.0,0.90436,6e-05,12.20717]
[1779920675582,38.31,74465.33,0.0,0.90446,6e-05,12.19643]
[1779920677596,38.31,74471.29,0.0,0.90483,6e-05,12.16306]
[1779920682631,38.31,74472.75,0.0,0.90491,6e-05,12.15534]
[1779920686659,38.31,74466.89,0.0,0.90455,6e-05,12.18901]
[1779920691695,38.32,74461.75,0.0,0.90421,6e-05,12.22022]
[1779920696729,38.32,74461.99,0.0,0.90421,6e-05,12.22025]
[1779920697736,38.32,74456.74,0.0,0.90387,6e-05,12.25044]
[1779920698754,38.32,74451.08,0.0,0.90352,6e-05,12.28236]
[1779920699758,38.32,74447.14,0.0,0.90327,6e-05,12.30503]
[1779920701774,38.32,74452.43,0.0,0.9036,6e-05,12.27566]
[1779920705800,38.32,74446.55,0.0,0.90322,6e-05,12.3098]
[1779920710836,38.33,74444.72,0.0,0.9031,6e-05,12.3213]
[1779920713856,38.33,74437.62,0.0,0.90265,6e-05,12.36198]
[1779920718890,38.33,74436.83,0.0,0.90259,6e-05,12.36727]
[1779920722921,38.33,74446.78,0.0,0.9032,6e-05,12.31177]
[1779920727955,38.33,74444.75,0.0,0.90306,6e-05,12.3245]
[1779920732991,38.34,74446.36,0.0,0.90317,6e-05,12.31356]
[1779920735029,38.34,74432.41,0.0,0.90229,6e-05,12.39289]
[1779920736016,38.34,74427.39,0.0,0.90198,6e-05,12.42146]
[1779920737023,38.34,74434.49,0.0,0.90242,6e-05,12.38147]
[1779920738029,38.34,74441.88,0.0,0.90288,6e-05,12.33995]
[1779920740382,38.34,74448.27,0.0,0.90327,6e-05,12.30452]
[1779920746105,38.34,74444.68,0.0,0.90302,6e-05,12.32666]
[1779920751145,38.35,74445.4,0.0,0.90305,6e-05,12.32441]
[1779920756179,38.35,74445.4,0.0,0.90303,6e-05,12.32627]
[1779920761216,38.35,74447.97,0.0,0.90317,6e-05,12.3136]
[1779920765242,38.36,74456.26,0.0,0.90367,6e-05,12.26798]
[1779920770604,38.36,74461.04,0.0,0.90396,6e-05,12.24143]
[1779920776321,38.36,74460.65,0.0,0.90393,6e-05,12.24473]
[1779920780672,38.36,74467.74,0.0,0.90435,6e-05,12.20641]
[1779920782363,38.36,74474.91,0.0,0.90479,6e-05,12.16628]
[1779920783369,38.36,74474.75,0.0,0.90478,6e-05,12.16734]
[1779920788406,38.36,74471.33,0.0,0.90456,6e-05,12.18723]
[1779920793439,38.36,74474.18,0.0,0.90475,6e-05,12.16865]
[1779920798475,38.37,74475.17,0.0,0.9048,6e-05,12.164]
[1779920803508,38.37,74477.11,0.0,0.90491,6e-05,12.15402]
[1779920808543,38.37,74475.99,0.0,0.90483,6e-05,12.16106]
[1779920813582,38.37,74474.61,0.0,0.90474,6e-05,12.16949]
[1779920818616,38.37,74475.43,0.0,0.90479,6e-05,12.16548]
[1779920823653,38.37,74474.06,0.0,0.9047,6e-05,12.17367]
[1779920828687,38.37,74479.0,0.0,0.90499,6e-05,12.14636]
[1779920833722,38.37,74479.97,0.0,0.90505,6e-05,12.14148]
[1779920838757,38.38,74482.9,0.0,0.90522,6e-05,12.12552]
[1779920841777,38.38,74488.7,0.0,0.90557,6e-05,12.09329]
[1779920842785,38.38,74495.57,0.0,0.90599,6e-05,12.05496]
[1779920843795,38.38,74501.95,0.0,0.90638,6e-05,12.01925]
[1779920844801,38.38,74503.79,0.0,0.90649,6e-05,12.00896]
[1779920848832,38.38,74508.54,0.0,0.90678,6e-05,11.98256]
[1779920852859,38.38,74513.82,0.0,0.90711,6e-05,11.95007]
[1779920857893,38.38,74516.17,0.0,0.90725,6e-05,11.93728]
[1779920861922,38.38,74522.36,0.0,0.90762,6e-05,11.90311]
[1779920866957,38.38,74521.47,0.0,0.90756,6e-05,11.90849]
[1779920871994,38.38,74517.57,0.0,0.90733,6e-05,11.93052]
[1779920877037,38.38,74514.85,0.0,0.90716,6e-05,11.94591]
[1779920882076,38.38,74514.91,0.0,0.90716,6e-05,11.94582]
[1779920886099,38.38,74520.49,0.0,0.90749,6e-05,11.91504]
[1779920891462,38.38,74526.76,0.0,0.90786,6e-05,11.88073]
[1779920895163,38.38,74531.53,0.0,0.90814,6e-05,11.85489]
[1779920900198,38.38,74533.81,0.0,0.90827,6e-05,11.84323]
[1779920905234,38.39,74540.99,0.0,0.90869,6e-05,11.80447]
[1779920908255,38.39,74546.25,0.0,0.90899,6e-05,11.77615]
[1779920913290,38.39,74544.26,0.0,0.90888,6e-05,11.78511]
[1779920916312,38.39,74535.44,0.0,0.90835,6e-05,11.83452]
[1779920921672,38.39,74536.71,0.0,0.90842,6e-05,11.82814]
[1779920927388,38.39,74540.83,0.0,0.90865,6e-05,11.80614]
[1779920931748,38.4,74546.43,0.0,0.90898,6e-05,11.7758]
[1779920937463,38.4,74547.65,0.0,0.90904,6e-05,11.77034]
[1779920942499,38.4,74546.41,0.0,0.90896,6e-05,11.77822]
[1779920945521,38.4,74540.74,0.0,0.90861,6e-05,11.81015]
[1779920946529,38.4,74533.86,0.0,0.9082,6e-05,11.84843]
[1779920947534,38.4,74525.27,0.0,0.90769,6e-05,11.89621]
[1779920948541,38.4,74521.04,0.0,0.90743,6e-05,11.91974]
[1779920953576,38.4,74527.66,0.0,0.90783,6e-05,11.88296]
[1779920956598,38.4,74531.43,0.0,0.90805,6e-05,11.86227]
[1779920960625,38.4,74538.54,0.0,0.90847,6e-05,11.82331]
[1779920961961,38.4,74545.71,0.0,0.9089,6e-05,11.78377]
[1779920963646,38.4,74546.29,0.0,0.90893,6e-05,11.78098]
[1779920966667,38.41,74551.31,0.0,0.90922,6e-05,11.75391]
[1779920968681,38.41,74555.54,0.0,0.90946,6e-05,11.7311]
[1779920972032,38.41,74557.58,0.0,0.90959,6e-05,11.7178]
[1779920977745,38.41,74553.11,0.0,0.90931,6e-05,11.74424]
[1779920982779,38.42,74548.99,0.0,0.90905,6e-05,11.76856]
[1779920987814,38.42,74546.96,0.0,0.90891,6e-05,11.78115]
[1779920990835,38.42,74539.48,0.0,0.90846,6e-05,11.82327]
[1779920995875,38.42,74532.06,0.0,0.90801,6e-05,11.86532]
[1779920996885,38.42,74524.93,0.0,0.90758,6e-05,11.90503]
[1779920997887,38.42,74521.25,0.0,0.90736,6e-05,11.92555]
[1779920999901,38.42,74515.6,0.0,0.90702,6e-05,11.95703]
[1779921002923,38.42,74509.23,0.0,0.90663,6e-05,11.9925]
[1779921005944,38.42,74501.85,0.0,0.90619,6e-05,12.03351]
[1779921007959,38.42,74498.17,0.0,0.90597,6e-05,12.05387]
[1779921010979,38.42,74502.15,0.0,0.90621,6e-05,12.03139]
[1779921015019,38.42,74495.07,0.0,0.90579,6e-05,12.07061]
[1779921016016,38.42,74482.84,0.0,0.90504,6e-05,12.13893]
[1779921017023,38.42,74479.72,0.0,0.90485,6e-05,12.15645]
[1779921019042,38.42,74487.6,0.0,0.90533,6e-05,12.1121]
[1779921021051,38.42,74489.19,0.0,0.90543,6e-05,12.10286]
[1779921026086,38.42,74498.38,0.0,0.90599,6e-05,12.05198]
[1779921027094,38.42,74499.27,0.0,0.90604,6e-05,12.04719]
[1779921028104,38.42,74493.44,0.0,0.90568,6e-05,12.07996]
[1779921029110,38.42,74483.83,0.0,0.9051,6e-05,12.13389]
[1779921030118,38.42,74471.53,0.0,0.90434,6e-05,12.20293]
[1779921031132,38.42,74462.92,0.0,0.90383,6e-05,12.24795]
[1779921032134,38.42,74462.28,0.0,0.90379,6e-05,12.2515]
[1779921036163,38.42,74454.92,0.0,0.90334,6e-05,12.29278]
[1779921037170,38.42,74452.31,0.0,0.90318,6e-05,12.30743]
[1779921042208,38.42,74446.13,0.0,0.9028,6e-05,12.34191]
[1779921047283,38.42,74441.17,0.0,0.90249,6e-05,12.36926]
[1779921048258,38.42,74417.43,0.0,0.901,6e-05,12.50339]
[1779921049264,38.42,74398.25,0.0,0.89979,6e-05,12.61156]
[1779921051279,38.42,74392.33,0.0,0.89942,6e-05,12.64479]
[1779921052629,38.41,74400.42,0.0,0.89994,6e-05,12.59853]
[1779921054298,38.41,74403.01,0.0,0.90011,6e-05,12.58344]
[1779921059333,38.41,74410.89,0.0,0.90062,6e-05,12.53786]
[1779921061348,38.41,74422.79,0.0,0.90137,6e-05,12.47022]
[1779921066383,38.41,74428.04,0.0,0.90171,6e-05,12.44017]
[1779921071418,38.41,74435.34,0.0,0.90216,6e-05,12.39882]
[1779921076452,38.41,74436.57,0.0,0.90226,6e-05,12.39064]
[1779921081488,38.41,74442.11,0.0,0.90261,6e-05,12.35817]
[1779921082840,38.41,74449.69,0.0,0.90309,6e-05,12.31513]
[1779921085519,38.41,74457.45,0.0,0.90357,6e-05,12.27126]
[1779921087533,38.41,74462.59,0.0,0.90389,6e-05,12.24217]
[1779921092910,38.4,74456.18,0.0,0.90352,6e-05,12.27437]
[1779921096595,38.4,74452.48,0.0,0.9033,6e-05,12.29476]
[1779921097605,38.4,74457.71,0.0,0.90363,6e-05,12.26515]
[1779921099624,38.4,74462.99,0.0,0.90395,6e-05,12.23525]
[1779921104653,38.4,74462.95,0.0,0.90396,6e-05,12.23511]
[1779921109686,38.4,74458.53,0.0,0.90369,6e-05,12.25955]
[1779921114722,38.4,74459.6,0.0,0.90376,6e-05,12.25301]
[1779921119759,38.4,74462.91,0.0,0.90397,6e-05,12.23386]
[1779921124793,38.4,74457.67,0.0,0.90365,6e-05,12.26267]
[1779921129829,38.4,74464.59,0.0,0.90409,6e-05,12.22316]
[1779921134863,38.4,74462.54,0.0,0.90396,6e-05,12.23423]
[1779921137884,38.4,74456.52,0.0,0.9036,6e-05,12.26769]
[1779921140907,38.39,74463.07,0.0,0.90401,6e-05,12.23044]
[1779921145940,38.39,74468.42,0.0,0.90434,6e-05,12.20012]
[1779921146946,38.39,74476.19,0.0,0.90482,6e-05,12.15598]
[1779921149968,38.39,74480.87,0.0,0.90512,6e-05,12.12906]
[1779921156012,38.39,74484.68,0.0,0.90538,6e-05,12.10327]
[1779921159033,38.39,74490.01,0.0,0.90571,6e-05,12.07297]
[1779921161046,38.39,74497.44,0.0,0.90617,6e-05,12.03127]
[1779921163060,38.39,74502.34,0.0,0.90646,6e-05,12.00387]
[1779921168096,38.39,74504.48,0.0,0.90659,6e-05,11.99199]
[1779921173130,38.39,74506.04,0.0,0.90668,6e-05,11.98356]
[1779921178165,38.39,74508.33,0.0,0.90682,6e-05,11.9711]
[1779921179174,38.39,74515.01,0.0,0.90722,6e-05,11.93401]
[1779921182193,38.39,74523.33,0.0,0.90772,6e-05,11.88816]
[1779921185214,38.39,74528.75,0.0,0.90804,6e-05,11.85841]
[1779921188235,38.39,74534.81,0.0,0.90839,6e-05,11.82555]
[1779921192273,38.39,74526.02,0.0,0.90786,6e-05,11.87487]
[1779921193278,38.39,74526.02,0.0,0.90786,6e-05,11.87501]
[1779921195294,38.39,74517.43,0.0,0.90734,6e-05,11.92295]
[1779921200331,38.4,74516.22,0.0,0.90726,6e-05,11.93009]
[1779921205366,38.4,74514.2,0.0,0.90714,6e-05,11.94191]
[1779921210403,38.4,74510.33,0.0,0.9069,6e-05,11.96404]
[1779921215439,38.4,74508.15,0.0,0.90678,6e-05,11.97352]
[1779921216443,38.4,74501.4,0.0,0.90637,6e-05,12.01124]
[1779921221478,38.4,74497.6,0.0,0.90614,6e-05,12.03263]
[1779921226512,38.4,74500.59,0.0,0.90632,6e-05,12.01622]
[1779921227520,38.4,74492.6,0.0,0.90583,6e-05,12.06085]
[1779921229535,38.4,74485.73,0.0,0.90541,6e-05,12.09924]
[1779921231548,38.4,74486.47,0.0,0.90546,6e-05,12.09484]
[1779921236584,38.4,74487.17,0.0,0.90551,6e-05,12.09035]
[1779921241620,38.4,74490.32,0.0,0.90571,6e-05,12.07211]
[1779921246652,38.4,74493.66,0.0,0.90592,6e-05,12.05283]
[1779921250682,38.4,74499.79,0.0,0.9063,6e-05,12.01818]
[1779921255717,38.39,74500.98,0.0,0.90637,6e-05,12.01142]
[1779921258739,38.39,74495.97,0.0,0.90607,6e-05,12.0393]
[1779921264134,38.39,74494.29,0.0,0.90597,6e-05,12.04836]
[1779921269816,38.39,74495.73,0.0,0.90606,6e-05,12.04]
[1779921272837,38.39,74505.01,0.0,0.90664,6e-05,11.98481]
[1779921274204,38.39,74511.57,0.0,0.90704,6e-05,11.94842]
[1779921279887,38.39,74511.63,0.0,0.90705,6e-05,11.9476]
[1779921284274,38.39,74517.23,0.0,0.90739,6e-05,11.91637]
[1779921289957,38.39,74512.67,0.0,0.9071,6e-05,11.94241]
[1779921294992,38.39,74510.48,0.0,0.90697,6e-05,11.95513]
[1779921300032,38.4,74510.07,0.0,0.90694,6e-05,11.95771]
[1779921305063,38.4,74507.32,0.0,0.90677,6e-05,11.97346]
[1779921310103,38.4,74506.97,0.0,0.90674,6e-05,11.97574]
[1779921315135,38.4,74504.39,0.0,0.90658,6e-05,11.99072]
[1779921320168,38.4,74504.46,0.0,0.90658,6e-05,11.99094]
[1779921325203,38.4,74504.9,0.0,0.9066,6e-05,11.9892]
[1779921329232,38.4,74512.12,0.0,0.90703,6e-05,11.94963]
[1779921330239,38.4,74522.48,0.0,0.90765,6e-05,11.89225]
[1779921331246,38.4,74530.42,0.0,0.90814,6e-05,11.84524]
[1779921332255,38.4,74535.46,0.0,0.90844,6e-05,11.81771]
[1779921337286,38.4,74534.43,0.0,0.90837,6e-05,11.82366]
[1779921342322,38.4,74532.11,0.0,0.90824,6e-05,11.83641]
[1779921347357,38.4,74533.31,0.0,0.90831,6e-05,11.82954]
[1779921352392,38.4,74535.11,0.0,0.90842,6e-05,11.81932]
[1779921357427,38.4,74536.6,0.0,0.90851,6e-05,11.81078]
[1779921362463,38.4,74531.11,0.0,0.90819,6e-05,11.84093]
[1779921364477,38.4,74519.93,0.0,0.90752,6e-05,11.903]
[1779921369515,38.4,74515.24,0.0,0.90723,6e-05,11.92965]
[1779921374549,38.4,74512.21,0.0,0.90704,6e-05,11.94701]
[1779921377575,38.4,74517.22,0.0,0.90734,6e-05,11.91948]
[1779921382606,38.41,74514.7,0.0,0.90718,6e-05,11.93408]
[1779921387643,38.41,74513.36,0.0,0.9071,6e-05,11.9421]
[1779921392678,38.41,74514.45,0.0,0.90718,6e-05,11.9333]
[1779921398720,38.41,74515.5,0.0,0.90723,6e-05,11.92819]
[1779921402748,38.41,74505.11,0.0,0.9066,6e-05,11.98641]
[1779921407782,38.41,74504.7,0.0,0.90658,6e-05,11.9888]
[1779921412817,38.41,74508.34,0.0,0.90679,6e-05,11.96864]
[1779921415211,38.41,74522.77,0.0,0.90766,6e-05,11.88849]
[1779921415839,38.41,74522.77,0.0,0.90766,6e-05,11.88864]
[1779921420875,38.41,74519.43,0.0,0.90746,6e-05,11.90757]
[1779921425909,38.41,74515.93,0.0,0.90724,6e-05,11.92736]
[1779921430944,38.41,74516.33,0.0,0.90726,6e-05,11.92545]
[1779921435352,38.41,74507.01,0.0,0.9067,6e-05,11.97767]
[1779921437993,38.41,74504.14,0.0,0.90652,6e-05,11.99365]
[1779921443031,38.41,74507.14,0.0,0.90671,6e-05,11.97676]
[1779921447059,38.41,74513.15,0.0,0.90707,6e-05,11.94323]
[1779921452094,38.41,74504.7,0.0,0.90658,6e-05,11.98711]
[1779921453101,38.41,74504.96,0.0,0.9066,6e-05,11.98561]
[1779921458137,38.41,74503.22,0.0,0.90649,6e-05,11.99503]
[1779921461157,38.41,74500.74,0.0,0.90635,6e-05,12.00859]
[1779921465561,38.41,74508.87,0.0,0.90684,6e-05,11.96283]
[1779921467199,38.41,74518.49,0.0,0.90742,6e-05,11.9093]
[1779921468205,38.41,74524.47,0.0,0.90778,6e-05,11.87616]
[1779921473242,38.41,74530.51,0.0,0.90814,6e-05,11.84322]
[1779921478276,38.41,74535.88,0.0,0.90845,6e-05,11.81429]
[1779921479284,38.41,74541.32,0.0,0.90877,6e-05,11.78439]
[1779921484317,38.42,74537.57,0.0,0.90854,6e-05,11.80614]
[1779921489353,38.42,74537.96,0.0,0.90855,6e-05,11.8048]
[1779921494387,38.42,74540.2,0.0,0.90869,6e-05,11.79183]
[1779921499426,38.42,74541.21,0.0,0.90876,6e-05,11.7853]
[1779921504458,38.42,74535.24,0.0,0.9084,6e-05,11.81838]
[1779921507480,38.42,74523.88,0.0,0.90772,6e-05,11.88169]
[1779921508487,38.42,74518.21,0.0,0.90738,6e-05,11.91321]
[1779921513522,38.42,74517.28,0.0,0.90735,6e-05,11.91521]
[1779921516543,38.42,74512.18,0.0,0.90704,6e-05,11.94367]
[1779921521579,38.42,74510.88,0.0,0.90696,6e-05,11.95105]
[1779921526614,38.42,74511.8,0.0,0.90701,6e-05,11.94617]
[1779921531649,38.42,74509.8,0.0,0.90689,6e-05,11.95763]
[1779921536684,38.42,74508.82,0.0,0.90682,6e-05,11.96344]
[1779921537691,38.42,74515.7,0.0,0.90724,6e-05,11.92528]
[1779921542728,38.42,74512.53,0.0,0.90704,6e-05,11.94362]
[1779921545752,38.42,74519.2,0.0,0.90744,6e-05,11.90698]
[1779921547763,38.42,74525.63,0.0,0.90782,6e-05,11.87128]
[1779921548770,38.42,74530.88,0.0,0.90814,6e-05,11.84204]
[1779921552797,38.42,74536.34,0.0,0.90846,6e-05,11.81178]
[1779921557832,38.42,74539.28,0.0,0.90864,6e-05,11.79506]
[1779921562868,38.42,74540.45,0.0,0.90872,6e-05,11.78804]
[1779921567903,38.42,74543.36,0.0,0.9089,6e-05,11.77139]
[1779921572940,38.42,74542.19,0.0,0.90886,6e-05,11.77388]
[1779921577974,38.41,74543.79,0.0,0.90896,6e-05,11.76427]
[1779921583009,38.41,74545.47,0.0,0.90907,6e-05,11.75424]
[1779921588048,38.41,74546.88,0.0,0.90916,6e-05,11.7457]
[1779921593080,38.41,74547.1,0.0,0.90918,6e-05,11.74371]
[1779921598119,38.41,74545.71,0.0,0.9091,6e-05,11.75059]
[1779921603153,38.41,74550.44,0.0,0.90939,6e-05,11.7236]
[1779921609197,38.4,74554.66,0.0,0.90966,6e-05,11.69877]
[1779921612218,38.4,74564.17,0.0,0.91023,6e-05,11.64521]
[1779921613227,38.4,74570.82,0.0,0.91062,6e-05,11.60832]
[1779921614233,38.4,74572.6,0.0,0.91073,6e-05,11.5983]
[1779921618260,38.4,74575.79,0.0,0.91092,6e-05,11.58002]
[1779921623295,38.4,74573.2,0.0,0.91078,6e-05,11.59369]
[1779921628330,38.4,74568.93,0.0,0.91053,6e-05,11.61653]
[1779921631351,38.4,74562.06,0.0,0.91016,6e-05,11.65071]
[1779921633365,38.4,74567.43,0.0,0.91047,6e-05,11.62097]
[1779921635379,38.4,74554.79,0.0,0.90973,6e-05,11.69056]
[1779921636763,38.4,74542.95,0.0,0.90903,6e-05,11.7563]
[1779921642427,38.4,74546.46,0.0,0.90923,6e-05,11.73729]
[1779921647462,38.4,74547.79,0.0,0.90931,6e-05,11.72966]
[1779921652498,38.4,74549.35,0.0,0.90942,6e-05,11.71992]
[1779921656906,38.39,74557.1,0.0,0.90989,6e-05,11.67607]
[1779921660556,38.39,74566.1,0.0,0.91042,6e-05,11.62598]
[1779921661563,38.39,74572.21,0.0,0.91078,6e-05,11.59228]
[1779921662568,38.39,74571.33,0.0,0.91073,6e-05,11.5971]
[1779921663575,38.39,74563.97,0.0,0.9103,6e-05,11.63759]
[1779921664583,38.39,74561.67,0.0,0.91016,6e-05,11.65019]
[1779921667604,38.39,74554.65,0.0,0.90975,6e-05,11.68861]
[1779921672638,38.39,74554.03,0.0,0.90972,6e-05,11.69122]
[1779921675659,38.39,74548.91,0.0,0.90943,6e-05,11.71903]
[1779921680694,38.39,74547.19,0.0,0.90933,6e-05,11.72807]
[1779921685732,38.39,74547.91,0.0,0.90937,6e-05,11.72401]
[1779921690776,38.39,74548.46,0.0,0.90942,6e-05,11.71965]
[1779921695812,38.38,74546.94,0.0,0.90936,6e-05,11.72366]
[1779921698833,38.38,74541.27,0.0,0.90903,6e-05,11.75479]
[1779921702861,38.38,74537.7,0.0,0.90882,6e-05,11.77438]
[1779921707896,38.38,74532.1,0.0,0.90849,6e-05,11.80497]
[1779921708903,38.38,74538.26,0.0,0.90886,6e-05,11.77077]
[1779921713938,38.38,74541.09,0.0,0.90903,6e-05,11.75488]
[1779921718974,38.38,74540.61,0.0,0.909,6e-05,11.75719]
[1779921724010,38.38,74542.1,0.0,0.90909,6e-05,11.74859]
[1779921729070,38.38,74541.8,0.0,0.90908,6e-05,11.74991]
[1779921730077,38.38,74521.21,0.0,0.90785,6e-05,11.86386]
[1779921731084,38.38,74527.39,0.0,0.90823,6e-05,11.82934]
[1779921736474,38.38,74529.42,0.0,0.90836,6e-05,11.81725]
[1779921740149,38.38,74537.16,0.0,0.90882,6e-05,11.77376]
[1779921741155,38.38,74544.36,0.0,0.90925,6e-05,11.73387]
[1779921746545,38.38,74546.6,0.0,0.90939,6e-05,11.72135]
[1779921749212,38.37,74556.48,0.0,0.90997,6e-05,11.66629]
[1779921752234,38.37,74564.96,0.0,0.9105,6e-05,11.61578]
[1779921755253,38.37,74554.66,0.0,0.9099,6e-05,11.67234]
[1779921756616,38.37,74547.83,0.0,0.90949,6e-05,11.71]
[1779921762302,38.37,74549.03,0.0,0.90958,6e-05,11.70198]
[1779921766685,38.37,74558.56,0.0,0.91015,6e-05,11.64815]
[1779921768346,38.37,74559.25,0.0,0.9102,6e-05,11.64387]
[1779921773390,38.37,74561.89,0.0,0.91036,6e-05,11.62829]
[1779921778425,38.36,74563.14,0.0,0.91045,6e-05,11.6205]
[1779921782460,38.36,74570.54,0.0,0.91089,6e-05,11.57912]
[1779921783462,38.36,74571.05,0.0,0.91092,6e-05,11.57623]
[1779921786825,38.36,74572.0,0.0,0.91098,6e-05,11.57081]
[1779921792524,38.36,74569.9,0.0,0.91085,6e-05,11.58226]
[1779921797560,38.36,74567.7,0.0,0.91073,6e-05,11.59431]
[1779921805617,38.36,74567.9,0.0,0.91074,6e-05,11.59334]
[1779921810652,38.36,74564.98,0.0,0.91056,6e-05,11.60954]
[1779921815687,38.36,74562.62,0.0,0.91045,6e-05,11.61937]
[1779921822073,38.36,74559.96,0.0,0.91029,6e-05,11.63418]
[1779921828778,38.36,74559.47,0.0,0.91026,6e-05,11.63707]
[1779921833814,38.36,74559.68,0.0,0.91027,6e-05,11.63615]
[1779921838848,38.36,74559.21,0.0,0.91024,6e-05,11.63897]
[1779921843883,38.36,74541.63,0.0,0.9092,6e-05,11.7364]
[1779921844889,38.36,74535.91,0.0,0.90885,6e-05,11.76818]
[1779921846904,38.36,74526.17,0.0,0.90827,6e-05,11.82231]
[1779921847912,38.36,74519.62,0.0,0.90788,6e-05,11.85864]
[1779921851938,38.36,74535.39,0.0,0.90882,6e-05,11.771]
[1779921856974,38.36,74532.05,0.0,0.90864,6e-05,11.78833]
[1779921861003,38.36,74539.13,0.0,0.90907,6e-05,11.74815]
[1779921866040,38.36,74542.46,0.0,0.90928,6e-05,11.72857]
[1779921871075,38.36,74541.3,0.0,0.90924,6e-05,11.73051]
[1779921876118,38.35,74542.43,0.0,0.90932,6e-05,11.72295]
[1779921881149,38.35,74545.49,0.0,0.90952,6e-05,11.70482]
[1779921883163,38.35,74552.92,0.0,0.90996,6e-05,11.66333]
[1779921884171,38.35,74558.9,0.0,0.91032,6e-05,11.6302]
[1779921889205,38.35,74559.13,0.0,0.91034,6e-05,11.62829]
[1779921893233,38.35,74553.02,0.0,0.90998,6e-05,11.66133]
[1779921898268,38.35,74549.48,0.0,0.90979,6e-05,11.67976]
[1779921902302,38.34,74543.95,0.0,0.90947,6e-05,11.70931]
[1779921907333,38.34,74537.87,0.0,0.90912,6e-05,11.74146]
[1779921910721,38.34,74530.78,0.0,0.90871,6e-05,11.77988]
[1779921916396,38.34,74533.95,0.0,0.90892,6e-05,11.76038]
[1779921920792,38.33,74546.38,0.0,0.90967,6e-05,11.69041]
[1779921924452,38.33,74555.71,0.0,0.91023,6e-05,11.63803]
[1779921929487,38.33,74560.6,0.0,0.91053,6e-05,11.61013]
[1779921934524,38.33,74559.61,0.0,0.9105,6e-05,11.61169]
[1779921939558,38.33,74559.54,0.0,0.9105,6e-05,11.61153]
[1779921944597,38.33,74564.0,0.0,0.91076,6e-05,11.58656]
[1779921949632,38.33,74562.95,0.0,0.9107,6e-05,11.59218]
[1779921954667,38.33,74559.36,0.0,0.91049,6e-05,11.61194]
[1779921959703,38.33,74561.13,0.0,0.9106,6e-05,11.60209]
[1779921964739,38.33,74561.65,0.0,0.91063,6e-05,11.59931]
[1779921969773,38.33,74561.4,0.0,0.91061,6e-05,11.60095]
[1779921974808,38.33,74556.93,0.0,0.91035,6e-05,11.62583]
[1779921979204,38.33,74551.07,0.0,0.91,6e-05,11.65832]
[1779921982864,38.33,74549.86,0.0,0.90993,6e-05,11.66492]
[1779921987899,38.33,74549.58,0.0,0.90991,6e-05,11.66621]
[1779921992935,38.33,74545.02,0.0,0.90967,6e-05,11.6879]
[1779921997969,38.33,74542.38,0.0,0.90951,6e-05,11.70293]
[1779921999983,38.33,74537.02,0.0,0.90919,6e-05,11.7327]
[1779922000990,38.33,74532.03,0.0,0.90889,6e-05,11.76042]
[1779922003004,38.33,74526.91,0.0,0.90859,6e-05,11.78878]
[1779922008040,38.33,74529.73,0.0,0.90875,6e-05,11.77308]
[1779922009046,38.33,74522.37,0.0,0.90832,6e-05,11.81388]
[1779922014081,38.33,74522.3,0.0,0.90831,6e-05,11.81396]
[1779922019117,38.33,74526.6,0.0,0.90857,6e-05,11.78989]
[1779922025158,38.33,74528.62,0.0,0.90869,6e-05,11.77874]
[1779922030193,38.33,74529.17,0.0,0.90873,6e-05,11.77578]
[1779922035229,38.33,74528.05,0.0,0.90866,6e-05,11.78209]
[1779922036236,38.33,74514.95,0.0,0.90787,6e-05,11.85479]
[1779922037243,38.33,74506.46,0.0,0.90736,6e-05,11.90226]
[1779922042278,38.33,74505.29,0.0,0.90728,6e-05,11.90958]
[1779922044292,38.33,74511.97,0.0,0.90768,6e-05,11.87276]
[1779922049326,38.33,74514.79,0.0,0.90786,6e-05,11.85644]
[1779922054364,38.33,74515.53,0.0,0.90793,6e-05,11.84845]
[1779922057382,38.33,74509.48,0.0,0.90756,6e-05,11.88276]
[1779922062418,38.33,74508.47,0.0,0.90749,6e-05,11.88924]
[1779922069467,38.33,74509.65,0.0,0.90755,6e-05,11.88377]
[1779922072489,38.33,74501.11,0.0,0.90703,6e-05,11.93178]
[1779922073496,38.33,74493.02,0.0,0.90654,6e-05,11.97697]
[1779922077525,38.33,74487.23,0.0,0.90619,6e-05,12.00932]
[1779922080919,38.33,74471.72,0.0,0.90524,6e-05,12.09597]
[1779922083567,38.33,74479.65,0.0,0.90573,6e-05,12.05108]
[1779922084574,38.33,74485.22,0.0,0.90607,6e-05,12.01984]
[1779922088602,38.33,74486.91,0.0,0.90618,6e-05,12.01025]
[1779922089609,38.33,74487.55,0.0,0.90621,6e-05,12.00664]
[1779922094644,38.33,74487.91,0.0,0.90624,6e-05,12.00451]
[1779922100052,38.33,74479.52,0.0,0.90573,6e-05,12.05125]
[1779922104080,38.33,74484.93,0.0,0.90606,6e-05,12.0205]
[1779922106729,38.33,74489.7,0.0,0.90636,6e-05,11.99374]
[1779922108742,38.33,74483.54,0.0,0.90598,6e-05,12.02819]
[1779922109753,38.33,74483.23,0.0,0.90596,6e-05,12.02986]
[1779922114787,38.33,74485.0,0.0,0.9061,6e-05,12.0163]
[1779922120830,38.33,74485.66,0.0,0.90614,6e-05,12.01217]
[1779922125871,38.33,74484.91,0.0,0.9061,6e-05,12.01596]
[1779922130903,38.33,74485.13,0.0,0.90612,6e-05,12.01431]
[1779922135939,38.33,74485.41,0.0,0.90614,6e-05,12.01232]
[1779922141989,38.32,74484.96,0.0,0.90612,6e-05,12.01427]
[1779922142988,38.32,74474.74,0.0,0.90549,6e-05,12.07143]
[1779922144372,38.32,74467.52,0.0,0.90505,6e-05,12.11151]
[1779922149046,38.32,74450.29,0.0,0.904,6e-05,12.20774]
[1779922150061,38.32,74448.99,0.0,0.90392,6e-05,12.21494]
[1779922154442,38.32,74457.74,0.0,0.90446,6e-05,12.16535]
[1779922160127,38.32,74459.67,0.0,0.90458,6e-05,12.15462]
[1779922163148,38.32,74462.8,0.0,0.90477,6e-05,12.13715]
[1779922168183,38.32,74465.69,0.0,0.90495,6e-05,12.12106]
[1779922173218,38.32,74458.72,0.0,0.90454,6e-05,12.15709]
[1779922175232,38.32,74451.87,0.0,0.90412,6e-05,12.19564]
[1779922180267,38.32,74450.95,0.0,0.90406,6e-05,12.20074]
[1779922184297,38.32,74457.3,0.0,0.90445,6e-05,12.16501]
[1779922186308,38.32,74463.44,0.0,0.90484,6e-05,12.13012]
[1779922191344,38.32,74462.46,0.0,0.90479,6e-05,12.13458]
[1779922196379,38.32,74458.51,0.0,0.90456,6e-05,12.15568]
[1779922201414,38.32,74454.4,0.0,0.90431,6e-05,12.17765]
[1779922203428,38.31,74449.16,0.0,0.90399,6e-05,12.20668]
[1779922208465,38.31,74447.2,0.0,0.90389,6e-05,12.21631]
[1779922213499,38.31,74447.58,0.0,0.90393,6e-05,12.2128]
[1779922218535,38.31,74444.35,0.0,0.90374,6e-05,12.22967]
[1779922223569,38.3,74445.49,0.0,0.90383,6e-05,12.22179]
[1779922227599,38.3,74435.52,0.0,0.90321,6e-05,12.27719]
[1779922232634,38.3,74431.09,0.0,0.90296,6e-05,12.29851]
[1779922237670,38.3,74435.01,0.0,0.90321,6e-05,12.27601]
[1779922242704,38.3,74434.73,0.0,0.9032,6e-05,12.27723]
[1779922251769,38.3,74435.03,0.0,0.90322,6e-05,12.27494]
[1779922256803,38.3,74439.69,0.0,0.90352,6e-05,12.2484]
[1779922257810,38.3,74444.95,0.0,0.90384,6e-05,12.21874]
[1779922259825,38.3,74449.97,0.0,0.90415,6e-05,12.19054]
[1779922265232,38.3,74451.19,0.0,0.90423,6e-05,12.18375]
[1779922270902,38.3,74449.01,0.0,0.90409,6e-05,12.19621]
[1779922275953,38.3,74448.3,0.0,0.90405,6e-05,12.20028]
[1779922276960,38.3,74456.95,0.0,0.90459,6e-05,12.15133]
[1779922277971,38.3,74464.09,0.0,0.90503,6e-05,12.11102]
[1779922278975,38.3,74464.88,0.0,0.90508,6e-05,12.10648]
[1779922284016,38.3,74471.36,0.0,0.90548,6e-05,12.06966]
[1779922287043,38.3,74458.25,0.0,0.90467,6e-05,12.14335]
[1779922289047,38.3,74446.93,0.0,0.90397,6e-05,12.20732]
[1779922290054,38.3,74435.97,0.0,0.90328,6e-05,12.2695]
[1779922292069,38.3,74429.35,0.0,0.90289,6e-05,12.30399]
[1779922297105,38.3,74430.85,0.0,0.90297,6e-05,12.29636]
[1779922298113,38.3,74437.15,0.0,0.90336,6e-05,12.26092]
[1779922299119,38.3,74440.98,0.0,0.9036,6e-05,12.23919]
[1779922304155,38.3,74443.64,0.0,0.90377,6e-05,12.22387]
[1779922309189,38.3,74436.21,0.0,0.90331,6e-05,12.26552]
[1779922311203,38.3,74432.57,0.0,0.90309,6e-05,12.28585]
[1779922315583,38.3,74425.19,0.0,0.90263,6e-05,12.32758]
[1779922319259,38.3,74425.32,0.0,0.90263,6e-05,12.3272]
[1779922324294,38.3,74426.22,0.0,0.90268,6e-05,12.32259]
[1779922325654,38.3,74433.73,0.0,0.90315,6e-05,12.28034]
[1779922327327,38.3,74442.84,0.0,0.90372,6e-05,12.22862]
[1779922332361,38.3,74444.88,0.0,0.90385,6e-05,12.21683]
[1779922337396,38.3,74446.79,0.0,0.90397,6e-05,12.20591]
[1779922341425,38.3,74453.64,0.0,0.9044,6e-05,12.16727]
[1779922346463,38.3,74452.47,0.0,0.90432,6e-05,12.17402]
[1779922351498,38.3,74450.87,0.0,0.90424,6e-05,12.17975]
[1779922356533,38.3,74451.91,0.0,0.90431,6e-05,12.17394]
[1779922361567,38.3,74451.49,0.0,0.90428,6e-05,12.17631]
[1779922366606,38.3,74453.68,0.0,0.90442,6e-05,12.16402]
[1779922371638,38.3,74447.9,0.0,0.90406,6e-05,12.19664]
[1779922376673,38.3,74444.06,0.0,0.90382,6e-05,12.21814]
[1779922381708,38.3,74445.03,0.0,0.90388,6e-05,12.21254]
[1779922386743,38.3,74442.34,0.0,0.90372,6e-05,12.22758]
[1779922389765,38.3,74437.24,0.0,0.9034,6e-05,12.25623]
[1779922393123,38.3,74428.61,0.0,0.90286,6e-05,12.305]
[1779922398827,38.3,74434.37,0.0,0.90321,6e-05,12.27328]
[1779922403861,38.3,74435.79,0.0,0.90331,6e-05,12.26485]
[1779922409904,38.3,74433.76,0.0,0.90319,6e-05,12.27577]
[1779922414940,38.3,74434.3,0.0,0.90325,6e-05,12.26892]
[1779922419974,38.3,74434.29,0.0,0.90325,6e-05,12.26855]
[1779922425012,38.3,74435.05,0.0,0.9033,6e-05,12.26385]
[1779922430052,38.3,74449.82,0.0,0.90423,6e-05,12.17999]
[1779922431058,38.3,74455.86,0.0,0.9046,6e-05,12.14578]
[1779922433404,38.29,74458.89,0.0,0.9048,6e-05,12.12811]
[1779922439115,38.29,74457.24,0.0,0.9047,6e-05,12.1365]
[1779922444152,38.29,74456.73,0.0,0.90468,6e-05,12.1388]
[1779922445162,38.29,74450.99,0.0,0.90432,6e-05,12.17121]
[1779922447173,38.29,74452.54,0.0,0.90442,6e-05,12.16208]
[1779922452207,38.29,74446.9,0.0,0.90408,6e-05,12.19313]
[1779922453545,38.29,74434.31,0.0,0.90329,6e-05,12.2645]
[1779922456235,38.29,74431.52,0.0,0.90311,6e-05,12.28079]
[1779922461271,38.29,74434.33,0.0,0.90328,6e-05,12.26616]
[1779922467313,38.3,74435.36,0.0,0.90333,6e-05,12.26096]
[1779922472349,38.29,74436.01,0.0,0.9034,6e-05,12.25374]
[1779922478721,38.29,74435.16,0.0,0.90335,6e-05,12.25817]
[1779922485442,38.29,74440.03,0.0,0.90366,6e-05,12.23049]
[1779922490806,38.29,74435.38,0.0,0.90337,6e-05,12.25668]
[1779922496519,38.29,74438.95,0.0,0.90359,6e-05,12.2363]
[1779922501554,38.29,74439.92,0.0,0.90365,6e-05,12.23066]
[1779922506588,38.29,74443.64,0.0,0.90389,6e-05,12.20956]
[1779922509610,38.29,74453.98,0.0,0.90453,6e-05,12.15069]
[1779922514646,38.29,74455.63,0.0,0.90464,6e-05,12.14074]
[1779922519680,38.29,74454.58,0.0,0.90458,6e-05,12.14612]
[1779922524715,38.29,74459.56,0.0,0.90489,6e-05,12.11781]
[1779922530759,38.29,74461.54,0.0,0.90501,6e-05,12.10713]
[1779922535793,38.29,74462.12,0.0,0.90507,6e-05,12.1009]
[1779922537808,38.29,74453.47,0.0,0.90453,6e-05,12.14997]
[1779922539824,38.29,74447.96,0.0,0.90418,6e-05,12.1817]
[1779922544858,38.3,74445.55,0.0,0.90401,6e-05,12.19719]
[1779922548895,38.3,74440.16,0.0,0.90366,6e-05,12.22902]
[1779922549899,38.3,74427.44,0.0,0.90286,6e-05,12.30112]
[1779922551913,38.3,74421.8,0.0,0.9025,6e-05,12.3334]
[1779922557956,38.3,74420.32,0.0,0.9024,6e-05,12.34266]
[1779922558964,38.3,74405.5,0.0,0.90146,6e-05,12.42696]
[1779922559974,38.3,74384.74,0.0,0.90014,6e-05,12.54515]
[1779922561324,38.3,74365.68,0.0,0.89892,6e-05,12.65396]
[1779922561987,38.3,74365.68,0.0,0.89891,6e-05,12.65424]
[1779922567020,38.31,74370.52,0.0,0.89921,6e-05,12.62814]
[1779922571394,38.31,74377.59,0.0,0.89965,6e-05,12.58875]
[1779922577091,38.31,74375.23,0.0,0.89949,6e-05,12.6031]
[1779922582126,38.31,74370.86,0.0,0.8992,6e-05,12.62948]
[1779922587161,38.31,74371.85,0.0,0.89924,6e-05,12.6253]
[1779922591535,38.32,74377.21,0.0,0.8996,6e-05,12.59258]
[1779922597231,38.32,74376.16,0.0,0.89951,6e-05,12.60062]
[1779922602265,38.32,74372.16,0.0,0.89923,6e-05,12.62508]
[1779922607300,38.33,74371.48,0.0,0.89917,6e-05,12.63048]
[1779922612336,38.33,74370.1,0.0,0.89907,6e-05,12.6399]
[1779922616365,38.33,74378.84,0.0,0.89962,6e-05,12.59064]
[1779922618378,38.33,74381.87,0.0,0.89981,6e-05,12.57353]
[1779922619385,38.33,74388.8,0.0,0.90026,6e-05,12.53415]
[1779922620393,38.33,74392.07,0.0,0.90046,6e-05,12.5157]
[1779922625434,38.33,74394.4,0.0,0.9006,6e-05,12.50331]
[1779922627441,38.33,74387.91,0.0,0.90018,6e-05,12.54053]
[1779922628450,38.33,74380.8,0.0,0.89972,6e-05,12.58145]
[1779922630462,38.34,74376.85,0.0,0.89946,6e-05,12.60467]
[1779922634491,38.34,74384.89,0.0,0.89997,6e-05,12.55987]
[1779922635498,38.34,74387.43,0.0,0.90013,6e-05,12.54549]
[1779922640532,38.34,74391.72,0.0,0.9004,6e-05,12.52159]
[1779922645574,38.34,74392.51,0.0,0.90044,6e-05,12.51754]
[1779922646581,38.34,74400.71,0.0,0.90096,6e-05,12.471]
[1779922648594,38.34,74403.07,0.0,0.90111,6e-05,12.45761]
[1779922653629,38.34,74406.5,0.0,0.90136,6e-05,12.43439]
[1779922658669,38.34,74410.11,0.0,0.90159,6e-05,12.41342]
[1779922663699,38.34,74411.02,0.0,0.90165,6e-05,12.40786]
[1779922668735,38.34,74413.93,0.0,0.90184,6e-05,12.39095]
[1779922673769,38.34,74415.72,0.0,0.90196,6e-05,12.38037]
[1779922678804,38.34,74416.74,0.0,0.90203,6e-05,12.37412]
[1779922680818,38.34,74410.02,0.0,0.9016,6e-05,12.41241]
[1779922685853,38.34,74410.07,0.0,0.9016,6e-05,12.41251]
[1779922690890,38.34,74409.5,0.0,0.90157,6e-05,12.41499]
[1779922695924,38.33,74406.67,0.0,0.9014,6e-05,12.43028]
[1779922700959,38.33,74406.98,0.0,0.90143,6e-05,12.42777]
[1779922705995,38.33,74406.79,0.0,0.90143,6e-05,12.42813]
[1779922709015,38.33,74399.77,0.0,0.90099,6e-05,12.46753]
[1779922710025,38.33,74394.36,0.0,0.90064,6e-05,12.49806]
[1779922715066,38.33,74386.03,0.0,0.90015,6e-05,12.54115]
[1779922720093,38.33,74381.98,0.0,0.89989,6e-05,12.56403]
[1779922724123,38.33,74376.73,0.0,0.89955,6e-05,12.59414]
[1779922725128,38.33,74367.08,0.0,0.89893,6e-05,12.64949]
[1779922726135,38.33,74359.29,0.0,0.89842,6e-05,12.69422]
[1779922729158,38.33,74353.25,0.0,0.89802,6e-05,12.72927]
[1779922735197,38.33,74350.94,0.0,0.89787,7e-05,12.74322]
[1779922740233,38.33,74350.95,0.0,0.89786,7e-05,12.74377]
[1779922745269,38.33,74348.25,0.0,0.89768,7e-05,12.75981]
[1779922750302,38.33,74348.57,0.0,0.89769,7e-05,12.75854]
[1779922756346,38.34,74348.35,0.0,0.89767,7e-05,12.76046]
[1779922761380,38.34,74349.21,0.0,0.89772,7e-05,12.75601]
[1779922762733,38.34,74340.53,0.0,0.89715,7e-05,12.80589]
[1779922764401,38.34,74334.32,0.0,0.89675,7e-05,12.84166]
[1779922765408,38.34,74332.96,0.0,0.89666,7e-05,12.84942]
[1779922770443,38.34,74339.89,0.0,0.89712,7e-05,12.80926]
[1779922772803,38.34,74345.06,0.0,0.89748,7e-05,12.77617]
[1779922777492,38.34,74338.05,0.0,0.89702,7e-05,12.81628]
[1779922782874,38.33,74339.42,0.0,0.89712,7e-05,12.80785]
[1779922788569,38.33,74341.16,0.0,0.89724,7e-05,12.79737]
[1779922793605,38.33,74341.56,0.0,0.89727,7e-05,12.79456]
[1779922798641,38.33,74343.09,0.0,0.89737,7e-05,12.78524]
[1779922801704,38.33,74321.12,0.0,0.89593,7e-05,12.91125]
[1779922803059,38.33,74308.9,0.0,0.89513,7e-05,12.98153]
[1779922803705,38.33,74307.97,0.0,0.89507,7e-05,12.98683]
[1779922804709,38.33,74313.63,0.0,0.89544,7e-05,12.95402]
[1779922805718,38.33,74315.03,0.0,0.89554,7e-05,12.9459]
[1779922807730,38.33,74305.36,0.0,0.89489,7e-05,13.00193]
[1779922808737,38.33,74304.13,0.0,0.89481,7e-05,13.00923]
[1779922813779,38.33,74304.29,0.0,0.89483,7e-05,13.00782]
[1779922817801,38.33,74309.37,0.0,0.89517,7e-05,12.97817]
[1779922823237,38.33,74309.86,0.0,0.8952,7e-05,12.97518]
[1779922825859,38.33,74304.72,0.0,0.89486,7e-05,13.00481]
[1779922827874,38.33,74299.29,0.0,0.8945,7e-05,13.03607]
[1779922829885,38.33,74294.21,0.0,0.89416,7e-05,13.06525]
[1779922834923,38.33,74291.89,0.0,0.89404,7e-05,13.07463]
[1779922836940,38.33,74284.43,0.0,0.89354,7e-05,13.1181]
[1779922838955,38.33,74296.09,0.0,0.89432,7e-05,13.05024]
[1779922839961,38.33,74301.79,0.0,0.8947,7e-05,13.01719]
[1779922841975,38.33,74299.76,0.0,0.89457,7e-05,13.02881]
[1779922843989,38.33,74306.68,0.0,0.89503,7e-05,12.98871]
[1779922844996,38.33,74313.11,0.0,0.89546,7e-05,12.95159]
[1779922846003,38.33,74316.17,0.0,0.89566,7e-05,12.934]
[1779922852047,38.33,74316.98,0.0,0.89571,7e-05,12.92985]
[1779922858087,38.33,74317.57,0.0,0.89574,7e-05,12.9269]
[1779922859100,38.33,74325.55,0.0,0.89626,7e-05,12.88102]
[1779922861111,38.33,74337.33,0.0,0.89704,7e-05,12.8133]
[1779922862118,38.33,74338.19,0.0,0.89709,7e-05,12.80838]
[1779922865140,38.33,74344.58,0.0,0.89751,7e-05,12.77184]
[1779922870176,38.33,74346.49,0.0,0.89763,7e-05,12.76133]
[1779922875214,38.33,74347.35,0.0,0.89768,7e-05,12.75683]
[1779922877223,38.33,74337.57,0.0,0.89704,7e-05,12.81302]
[1779922881253,38.33,74333.7,0.0,0.89678,7e-05,12.83607]
[1779922882257,38.33,74327.5,0.0,0.89637,7e-05,12.87185]
[1779922884272,38.33,74333.43,0.0,0.89676,7e-05,12.83805]
[1779922889307,38.33,74334.41,0.0,0.89682,7e-05,12.8328]
[1779922894341,38.33,74337.71,0.0,0.89706,7e-05,12.81015]
[1779922898370,38.33,74342.9,0.0,0.8974,7e-05,12.78019]
[1779922903800,38.33,74347.09,0.0,0.89767,7e-05,12.75607]
[1779922909448,38.33,74351.12,0.0,0.89794,7e-05,12.73301]
[1779922914483,38.33,74353.02,0.0,0.89806,6e-05,12.72226]
[1779922919519,38.33,74348.04,0.0,0.89773,7e-05,12.75086]
[1779922921533,38.33,74338.09,0.0,0.89708,7e-05,12.80826]
[1779922926569,38.33,74343.51,0.0,0.89743,7e-05,12.77719]
[1779922931605,38.33,74342.56,0.0,0.89738,7e-05,12.78232]
[1779922935633,38.33,74349.67,0.0,0.89784,7e-05,12.74124]
[1779922936640,38.33,74356.01,0.0,0.89825,6e-05,12.7049]
[1779922937647,38.33,74356.4,0.0,0.89828,6e-05,12.7027]
[1779922942684,38.33,74355.91,0.0,0.89825,6e-05,12.70567]
[1779922947719,38.33,74358.27,0.0,0.8984,6e-05,12.69237]
[1779922952756,38.33,74355.37,0.0,0.89823,6e-05,12.70585]
[1779922957791,38.33,74360.28,0.0,0.89854,6e-05,12.67806]
[1779922959805,38.33,74363.57,0.0,0.89875,6e-05,12.65952]
[1779922964841,38.34,74364.29,0.0,0.89879,6e-05,12.65628]
[1779922969878,38.34,74362.85,0.0,0.89869,6e-05,12.66549]
[1779922974296,38.34,74379.2,0.0,0.89973,6e-05,12.57268]
[1779922979949,38.34,74381.78,0.0,0.8999,6e-05,12.55815]
[1779922984985,38.34,74377.22,0.0,0.8996,6e-05,12.5842]
[1779922990021,38.34,74377.06,0.0,0.89959,6e-05,12.58542]
[1779922995060,38.34,74373.41,0.0,0.89935,6e-05,12.6065]
[1779923000097,38.34,74376.55,0.0,0.89955,6e-05,12.58891]
[1779923005140,38.34,74377.36,0.0,0.8996,6e-05,12.58467]
[1779923007151,38.34,74382.76,0.0,0.89994,6e-05,12.55407]
[1779923012187,38.34,74382.45,0.0,0.89994,6e-05,12.55301]
[1779923017222,38.34,74381.4,0.0,0.89987,6e-05,12.55946]
[1779923023265,38.35,74384.26,0.0,0.90004,6e-05,12.54369]
[1779923028300,38.35,74387.82,0.0,0.90027,6e-05,12.5239]
[1779923035349,38.35,74388.45,0.0,0.90028,6e-05,12.5227]
[1779923040383,38.35,74392.38,0.0,0.90051,6e-05,12.50237]
[1779923043405,38.36,74385.18,0.0,0.90004,6e-05,12.54453]
[1779923048441,38.36,74382.18,0.0,0.89983,6e-05,12.56332]
[1779923053476,38.36,74385.6,0.0,0.90002,6e-05,12.54572]
[1779923058511,38.37,74387.73,0.0,0.90014,6e-05,12.53561]
[1779923063550,38.37,74391.52,0.0,0.90036,6e-05,12.51609]
[1779923068581,38.38,74392.57,0.0,0.9004,6e-05,12.51208]
[1779923073617,38.38,74393.15,0.0,0.90044,6e-05,12.50726]
[1779923078651,38.38,74393.26,0.0,0.90043,6e-05,12.50839]
[1779923083686,38.39,74395.14,0.0,0.90053,6e-05,12.49952]
[1779923087716,38.39,74386.3,0.0,0.89995,6e-05,12.55115]
[1779923093761,38.39,74381.54,0.0,0.89963,6e-05,12.57997]
[1779923098795,38.39,74380.5,0.0,0.89955,6e-05,12.58671]
[1779923103830,38.39,74379.62,0.0,0.8995,6e-05,12.59166]
[1779923108865,38.39,74380.57,0.0,0.89956,6e-05,12.58626]
[1779923115304,38.39,74380.34,0.0,0.89954,6e-05,12.58759]
[1779923121955,38.39,74379.25,0.0,0.89947,6e-05,12.594]
[1779923129010,38.39,74379.13,0.0,0.89946,6e-05,12.59503]
[1779923130018,38.39,74364.55,0.0,0.89852,6e-05,12.67826]
[1779923131031,38.4,74338.27,0.0,0.89683,7e-05,12.82581]
[1779923132030,38.4,74334.48,0.0,0.89658,7e-05,12.8478]
[1779923134053,38.4,74330.44,0.0,0.89631,7e-05,12.87137]
[1779923135447,38.4,74339.68,0.0,0.89691,7e-05,12.8185]
[1779923137064,38.4,74340.32,0.0,0.89695,7e-05,12.81546]
[1779923142099,38.4,74341.61,0.0,0.89703,7e-05,12.80834]
[1779923147134,38.4,74345.96,0.0,0.89731,7e-05,12.78366]
[1779923151161,38.4,74340.41,0.0,0.89694,7e-05,12.81568]
[1779923152170,38.4,74332.27,0.0,0.89641,7e-05,12.86238]
[1779923153177,38.4,74325.86,0.0,0.89599,7e-05,12.89913]
[1779923154182,38.4,74322.52,0.0,0.89577,7e-05,12.91819]
[1779923159218,38.4,74322.67,0.0,0.89579,7e-05,12.91659]
[1779923164254,38.4,74322.7,0.0,0.8958,7e-05,12.91586]
[1779923168281,38.4,74329.63,0.0,0.89625,7e-05,12.87625]
[1779923170296,38.4,74332.98,0.0,0.89647,7e-05,12.85725]
[1779923175331,38.4,74332.21,0.0,0.89642,7e-05,12.86168]
[1779923178352,38.4,74326.13,0.0,0.89602,7e-05,12.89644]
[1779923183387,38.4,74324.88,0.0,0.89594,7e-05,12.90311]
[1779923185405,38.4,74318.14,0.0,0.8955,7e-05,12.94162]
[1779923187427,38.39,74316.49,0.0,0.8954,7e-05,12.95073]
[1779923189436,38.39,74325.15,0.0,0.89597,7e-05,12.9005]
[1779923190454,38.39,74331.07,0.0,0.89636,7e-05,12.86636]
[1779923193477,38.39,74337.14,0.0,0.89679,7e-05,12.82776]
[1779923198508,38.39,74339.87,0.0,0.89698,7e-05,12.81083]
[1779923201530,38.39,74350.13,0.0,0.89766,7e-05,12.75139]
[1779923202536,38.39,74359.06,0.0,0.89824,6e-05,12.70018]
[1779923205558,38.39,74350.44,0.0,0.89769,7e-05,12.749]
[1779923206578,38.39,74344.37,0.0,0.89729,7e-05,12.78348]
[1779923210602,38.39,74355.02,0.0,0.898,6e-05,12.72156]
[1779923213623,38.38,74349.93,0.0,0.89767,7e-05,12.75007]
[1779923215650,38.38,74346.66,0.0,0.89747,7e-05,12.7683]
[1779923217665,38.38,74335.32,0.0,0.89673,7e-05,12.83274]
[1779923218673,38.38,74329.17,0.0,0.89633,7e-05,12.8677]
[1779923223708,38.38,74331.23,0.0,0.89647,7e-05,12.85511]
[1779923228743,38.38,74337.64,0.0,0.89691,7e-05,12.81658]
[1779923230757,38.38,74345.79,0.0,0.89745,7e-05,12.76928]
[1779923233778,38.37,74352.1,0.0,0.89787,7e-05,12.73243]
[1779923236159,38.37,74361.21,0.0,0.89847,6e-05,12.67997]
[1779923236799,38.37,74361.21,0.0,0.89847,6e-05,12.67985]
[1779923241834,38.37,74362.18,0.0,0.89854,6e-05,12.6738]
[1779923246868,38.37,74363.99,0.0,0.89866,6e-05,12.66317]
[1779923251905,38.37,74362.5,0.0,0.89859,6e-05,12.66779]
[1779923252910,38.37,74372.58,0.0,0.89924,6e-05,12.6099]
[1779923253918,38.37,74373.6,0.0,0.89931,6e-05,12.60384]
[1779923256299,38.37,74364.12,0.0,0.8987,6e-05,12.65748]
[1779923261976,38.37,74362.95,0.0,0.89865,6e-05,12.66251]
[1779923267011,38.36,74359.5,0.0,0.89844,6e-05,12.68089]
[1779923272049,38.36,74360.26,0.0,0.8985,6e-05,12.67506]
[1779923277085,38.36,74360.0,0.0,0.8985,6e-05,12.67511]
[1779923279099,38.36,74357.79,0.0,0.89837,6e-05,12.68711]
[1779923284134,38.35,74357.56,0.0,0.89837,6e-05,12.68677]
[1779923289169,38.35,74352.79,0.0,0.89808,6e-05,12.71233]
[1779923294203,38.35,74352.03,0.0,0.89805,6e-05,12.71493]
[1779923299240,38.35,74349.01,0.0,0.89786,7e-05,12.73196]
[1779923304275,38.35,74350.98,0.0,0.89799,7e-05,12.72051]
[1779923305281,38.34,74356.57,0.0,0.89835,6e-05,12.68817]
[1779923306649,38.34,74355.71,0.0,0.8983,6e-05,12.69252]
[1779923311324,38.34,74360.78,0.0,0.89867,6e-05,12.65909]
[1779923316720,38.34,74358.57,0.0,0.89854,6e-05,12.67027]
[1779923322402,38.34,74357.45,0.0,0.89848,6e-05,12.67542]
[1779923327438,38.33,74355.14,0.0,0.89834,6e-05,12.68733]
[1779923331464,38.33,74360.28,0.0,0.89869,6e-05,12.65689]
[1779923335492,38.33,74354.56,0.0,0.89833,6e-05,12.68864]
[1779923340526,38.33,74354.27,0.0,0.89832,6e-05,12.68915]
[1779923345562,38.33,74353.86,0.0,0.89831,6e-05,12.69021]
[1779923350598,38.32,74350.46,0.0,0.89811,6e-05,12.7083]
[1779923355632,38.32,74353.89,0.0,0.89834,6e-05,12.68725]
[1779923360668,38.32,74350.97,0.0,0.89817,6e-05,12.70233]
[1779923365703,38.31,74350.93,0.0,0.89819,6e-05,12.70113]
[1779923370738,38.31,74350.43,0.0,0.89817,6e-05,12.70258]
[1779923373761,38.31,74344.85,0.0,0.89784,7e-05,12.73028]
[1779923378797,38.31,74345.49,0.0,0.8979,7e-05,12.72494]
[1779923383833,38.3,74350.25,0.0,0.89822,6e-05,12.69616]
[1779923388869,38.3,74352.55,0.0,0.89839,6e-05,12.68164]
[1779923393903,38.3,74352.36,0.0,0.89838,6e-05,12.6827]
[1779923398940,38.3,74349.47,0.0,0.89819,7e-05,12.69942]
[1779923403973,38.3,74345.09,0.0,0.8979,7e-05,12.72427]
[1779923407368,38.3,74338.84,0.0,0.8975,7e-05,12.75946]
[1779923414044,38.3,74341.32,0.0,0.89767,7e-05,12.74479]
[1779923419081,38.3,74343.0,0.0,0.89778,7e-05,12.73483]
[1779923422101,38.3,74337.5,0.0,0.89743,7e-05,12.76621]
[1779923424116,38.3,74332.26,0.0,0.89709,7e-05,12.79603]
[1779923429150,38.3,74332.41,0.0,0.89711,7e-05,12.7942]
[1779923433177,38.29,74338.43,0.0,0.89753,7e-05,12.75547]
[1779923435195,38.29,74346.77,0.0,0.89808,7e-05,12.70745]
[1779923436202,38.29,74364.0,0.0,0.8992,6e-05,12.60821]
[1779923437590,38.29,74360.72,0.0,0.89899,6e-05,12.6267]
[1779923442247,38.29,74368.14,0.0,0.89948,6e-05,12.58371]
[1779923444261,38.29,74368.4,0.0,0.8995,6e-05,12.58213]
[1779923449296,38.29,74375.86,0.0,0.89998,6e-05,12.53928]
[1779923451312,38.29,74388.1,0.0,0.90076,6e-05,12.46952]
[1779923452318,38.29,74396.94,0.0,0.90132,6e-05,12.41933]
[1779923453324,38.29,74396.68,0.0,0.90131,6e-05,12.42092]
[1779923458360,38.29,74396.08,0.0,0.90128,6e-05,12.42357]
[1779923463396,38.29,74394.93,0.0,0.9012,6e-05,12.43025]
[1779923466419,38.29,74381.14,0.0,0.90032,6e-05,12.50869]
[1779923467832,38.29,74379.22,0.0,0.9002,6e-05,12.51964]
[1779923473467,38.29,74373.72,0.0,0.89984,6e-05,12.55121]
[1779923478502,38.29,74373.48,0.0,0.89984,6e-05,12.55195]
[1779923483537,38.29,74369.72,0.0,0.8996,6e-05,12.57263]
[1779923488571,38.29,74368.44,0.0,0.89953,6e-05,12.57913]
[1779923493606,38.28,74368.52,0.0,0.89956,6e-05,12.57456]
[1779923498641,38.28,74366.64,0.0,0.89945,6e-05,12.58458]
[1779923503675,38.28,74366.19,0.0,0.89943,6e-05,12.58642]
[1779923508712,38.28,74362.35,0.0,0.89919,6e-05,12.6076]
[1779923513746,38.28,74361.41,0.0,0.89914,6e-05,12.61212]
[1779923518783,38.28,74363.62,0.0,0.89929,6e-05,12.59873]
[1779923522810,38.28,74357.09,0.0,0.89887,6e-05,12.63559]
[1779923527847,38.27,74356.59,0.0,0.89885,6e-05,12.63762]
[1779923532884,38.27,74359.39,0.0,0.89904,6e-05,12.62086]
[1779923537917,38.27,74357.42,0.0,0.89892,6e-05,12.63152]
[1779923542952,38.27,74361.01,0.0,0.89916,6e-05,12.61041]
[1779923547989,38.27,74357.77,0.0,0.89895,6e-05,12.62843]
[1779923553023,38.27,74355.29,0.0,0.89882,6e-05,12.63861]
[1779923558061,38.27,74355.68,0.0,0.89886,6e-05,12.63569]
[1779923563101,38.26,74355.22,0.0,0.89884,6e-05,12.63749]
[1779923568538,38.26,74358.74,0.0,0.89907,6e-05,12.61669]
[1779923574172,38.26,74363.0,0.0,0.89935,6e-05,12.59172]
[1779923579208,38.26,74362.96,0.0,0.89935,6e-05,12.59153]
[1779923586259,38.26,74364.94,0.0,0.89949,6e-05,12.57969]
[1779923591293,38.26,74362.18,0.0,0.89931,6e-05,12.59509]
[1779923596328,38.26,74360.7,0.0,0.89922,6e-05,12.60297]
[1779923601363,38.26,74361.29,0.0,0.89927,6e-05,12.59894]
[1779923606398,38.26,74362.41,0.0,0.89935,6e-05,12.59183]
[1779923611433,38.25,74361.47,0.0,0.89932,6e-05,12.59308]
[1779923616467,38.25,74358.84,0.0,0.89916,6e-05,12.60749]
[1779923618894,38.25,74340.45,0.0,0.89797,7e-05,12.71254]
[1779923619489,38.25,74340.45,0.0,0.89797,7e-05,12.71229]
[1779923620496,38.25,74335.94,0.0,0.89768,7e-05,12.73816]
[1779923625531,38.25,74337.58,0.0,0.89779,7e-05,12.72842]
[1779923630566,38.25,74341.44,0.0,0.89804,7e-05,12.70601]
[1779923634594,38.25,74347.18,0.0,0.89842,7e-05,12.67299]
[1779923639630,38.25,74348.59,0.0,0.89851,6e-05,12.66436]
[1779923644665,38.25,74353.31,0.0,0.89882,6e-05,12.63725]
[1779923651713,38.25,74354.35,0.0,0.89891,6e-05,12.62963]
[1779923654736,38.25,74348.41,0.0,0.89853,6e-05,12.66298]
[1779923656750,38.24,74346.87,0.0,0.89843,7e-05,12.67124]
[1779923661784,38.24,74349.55,0.0,0.89862,6e-05,12.65445]
[1779923665814,38.24,74360.16,0.0,0.89932,6e-05,12.59261]
[1779923666820,38.24,74361.93,0.0,0.89944,6e-05,12.58231]
[1779923671856,38.24,74363.34,0.0,0.89956,6e-05,12.57019]
[1779923676891,38.24,74361.87,0.0,0.89947,6e-05,12.57791]
[1779923681927,38.24,74361.44,0.0,0.89945,6e-05,12.57966]
[1779923686962,38.23,74360.48,0.0,0.89941,6e-05,12.58304]
[1779923691998,38.23,74359.41,0.0,0.89937,6e-05,12.58704]
[1779923697035,38.22,74358.92,0.0,0.89936,6e-05,12.58771]
[1779923702078,38.22,74360.95,0.0,0.89951,6e-05,12.57406]
[1779923705099,38.22,74370.9,0.0,0.90017,6e-05,12.51596]
[1779923706106,38.22,74381.28,0.0,0.90084,6e-05,12.45637]
[1779923707113,38.22,74381.92,0.0,0.90088,6e-05,12.45245]
[1779923713154,38.21,74384.03,0.0,0.90103,6e-05,12.43889]
[1779923715169,38.21,74389.79,0.0,0.9014,6e-05,12.40557]
[1779923716175,38.21,74396.44,0.0,0.90183,6e-05,12.36756]
[1779923717183,38.21,74397.37,0.0,0.90189,6e-05,12.36228]
[1779923723225,38.21,74398.04,0.0,0.90193,6e-05,12.35853]
[1779923728263,38.21,74397.65,0.0,0.90191,6e-05,12.36032]
[1779923733294,38.21,74402.63,0.0,0.90225,6e-05,12.32879]
[1779923738329,38.21,74403.0,0.0,0.90226,6e-05,12.3276]
[1779923743370,38.21,74408.77,0.0,0.90261,6e-05,12.29586]
[1779923744374,38.22,74420.22,0.0,0.90333,6e-05,12.23127]
[1779923745379,38.22,74426.93,0.0,0.90374,6e-05,12.19367]
[1779923749845,38.22,74437.45,0.0,0.90439,6e-05,12.13557]
[1779923755449,38.22,74433.16,0.0,0.90411,6e-05,12.16096]
[1779923760485,38.22,74431.52,0.0,0.904,6e-05,12.1708]
[1779923765519,38.22,74431.99,0.0,0.90401,6e-05,12.16963]
[1779923769987,38.23,74439.44,0.0,0.90446,6e-05,12.1286]
[1779923775589,38.23,74438.97,0.0,0.90442,6e-05,12.1322]
[1779923781632,38.23,74440.21,0.0,0.90449,6e-05,12.12603]
[1779923784663,38.23,74388.52,0.0,0.90124,6e-05,12.41939]
[1779923785671,38.23,74388.93,0.0,0.90126,6e-05,12.41698]
[1779923786678,38.23,74395.2,0.0,0.90167,6e-05,12.38105]
[1779923787693,38.23,74412.95,0.0,0.90279,6e-05,12.28022]
[1779923788692,38.23,74418.16,0.0,0.90311,6e-05,12.25082]
[1779923790135,38.23,74416.65,0.0,0.90302,6e-05,12.25933]
[1779923795742,38.23,74417.37,0.0,0.90309,6e-05,12.25167]
[1779923798763,38.23,74413.24,0.0,0.90283,6e-05,12.27489]
[1779923802791,38.23,74423.11,0.0,0.90346,6e-05,12.2187]
[1779923803798,38.23,74427.67,0.0,0.90374,6e-05,12.19291]
[1779923804804,38.23,74432.85,0.0,0.90407,6e-05,12.16336]
[1779923806818,38.23,74438.71,0.0,0.90444,6e-05,12.12983]
[1779923811853,38.23,74435.66,0.0,0.90426,6e-05,12.14609]
[1779923816890,38.22,74437.74,0.0,0.9044,6e-05,12.13348]
[1779923821923,38.22,74437.73,0.0,0.9044,6e-05,12.13275]
[1779923826959,38.22,74439.29,0.0,0.90451,6e-05,12.12317]
[1779923830416,38.22,74449.1,0.0,0.90512,6e-05,12.06747]
[1779923831997,38.22,74449.59,0.0,0.90515,6e-05,12.06438]
[1779923833002,38.22,74456.32,0.0,0.90557,6e-05,12.02621]
[1779923834008,38.22,74462.01,0.0,0.90593,6e-05,11.99392]
[1779923836027,38.22,74470.26,0.0,0.90644,6e-05,11.9471]
[1779923837034,38.22,74478.36,0.0,0.90693,6e-05,11.90151]
[1779923838041,38.22,74476.29,0.0,0.90681,6e-05,11.91298]
[1779923841064,38.22,74470.98,0.0,0.90649,6e-05,11.94226]
[1779923846099,38.21,74471.67,0.0,0.90654,6e-05,11.93754]
[1779923848114,38.21,74481.14,0.0,0.90712,6e-05,11.88422]
[1779923851135,38.21,74481.75,0.0,0.90718,6e-05,11.87749]
[1779923852143,38.21,74474.55,0.0,0.90674,6e-05,11.91775]
[1779923853150,38.21,74470.91,0.0,0.90652,6e-05,11.93804]
[1779923855164,38.21,74468.86,0.0,0.9064,6e-05,11.94921]
[1779923858187,38.21,74473.54,0.0,0.90669,6e-05,11.92252]
[1779923863227,38.21,74469.05,0.0,0.90642,6e-05,11.94708]
[1779923865241,38.21,74467.45,0.0,0.90633,6e-05,11.95571]
[1779923866250,38.21,74473.21,0.0,0.90668,6e-05,11.92322]
[1779923867255,38.21,74479.23,0.0,0.90705,6e-05,11.88935]
[1779923869267,38.21,74481.76,0.0,0.90721,6e-05,11.87501]
[1779923872290,38.21,74487.24,0.0,0.90754,6e-05,11.84416]
[1779923874304,38.21,74491.06,0.0,0.90777,6e-05,11.8228]
[1779923879339,38.21,74488.19,0.0,0.9076,6e-05,11.83893]
[1779923883367,38.21,74480.7,0.0,0.90714,6e-05,11.88087]
[1779923884374,38.21,74473.14,0.0,0.90668,6e-05,11.92317]
[1779923885381,38.21,74473.97,0.0,0.90673,6e-05,11.9184]
[1779923889409,38.21,74464.47,0.0,0.90616,6e-05,11.97118]
[1779923891423,38.21,74462.36,0.0,0.90603,6e-05,11.98261]
[1779923896459,38.21,74464.57,0.0,0.90618,6e-05,11.96914]
[1779923901494,38.2,74468.75,0.0,0.90645,6e-05,11.94479]
[1779923906529,38.2,74469.82,0.0,0.90652,6e-05,11.93813]
[1779923911564,38.2,74469.21,0.0,0.90651,6e-05,11.93741]
[1779923912571,38.2,74462.45,0.0,0.9061,6e-05,11.97518]
[1779923913582,38.2,74460.47,0.0,0.90598,6e-05,11.98582]
[1779923918613,38.2,74461.12,0.0,0.90604,6e-05,11.98095]
[1779923923647,38.19,74461.67,0.0,0.90608,6e-05,11.97664]
[1779923925661,38.19,74456.27,0.0,0.90576,6e-05,12.00648]
[1779923931127,38.19,74458.27,0.0,0.90589,6e-05,11.99382]
[1779923936741,38.19,74454.26,0.0,0.90566,6e-05,12.01477]
[1779923939760,38.19,74459.33,0.0,0.90599,6e-05,11.9854]
[1779923944795,38.18,74451.64,0.0,0.90553,6e-05,12.02723]
[1779923947815,38.18,74447.81,0.0,0.9053,6e-05,12.04796]
[1779923952851,38.18,74447.93,0.0,0.90531,6e-05,12.04664]
[1779923957886,38.18,74446.45,0.0,0.90523,6e-05,12.05445]
[1779923961345,38.18,74439.37,0.0,0.90479,6e-05,12.09415]
[1779923962922,38.18,74438.6,0.0,0.90475,6e-05,12.09836]
[1779923968963,38.18,74438.7,0.0,0.90476,6e-05,12.09735]
[1779923969971,38.18,74429.78,0.0,0.9042,6e-05,12.14765]
[1779923971415,38.18,74424.65,0.0,0.90391,6e-05,12.17318]
[1779923977020,38.18,74421.58,0.0,0.90373,6e-05,12.18952]
[1779923982055,38.17,74418.61,0.0,0.90355,6e-05,12.20558]
[1779923984069,38.17,74412.5,0.0,0.90317,6e-05,12.23991]
[1779923989107,38.17,74414.68,0.0,0.90331,6e-05,12.22664]
[1779923993132,38.17,74422.9,0.0,0.90384,6e-05,12.17954]
[1779923995147,38.17,74430.96,0.0,0.90434,6e-05,12.13384]
[1779923996153,38.17,74429.51,0.0,0.90425,6e-05,12.14204]
[1779924001192,38.17,74429.04,0.0,0.90422,6e-05,12.14466]
[1779924003202,38.17,74435.75,0.0,0.90464,6e-05,12.10674]
[1779924008237,38.17,74437.58,0.0,0.90476,6e-05,12.09605]
[1779924013272,38.17,74437.69,0.0,0.90477,6e-05,12.0948]
[1779924018308,38.17,74436.79,0.0,0.90472,6e-05,12.09933]
[1779924023342,38.17,74433.7,0.0,0.90453,6e-05,12.11627]
[1779924028376,38.17,74434.04,0.0,0.90456,6e-05,12.11386]
[1779924033417,38.17,74432.59,0.0,0.9045,6e-05,12.11817]
[1779924035426,38.16,74427.18,0.0,0.90416,6e-05,12.14853]
[1779924037440,38.17,74423.07,0.0,0.9039,6e-05,12.17207]
[1779924042478,38.17,74423.29,0.0,0.90391,6e-05,12.17144]
[1779924044493,38.17,74416.76,0.0,0.9035,6e-05,12.20869]
[1779924045498,38.17,74410.51,0.0,0.9031,6e-05,12.24416]
[1779924046507,38.17,74410.14,0.0,0.90308,6e-05,12.24628]
[1779924051545,38.17,74408.58,0.0,0.90298,6e-05,12.25526]
[1779924054566,38.17,74404.46,0.0,0.90271,6e-05,12.27962]
[1779924059597,38.17,74404.27,0.0,0.9027,6e-05,12.2808]
[1779924062628,38.17,74385.3,0.0,0.90149,6e-05,12.38888]
[1779924063635,38.17,74374.46,0.0,0.9008,6e-05,12.45084]
[1779924064641,38.17,74362.54,0.0,0.90003,6e-05,12.51899]
[1779924068671,38.17,74358.98,0.0,0.89981,6e-05,12.53927]
[1779924073707,38.17,74357.84,0.0,0.89974,6e-05,12.54538]
[1779924077734,38.17,74350.11,0.0,0.89924,6e-05,12.5893]
[1779924080754,38.17,74342.45,0.0,0.89875,7e-05,12.63293]
[1779924085790,38.17,74335.35,0.0,0.89829,7e-05,12.67297]
[1779924089816,38.16,74328.83,0.0,0.89788,7e-05,12.70971]
[1779924092277,38.16,74322.76,0.0,0.89751,7e-05,12.74054]
[1779924094853,38.16,74318.08,0.0,0.89721,7e-05,12.76696]
[1779924097873,38.16,74317.68,0.0,0.89719,7e-05,12.76865]
[1779924102346,38.16,74326.7,0.0,0.8978,7e-05,12.71503]
[1779924103916,38.16,74332.67,0.0,0.89819,7e-05,12.68032]
[1779924104922,38.16,74333.35,0.0,0.89824,7e-05,12.67587]
[1779924109958,38.15,74337.42,0.0,0.89852,7e-05,12.65151]
[1779924113988,38.15,74343.62,0.0,0.89894,6e-05,12.61472]
[1779924119021,38.15,74343.08,0.0,0.89891,7e-05,12.61693]
[1779924124059,38.15,74347.16,0.0,0.89918,6e-05,12.59259]
[1779924128085,38.15,74352.38,0.0,0.89953,6e-05,12.56207]
[1779924133122,38.15,74352.75,0.0,0.89956,6e-05,12.55941]
[1779924135169,38.15,74347.28,0.0,0.89921,6e-05,12.5906]
[1779924141213,38.14,74347.21,0.0,0.89921,6e-05,12.59017]
[1779924146249,38.14,74350.29,0.0,0.89942,6e-05,12.57191]
[1779924151285,38.14,74345.79,0.0,0.89915,6e-05,12.59385]
[1779924154307,38.14,74337.46,0.0,0.89862,7e-05,12.64125]
[1779924156320,38.14,74333.95,0.0,0.89839,7e-05,12.66099]
[1779924160371,38.14,74320.01,0.0,0.89749,7e-05,12.74035]
[1779924161378,38.14,74298.34,0.0,0.89606,7e-05,12.86554]
[1779924162773,38.14,74281.65,0.0,0.89495,7e-05,12.96204]
[1779924163457,38.14,74275.64,0.0,0.89455,7e-05,12.99664]
[1779924164417,38.14,74275.69,0.0,0.89456,7e-05,12.99607]
[1779924165425,38.14,74260.45,0.0,0.89353,7e-05,13.08458]
[1779924166431,38.14,74255.91,0.0,0.89323,7e-05,13.1105]
[1779924170468,38.13,74234.07,0.0,0.89175,7e-05,13.23736]
[1779924171476,38.13,74236.95,0.0,0.89196,7e-05,13.21957]
[1779924172474,38.13,74249.77,0.0,0.89283,7e-05,13.14439]
[1779924177509,38.13,74249.86,0.0,0.89286,7e-05,13.14219]
[1779924182544,38.13,74254.5,0.0,0.89319,7e-05,13.11345]
[1779924183551,38.13,74263.08,0.0,0.89378,7e-05,13.06322]
[1779924184580,38.12,74271.81,0.0,0.89437,7e-05,13.01227]
[1779924185572,38.12,74260.75,0.0,0.89362,7e-05,13.07635]
[1779924186580,38.12,74254.55,0.0,0.89321,7e-05,13.11216]
[1779924189602,38.12,74246.81,0.0,0.89269,7e-05,13.15627]
[1779924193634,38.12,74256.53,0.0,0.89337,7e-05,13.09817]
[1779924195645,38.12,74261.7,0.0,0.89373,7e-05,13.06751]
[1779924200682,38.12,74262.22,0.0,0.89378,7e-05,13.06314]
[1779924205717,38.11,74264.95,0.0,0.89398,7e-05,13.0458]
[1779924209744,38.11,74270.75,0.0,0.89438,7e-05,13.01092]
[1779924213772,38.11,74276.31,0.0,0.89479,7e-05,12.97427]
[1779924218807,38.11,74279.94,0.0,0.89504,7e-05,12.9522]
[1779924220821,38.11,74272.3,0.0,0.89453,7e-05,12.99613]
[1779924222835,38.1,74267.16,0.0,0.89419,7e-05,13.02544]
[1779924226862,38.1,74257.13,0.0,0.89353,7e-05,13.08248]
[1779924231899,38.1,74256.85,0.0,0.89354,7e-05,13.08216]
[1779924236935,38.09,74257.57,0.0,0.89361,7e-05,13.07609]
[1779924241970,38.09,74257.12,0.0,0.8936,7e-05,13.07689]
[1779924244993,38.09,74246.13,0.0,0.89286,7e-05,13.13992]
[1779924245999,38.09,74246.13,0.0,0.89287,7e-05,13.1395]
[1779924251034,38.08,74252.62,0.0,0.89333,7e-05,13.09955]
[1779924252045,38.08,74257.25,0.0,0.89365,7e-05,13.07221]
[1779924254054,38.08,74257.91,0.0,0.8937,7e-05,13.06779]
[1779924255061,38.08,74253.68,0.0,0.89342,7e-05,13.09214]
[1779924258081,38.08,74245.96,0.0,0.8929,7e-05,13.13614]
[1779924261102,38.08,74242.01,0.0,0.89265,7e-05,13.15803]
[1779924266137,38.07,74243.73,0.0,0.89279,7e-05,13.146]
[1779924270168,38.07,74250.92,0.0,0.89329,7e-05,13.10253]
[1779924271172,38.07,74256.01,0.0,0.89367,7e-05,13.06915]
[1779924276208,38.07,74260.75,0.0,0.894,7e-05,13.04022]
[1779924281243,38.07,74259.94,0.0,0.89396,7e-05,13.0436]
[1779924286278,38.06,74262.91,0.0,0.89418,7e-05,13.02491]
[1779924291316,38.06,74262.87,0.0,0.89419,7e-05,13.02373]
[1779924296350,38.06,74264.92,0.0,0.89434,7e-05,13.01034]
[1779924301385,38.05,74261.77,0.0,0.89415,7e-05,13.0271]
[1779924303858,38.05,74236.91,0.0,0.89247,7e-05,13.17116]
[1779924305427,38.05,74230.63,0.0,0.89205,7e-05,13.2077]
[1779924306433,38.05,74221.07,0.0,0.89139,7e-05,13.26346]
[1779924307440,38.05,74212.32,0.0,0.8908,7e-05,13.31421]
[1779924311468,38.05,74218.03,0.0,0.8912,7e-05,13.27994]
[1779924316500,38.05,74218.73,0.0,0.89126,7e-05,13.27514]
[1779924319522,38.05,74211.89,0.0,0.89079,7e-05,13.31492]
[1779924320529,38.05,74204.83,0.0,0.8903,7e-05,13.35623]
[1779924325573,38.04,74207.26,0.0,0.89048,7e-05,13.34126]
[1779924330608,38.04,74207.62,0.0,0.89051,7e-05,13.33842]
[1779924332622,38.04,74198.87,0.0,0.88993,7e-05,13.38624]
[1779924337657,38.04,74199.09,0.0,0.88994,7e-05,13.38531]
[1779924342692,38.04,74199.64,0.0,0.88997,7e-05,13.38258]
[1779924345726,38.04,74193.78,0.0,0.88957,7e-05,13.41721]
[1779924346721,38.04,74185.97,0.0,0.88902,7e-05,13.46325]
[1779924347731,38.04,74180.33,0.0,0.88862,7e-05,13.4965]
[1779924348737,38.04,74173.92,0.0,0.88818,7e-05,13.53414]
[1779924349743,38.04,74164.39,0.0,0.88751,7e-05,13.59023]
[1779924351759,38.04,74179.29,0.0,0.88856,7e-05,13.50196]
[1779924353773,38.04,74188.98,0.0,0.88924,7e-05,13.44481]
[1779924354785,38.04,74199.98,0.0,0.89,7e-05,13.38012]
[1779924355786,38.04,74207.25,0.0,0.89051,7e-05,13.33727]
[1779924356792,38.04,74213.82,0.0,0.89096,7e-05,13.29863]
[1779924359813,38.04,74203.33,0.0,0.89024,7e-05,13.36001]
[1779924364848,38.04,74203.42,0.0,0.89025,7e-05,13.35903]
[1779924367871,38.04,74197.38,0.0,0.88984,7e-05,13.39424]
[1779924368876,38.04,74189.05,0.0,0.88926,7e-05,13.44312]
[1779924371899,38.04,74176.82,0.0,0.88841,7e-05,13.51457]
[1779924375926,38.04,74183.13,0.0,0.88886,7e-05,13.47635]
[1779924380969,38.04,74184.4,0.0,0.88896,7e-05,13.46788]
[1779924382984,38.03,74192.78,0.0,0.88955,7e-05,13.41812]
[1779924384995,38.03,74208.33,0.0,0.89064,7e-05,13.32631]
[1779924388020,38.03,74215.36,0.0,0.89113,7e-05,13.28451]
[1779924393053,38.03,74219.74,0.0,0.89146,7e-05,13.25472]
[1779924394062,38.03,74213.03,0.0,0.891,7e-05,13.29401]
[1779924395072,38.03,74203.45,0.0,0.89034,7e-05,13.35013]
[1779924398092,38.03,74196.23,0.0,0.88984,7e-05,13.39204]
[1779924401111,38.03,74201.56,0.0,0.89022,7e-05,13.36005]
[1779924406149,38.03,74204.64,0.0,0.89045,7e-05,13.34095]
[1779924411184,38.03,74208.27,0.0,0.89071,7e-05,13.31863]
[1779924416220,38.02,74210.29,0.0,0.89086,7e-05,13.30576]
[1779924421269,38.02,74210.98,0.0,0.89092,7e-05,13.3006]
[1779924423281,38.02,74216.31,0.0,0.89129,7e-05,13.26884]
[1779924428316,38.02,74216.76,0.0,0.89134,7e-05,13.26515]
[1779924430330,38.02,74208.2,0.0,0.89075,7e-05,13.31504]
[1779924431338,38.02,74202.83,0.0,0.89038,7e-05,13.34638]
[1779924433351,38.02,74190.63,0.0,0.88954,7e-05,13.41767]
[1779924434816,38.01,74186.21,0.0,0.88924,7e-05,13.44299]
[1779924440399,38.01,74184.03,0.0,0.88911,7e-05,13.45406]
[1779924443423,38.01,74190.65,0.0,0.88958,7e-05,13.41406]
[1779924446442,38.01,74184.13,0.0,0.88913,7e-05,13.45154]
[1779924449463,38.01,74175.48,0.0,0.88854,7e-05,13.50166]
[1779924450469,38.0,74174.04,0.0,0.88844,7e-05,13.5098]
[1779924455505,38.0,74172.17,0.0,0.88836,7e-05,13.51553]
[1779924457519,38.0,74174.65,0.0,0.88854,7e-05,13.50016]
[1779924458526,38.0,74180.61,0.0,0.88896,7e-05,13.46464]
[1779924460540,38.0,74183.55,0.0,0.88917,7e-05,13.44669]
[1779924463561,38.0,74184.73,0.0,0.88926,7e-05,13.43903]
[1779924466589,37.99,74194.98,0.0,0.88999,7e-05,13.37786]
[1779924467595,37.99,74201.95,0.0,0.89048,7e-05,13.33648]
[1779924472631,37.99,74204.66,0.0,0.89067,7e-05,13.3199]
[1779924477668,37.99,74206.3,0.0,0.89079,7e-05,13.30953]
[1779924482705,37.99,74204.81,0.0,0.89069,7e-05,13.31788]
[1779924483708,37.99,74190.21,0.0,0.88968,7e-05,13.40354]
[1779924484715,37.99,74177.3,0.0,0.88878,7e-05,13.47935]
[1779924487738,37.99,74182.55,0.0,0.88916,7e-05,13.44736]
[1779924492770,37.98,74184.86,0.0,0.88934,7e-05,13.43229]
[1779924497807,37.98,74185.35,0.0,0.88939,7e-05,13.42803]
[1779924502843,37.98,74188.42,0.0,0.88962,7e-05,13.40857]
[1779924507882,37.98,74194.63,0.0,0.89007,7e-05,13.37072]
[1779924512915,37.98,74195.89,0.0,0.89019,7e-05,13.35898]
[1779924517951,37.97,74195.32,0.0,0.89016,7e-05,13.3613]
[1779924519965,37.97,74202.21,0.0,0.89064,7e-05,13.32032]
[1779924521979,37.97,74195.16,0.0,0.89016,7e-05,13.36148]
[1779924527014,37.97,74196.64,0.0,0.89027,7e-05,13.3519]
[1779924532050,37.97,74205.71,0.0,0.89091,7e-05,13.29762]
[1779924535071,37.97,74215.74,0.0,0.89161,7e-05,13.23802]
[1779924536077,37.97,74220.88,0.0,0.89197,7e-05,13.20755]
[1779924540106,37.96,74215.47,0.0,0.89161,7e-05,13.2382]
[1779924543128,37.96,74209.7,0.0,0.89122,7e-05,13.27116]
[1779924548161,37.96,74201.79,0.0,0.89069,7e-05,13.31636]
[1779924551184,37.96,74192.05,0.0,0.89002,7e-05,13.37327]
[1779924556219,37.96,74196.12,0.0,0.89031,7e-05,13.3482]
[1779924560247,37.96,74203.45,0.0,0.89083,7e-05,13.30426]
[1779924565286,37.95,74198.77,0.0,0.89052,7e-05,13.3309]
[1779924566289,37.95,74198.77,0.0,0.89052,7e-05,13.33063]
[1779924567296,37.95,74217.96,0.0,0.89185,7e-05,13.21765]
[1779924569310,37.95,74222.69,0.0,0.89218,7e-05,13.18925]
[1779924574346,37.95,74219.22,0.0,0.89199,7e-05,13.20436]
[1779924579382,37.94,74217.99,0.0,0.89193,7e-05,13.20937]
[1779924584416,37.94,74216.71,0.0,0.89186,7e-05,13.21475]
[1779924589470,37.94,74211.72,0.0,0.89154,7e-05,13.24183]
[1779924594505,37.93,74208.17,0.0,0.89132,7e-05,13.2605]
[1779924599540,37.93,74206.82,0.0,0.89126,7e-05,13.26611]
[1779924604577,37.92,74205.0,0.0,0.89116,7e-05,13.27461]
[1779924606042,37.92,74216.21,0.0,0.89194,7e-05,13.20783]
[1779924607595,37.92,74218.4,0.0,0.89209,7e-05,13.19462]
[1779924612631,37.92,74218.92,0.0,0.89215,7e-05,13.18993]
[1779924617666,37.91,74219.13,0.0,0.89218,7e-05,13.18716]
[1779924622701,37.91,74223.71,0.0,0.89251,7e-05,13.15887]
[1779924624714,37.91,74231.66,0.0,0.89306,7e-05,13.11175]
[1779924626182,37.91,74236.2,0.0,0.89337,7e-05,13.08486]
[1779924631765,37.91,74237.06,0.0,0.89346,7e-05,13.07574]
[1779924633779,37.91,74231.08,0.0,0.89305,7e-05,13.11083]
[1779924634785,37.91,74225.35,0.0,0.89266,7e-05,13.14443]
[1779924636254,37.91,74218.49,0.0,0.89219,7e-05,13.18455]
[1779924641835,37.91,74218.27,0.0,0.89218,7e-05,13.18523]
[1779924642842,37.91,74223.74,0.0,0.89256,7e-05,13.15299]
[1779924643849,37.91,74228.5,0.0,0.89289,7e-05,13.12499]
[1779924648884,37.91,74226.11,0.0,0.89273,7e-05,13.13868]
[1779924653919,37.9,74228.92,0.0,0.89293,7e-05,13.12117]
[1779924658957,37.9,74225.14,0.0,0.89269,7e-05,13.14191]
[1779924663989,37.9,74227.33,0.0,0.89285,7e-05,13.12783]
[1779924669025,37.9,74226.23,0.0,0.89279,7e-05,13.13338]
[1779924671039,37.9,74234.18,0.0,0.89334,7e-05,13.08613]
[1779924676079,37.89,74234.84,0.0,0.89339,7e-05,13.08138]
[1779924681114,37.89,74233.16,0.0,0.89329,7e-05,13.09034]
[1779924686149,37.89,74232.5,0.0,0.89325,7e-05,13.09332]
[1779924691185,37.89,74234.11,0.0,0.8934,7e-05,13.07956]
[1779924695214,37.89,74240.6,0.0,0.89385,7e-05,13.04097]
[1779924700249,37.89,74243.57,0.0,0.89405,7e-05,13.02302]
[1779924705285,37.89,74245.38,0.0,0.89418,7e-05,13.01182]
[1779924708305,37.89,74251.1,0.0,0.89457,7e-05,12.97803]
[1779924713343,37.88,74256.06,0.0,0.89492,7e-05,12.94834]
[1779924717371,37.88,74261.16,0.0,0.89528,7e-05,12.91726]
[1779924721400,37.88,74268.31,0.0,0.89577,7e-05,12.87438]
[1779924722406,37.88,74276.56,0.0,0.89632,7e-05,12.82608]
[1779924724420,37.88,74283.16,0.0,0.89677,7e-05,12.78735]
[1779924729455,37.88,74281.15,0.0,0.89664,7e-05,12.79847]
[1779924734490,37.88,74281.73,0.0,0.89669,7e-05,12.79443]
[1779924739525,37.87,74277.9,0.0,0.89644,7e-05,12.81606]
[1779924744560,37.87,74276.04,0.0,0.89632,7e-05,12.82622]
[1779924747032,37.87,74267.15,0.0,0.89573,7e-05,12.87766]
[1779924748590,37.87,74277.34,0.0,0.89642,7e-05,12.8176]
[1779924749609,37.87,74287.74,0.0,0.89712,7e-05,12.75665]
[1779924750604,37.87,74288.32,0.0,0.89716,7e-05,12.75293]
[1779924753629,37.87,74293.96,0.0,0.89757,7e-05,12.7158]
[1779924754634,37.87,74299.25,0.0,0.89792,7e-05,12.68479]
[1779924755640,37.87,74305.11,0.0,0.89831,7e-05,12.65056]
[1779924757103,37.87,74294.56,0.0,0.89762,7e-05,12.71138]
[1779924758670,37.87,74291.76,0.0,0.89743,7e-05,12.72738]
[1779924759679,37.86,74269.83,0.0,0.89598,7e-05,12.85474]
[1779924760686,37.86,74254.82,0.0,0.89497,7e-05,12.94224]
[1779924761693,37.86,74239.86,0.0,0.89396,7e-05,13.02952]
[1779924762700,37.86,74242.15,0.0,0.89412,7e-05,13.01569]
[1779924767734,37.86,74245.44,0.0,0.89435,7e-05,12.99574]
[1779924768744,37.86,74250.88,0.0,0.89472,7e-05,12.96377]
[1779924769750,37.86,74260.17,0.0,0.89535,7e-05,12.90937]
[1779924770755,37.86,74264.79,0.0,0.89566,7e-05,12.8821]
[1779924775791,37.86,74268.27,0.0,0.89591,7e-05,12.86062]
[1779924780825,37.86,74269.55,0.0,0.89601,7e-05,12.85193]
[1779924782841,37.86,74264.1,0.0,0.89565,7e-05,12.88324]
[1779924783847,37.85,74259.93,0.0,0.89537,7e-05,12.90729]
[1779924785862,37.85,74259.77,0.0,0.89537,7e-05,12.90753]
[1779924789888,37.85,74268.62,0.0,0.89597,7e-05,12.85478]
[1779924790897,37.85,74269.28,0.0,0.89602,7e-05,12.85064]
[1779924792910,37.85,74278.83,0.0,0.89667,7e-05,12.79443]
[1779924793918,37.85,74279.73,0.0,0.89673,7e-05,12.78898]
[1779924798951,37.85,74273.78,0.0,0.89634,7e-05,12.82258]
[1779924803987,37.85,74271.39,0.0,0.8962,7e-05,12.83534]
[1779924807456,37.84,74268.32,0.0,0.896,7e-05,12.85219]
[1779924813055,37.84,74268.92,0.0,0.89608,7e-05,12.84396]
[1779924815068,37.84,74260.91,0.0,0.89555,7e-05,12.89013]
[1779924820103,37.84,74262.23,0.0,0.89565,7e-05,12.88098]
[1779924825138,37.83,74263.1,0.0,0.89573,7e-05,12.87427]
[1779924830173,37.83,74259.4,0.0,0.8955,7e-05,12.89381]
[1779924835213,37.83,74255.61,0.0,0.89527,7e-05,12.91421]
[1779924840243,37.82,74251.24,0.0,0.89499,7e-05,12.93797]
[1779924845279,37.82,74246.38,0.0,0.89468,7e-05,12.96486]
[1779924850314,37.82,74244.6,0.0,0.89457,7e-05,12.97458]
[1779924855349,37.82,74246.16,0.0,0.8947,7e-05,12.96368]
[1779924857362,37.81,74251.5,0.0,0.89506,7e-05,12.93176]
[1779924861393,37.81,74256.98,0.0,0.89545,7e-05,12.89847]
[1779924866425,37.81,74258.65,0.0,0.89557,7e-05,12.88748]
[1779924870454,37.81,74252.34,0.0,0.89516,7e-05,12.92304]
[1779924872468,37.8,74243.98,0.0,0.89463,7e-05,12.96777]
[1779924875491,37.8,74249.87,0.0,0.89503,7e-05,12.93289]
[1779924880525,37.8,74249.47,0.0,0.89503,7e-05,12.93352]
[1779924885561,37.8,74245.79,0.0,0.8948,7e-05,12.9532]
[1779924890600,37.79,74245.33,0.0,0.89479,7e-05,12.95411]
[1779924894628,37.79,74237.66,0.0,0.89428,7e-05,12.99763]
[1779924899663,37.79,74232.85,0.0,0.89396,7e-05,13.02514]
[1779924902691,37.79,74219.84,0.0,0.89308,7e-05,13.10105]
[1779924906720,37.79,74225.82,0.0,0.8935,7e-05,13.06501]
[1779924908171,37.79,74214.61,0.0,0.89273,7e-05,13.13074]
[1779924911757,37.79,74203.6,0.0,0.89198,7e-05,13.19487]
[1779924912765,37.78,74192.2,0.0,0.8912,7e-05,13.26204]
[1779924915786,37.78,74183.39,0.0,0.89059,7e-05,13.31367]
[1779924918257,37.78,74177.41,0.0,0.89018,7e-05,13.3484]
[1779924921827,37.78,74183.07,0.0,0.89058,7e-05,13.31418]
[1779924926862,37.78,74188.12,0.0,0.89095,7e-05,13.28325]
[1779924931898,37.78,74188.02,0.0,0.89097,7e-05,13.27961]
[1779924933912,37.78,74207.24,0.0,0.8923,7e-05,13.16675]
[1779924934918,37.78,74207.24,0.0,0.8923,7e-05,13.16657]
[1779924935924,37.78,74215.23,0.0,0.89285,7e-05,13.11938]
[1779924936933,37.78,74213.85,0.0,0.89275,7e-05,13.12747]
[1779924941967,37.78,74209.85,0.0,0.89248,7e-05,13.15071]
[1779924945996,37.78,74216.2,0.0,0.89292,7e-05,13.11358]
[1779924951032,37.78,74211.88,0.0,0.8926,7e-05,13.1405]
[1779924954053,37.78,74202.84,0.0,0.89197,7e-05,13.19463]
[1779924956068,37.78,74196.59,0.0,0.89153,7e-05,13.23192]
[1779924958538,37.78,74190.94,0.0,0.89113,7e-05,13.26582]
[1779924961102,37.78,74186.43,0.0,0.89082,7e-05,13.29274]
[1779924966138,37.79,74184.73,0.0,0.89069,7e-05,13.30331]
[1779924971173,37.79,74188.56,0.0,0.89096,7e-05,13.28101]
[1779924976208,37.79,74190.39,0.0,0.89108,7e-05,13.27068]
[1779924978693,37.79,74202.33,0.0,0.8919,7e-05,13.20047]
[1779924980236,37.79,74205.11,0.0,0.89209,7e-05,13.18421]
[1779924982249,37.79,74210.15,0.0,0.89244,7e-05,13.1547]
[1779924986277,37.79,74204.78,0.0,0.89206,7e-05,13.18661]
[1779924988765,37.79,74196.89,0.0,0.89152,7e-05,13.23295]
[1779924991311,37.79,74193.17,0.0,0.89129,7e-05,13.25128]
[1779924996348,37.79,74193.54,0.0,0.89132,7e-05,13.2482]
[1779925001383,37.79,74196.44,0.0,0.89153,7e-05,13.23029]
[1779925006418,37.78,74197.78,0.0,0.89164,7e-05,13.22167]
[1779925011453,37.78,74203.66,0.0,0.89205,7e-05,13.18627]
[1779925017495,37.78,74200.66,0.0,0.89185,7e-05,13.20319]
[1779925022530,37.78,74204.39,0.0,0.89212,7e-05,13.18052]
[1779925026558,37.78,74198.84,0.0,0.89174,7e-05,13.2125]
[1779925031593,37.78,74198.86,0.0,0.89176,7e-05,13.21129]
[1779925036628,37.77,74197.61,0.0,0.89168,7e-05,13.21782]
[1779925041662,37.77,74199.75,0.0,0.89184,7e-05,13.2045]
[1779925046699,37.77,74204.56,0.0,0.89217,7e-05,13.17572]
[1779925051733,37.77,74204.63,0.0,0.8922,7e-05,13.17156]
[1779925056767,37.77,74208.38,0.0,0.89248,7e-05,13.14815]
[1779925061803,37.77,74202.58,0.0,0.89209,7e-05,13.18129]
[1779925065830,37.76,74197.46,0.0,0.89175,7e-05,13.21028]
[1779925070865,37.76,74199.27,0.0,0.89188,7e-05,13.1987]
[1779925075901,37.76,74197.01,0.0,0.89175,7e-05,13.20994]
[1779925080937,37.75,74195.65,0.0,0.89169,7e-05,13.21554]
[1779925085970,37.75,74200.08,0.0,0.89202,7e-05,13.18698]
[1779925091008,37.75,74198.82,0.0,0.89196,7e-05,13.1922]
[1779925096047,37.74,74198.54,0.0,0.89196,7e-05,13.19165]
[1779925101081,37.74,74192.87,0.0,0.8916,7e-05,13.22297]
[1779925106116,37.73,74192.6,0.0,0.8916,7e-05,13.22264]
[1779925111161,37.73,74187.91,0.0,0.8913,7e-05,13.24623]
[1779925116196,37.73,74189.91,0.0,0.89145,7e-05,13.23361]
[1779925119682,37.73,74185.0,0.0,0.89112,7e-05,13.26192]
[1779925124252,37.73,74191.49,0.0,0.89158,7e-05,13.22274]
[1779925129752,37.73,74190.12,0.0,0.89149,7e-05,13.22995]
[1779925132309,37.72,74196.95,0.0,0.89197,7e-05,13.18927]
[1779925135329,37.72,74203.2,0.0,0.89241,7e-05,13.15207]
[1779925140368,37.72,74203.97,0.0,0.89246,7e-05,13.14719]
[1779925143396,37.72,74221.92,0.0,0.89371,7e-05,13.04062]
[1779925144402,37.72,74224.59,0.0,0.89389,7e-05,13.02469]
[1779925146419,37.72,74232.36,0.0,0.89443,7e-05,12.97845]
[1779925147424,37.72,74235.06,0.0,0.89461,7e-05,12.96228]
[1779925149893,37.72,74225.43,0.0,0.89397,7e-05,13.01801]
[1779925155479,37.72,74220.52,0.0,0.89365,7e-05,13.04542]
[1779925160515,37.71,74224.97,0.0,0.89396,7e-05,13.01869]
[1779925161523,37.71,74230.69,0.0,0.89435,7e-05,12.98484]
[1779925166557,37.71,74236.37,0.0,0.89475,7e-05,12.95056]
[1779925171594,37.71,74238.48,0.0,0.89492,7e-05,12.93417]
[1779925174615,37.71,74246.6,0.0,0.89547,7e-05,12.88633]
[1779925179649,37.71,74250.99,0.0,0.89577,7e-05,12.8604]
[1779925184683,37.71,74252.08,0.0,0.89585,7e-05,12.85369]
[1779925189718,37.71,74254.23,0.0,0.896,7e-05,12.84061]
[1779925194754,37.71,74256.02,0.0,0.89613,7e-05,12.82955]
[1779925199789,37.71,74254.51,0.0,0.89603,7e-05,12.8377]
[1779925204824,37.71,74258.62,0.0,0.89632,7e-05,12.81296]
[1779925205831,37.71,74265.16,0.0,0.89676,7e-05,12.77462]
[1779925207846,37.7,74271.63,0.0,0.89719,7e-05,12.73672]
[1779925212901,37.7,74271.0,0.0,0.89715,7e-05,12.74014]
[1779925214907,37.7,74256.89,0.0,0.89621,7e-05,12.82238]
[1779925219942,37.7,74254.92,0.0,0.89609,7e-05,12.83286]
[1779925224976,37.7,74252.14,0.0,0.89591,7e-05,12.84795]
[1779925230012,37.7,74256.02,0.0,0.89619,7e-05,12.82417]
[1779925235047,37.7,74259.79,0.0,0.89647,7e-05,12.7978]
[1779925240542,37.7,74261.34,0.0,0.89658,7e-05,12.78873]
[1779925246126,37.7,74261.98,0.0,0.8966,7e-05,12.78687]
[1779925251164,37.7,74258.72,0.0,0.89637,7e-05,12.80714]
[1779925256198,37.7,74251.83,0.0,0.8959,7e-05,12.84773]
[1779925261233,37.7,74248.57,0.0,0.89568,7e-05,12.86697]
[1779925265263,37.7,74243.23,0.0,0.89532,7e-05,12.89838]
[1779925270771,37.7,74246.93,0.0,0.89556,7e-05,12.87699]
[1779925274340,37.7,74252.23,0.0,0.89592,7e-05,12.84612]
[1779925279376,37.7,74254.21,0.0,0.89605,7e-05,12.83509]
[1779925280840,37.71,74260.73,0.0,0.89648,7e-05,12.79718]
[1779925286425,37.71,74258.46,0.0,0.89633,7e-05,12.81048]
[1779925291461,37.7,74259.61,0.0,0.89643,7e-05,12.79993]
[1779925296494,37.7,74264.11,0.0,0.89674,7e-05,12.77321]
[1779925300982,37.7,74259.76,0.0,0.89645,7e-05,12.79825]
[1779925303544,37.7,74254.15,0.0,0.89607,7e-05,12.83124]
[1779925305558,37.7,74250.08,0.0,0.8958,7e-05,12.8549]
[1779925311053,37.7,74251.79,0.0,0.89592,7e-05,12.84426]
[1779925312607,37.7,74258.44,0.0,0.89637,7e-05,12.80523]
[1779925313614,37.7,74257.8,0.0,0.89633,7e-05,12.80893]
[1779925318650,37.7,74257.72,0.0,0.89633,7e-05,12.80908]
[1779925323685,37.7,74257.34,0.0,0.89631,7e-05,12.81084]
[1779925325703,37.7,74267.36,0.0,0.89698,7e-05,12.75202]
[1779925326706,37.7,74273.5,0.0,0.89739,7e-05,12.71618]
[1779925331741,37.7,74274.04,0.0,0.89743,7e-05,12.71284]
[1779925336776,37.7,74275.34,0.0,0.89752,7e-05,12.70506]
[1779925340804,37.7,74267.34,0.0,0.89699,7e-05,12.75157]
[1779925342818,37.7,74260.25,0.0,0.89651,7e-05,12.79285]
[1779925347854,37.7,74259.5,0.0,0.89647,7e-05,12.79691]
[1779925352888,37.7,74258.91,0.0,0.89646,7e-05,12.79656]
[1779925357924,37.7,74258.99,0.0,0.89647,7e-05,12.79538]
[1779925362959,37.69,74251.37,0.0,0.89597,7e-05,12.8391]
[1779925365980,37.69,74239.53,0.0,0.89517,7e-05,12.90789]
[1779925371016,37.69,74235.71,0.0,0.89493,7e-05,12.92894]
[1779925376056,37.69,74237.13,0.0,0.89504,7e-05,12.91926]
[1779925381088,37.68,74234.23,0.0,0.89486,7e-05,12.93511]
[1779925387131,37.68,74230.08,0.0,0.89459,7e-05,12.9581]
[1779925392170,37.68,74239.21,0.0,0.89522,7e-05,12.90343]
[1779925393172,37.68,74249.38,0.0,0.89591,7e-05,12.84371]
[1779925398207,37.68,74250.52,0.0,0.89599,7e-05,12.83676]
[1779925403242,37.68,74249.81,0.0,0.89595,7e-05,12.8406]
[1779925408277,37.68,74252.05,0.0,0.8961,7e-05,12.82717]
[1779925413311,37.68,74255.61,0.0,0.89637,7e-05,12.80265]
[1779925418355,37.68,74254.44,0.0,0.89629,7e-05,12.80917]
[1779925423390,37.68,74253.82,0.0,0.89626,7e-05,12.81235]
[1779925428425,37.68,74251.19,0.0,0.89608,7e-05,12.82721]
[1779925433461,37.67,74251.4,0.0,0.89611,7e-05,12.8253]
[1779925438496,37.67,74252.71,0.0,0.8962,7e-05,12.81709]
[1779925441969,37.67,74262.32,0.0,0.89685,7e-05,12.76027]
[1779925443531,37.67,74269.38,0.0,0.89733,7e-05,12.71893]
[1779925444538,37.67,74270.79,0.0,0.89742,7e-05,12.71069]
[1779925449573,37.67,74274.9,0.0,0.89769,7e-05,12.68675]
[1779925454610,37.67,74268.71,0.0,0.89728,7e-05,12.72309]
[1779925459645,37.67,74270.12,0.0,0.89737,7e-05,12.71479]
[1779925464680,37.67,74270.55,0.0,0.8974,7e-05,12.71221]
[1779925465686,37.67,74264.41,0.0,0.89699,7e-05,12.74809]
[1779925466692,37.67,74264.09,0.0,0.89697,7e-05,12.74989]
[1779925472182,37.67,74266.57,0.0,0.89716,7e-05,12.73159]
[1779925477770,37.67,74268.22,0.0,0.89728,7e-05,12.72171]
[1779925482845,37.67,74269.86,0.0,0.89739,7e-05,12.71191]
[1779925483811,37.67,74285.75,0.0,0.89845,7e-05,12.61916]
[1779925484819,37.67,74290.26,0.0,0.89874,7e-05,12.593]
[1779925486902,37.67,74303.03,0.0,0.89958,7e-05,12.51907]
[1779925488855,37.67,74307.35,0.0,0.89986,7e-05,12.49424]
[1779925489867,37.67,74312.06,0.0,0.90018,7e-05,12.46652]
[1779925494897,37.67,74310.31,0.0,0.90007,7e-05,12.47585]
[1779925497920,37.67,74303.57,0.0,0.89963,7e-05,12.5145]
[1779925499933,37.67,74298.37,0.0,0.8993,7e-05,12.54428]
[1779925504968,37.67,74293.6,0.0,0.89899,7e-05,12.57117]
[1779925507990,37.67,74286.64,0.0,0.89853,7e-05,12.61182]
[1779925513032,37.67,74307.66,0.0,0.8999,7e-05,12.49056]
[1779925514039,37.67,74313.08,0.0,0.90026,7e-05,12.45904]
[1779925517060,37.67,74318.69,0.0,0.90063,7e-05,12.42638]
[1779925522094,37.67,74324.2,0.0,0.90099,7e-05,12.39451]
[1779925527128,37.67,74331.19,0.0,0.90144,6e-05,12.35425]
[1779925530163,37.67,74339.07,0.0,0.90195,6e-05,12.30881]
[1779925535191,37.67,74344.35,0.0,0.90231,6e-05,12.27531]
[1779925540226,37.67,74348.17,0.0,0.90253,6e-05,12.25518]
[1779925545261,37.68,74351.63,0.0,0.90273,6e-05,12.23776]
[1779925550296,37.68,74351.41,0.0,0.90269,6e-05,12.24068]
[1779925555330,37.68,74351.02,0.0,0.90265,6e-05,12.24451]
[1779925560380,37.69,74350.57,0.0,0.90261,6e-05,12.24862]
[1779925563387,37.69,74345.4,0.0,0.90227,6e-05,12.27921]
[1779925568422,37.69,74350.09,0.0,0.90256,6e-05,12.25284]
[1779925573459,37.69,74353.63,0.0,0.90278,6e-05,12.23281]
[1779925578492,37.69,74366.54,0.0,0.9036,6e-05,12.15918]
[1779925582972,37.69,74375.43,0.0,0.90415,6e-05,12.10955]
[1779925585541,37.69,74378.19,0.0,0.90432,6e-05,12.09432]
[1779925590576,37.7,74378.1,0.0,0.9043,6e-05,12.09632]
[1779925595613,37.7,74371.13,0.0,0.90386,6e-05,12.13487]
[1779925596621,37.7,74367.84,0.0,0.90364,6e-05,12.15445]
[1779925601657,37.71,74367.72,0.0,0.9036,6e-05,12.15861]
[1779925606691,37.71,74363.68,0.0,0.9033,6e-05,12.18533]
[1779925611726,37.72,74367.73,0.0,0.90352,6e-05,12.16534]
[1779925616761,37.73,74367.65,0.0,0.90349,6e-05,12.16833]
[1779925621805,37.73,74360.82,0.0,0.90302,6e-05,12.21052]
[1779925626834,37.74,74359.67,0.0,0.90292,6e-05,12.21999]
[1779925631869,37.74,74360.23,0.0,0.90292,6e-05,12.2199]
[1779925635896,37.75,74366.21,0.0,0.90327,6e-05,12.18833]
[1779925640934,37.75,74370.01,0.0,0.90348,6e-05,12.16953]
[1779925645971,37.76,74365.78,0.0,0.90318,6e-05,12.19698]
[1779925651004,37.76,74369.13,0.0,0.90339,6e-05,12.17695]
[1779925656039,37.77,74367.18,0.0,0.90323,6e-05,12.19079]
[1779925660073,37.77,74361.48,0.0,0.90285,6e-05,12.22513]
[1779925661074,37.77,74355.73,0.0,0.90248,6e-05,12.25849]
[1779925666111,37.78,74355.93,0.0,0.90248,6e-05,12.25905]
[1779925671146,37.78,74356.51,0.0,0.90249,6e-05,12.25749]
[1779925675174,37.78,74365.09,0.0,0.90303,6e-05,12.20972]
[1779925680209,37.79,74367.64,0.0,0.90316,6e-05,12.19733]
[1779925685245,37.79,74367.19,0.0,0.90311,6e-05,12.20208]
[1779925690280,37.79,74369.51,0.0,0.90324,6e-05,12.19096]
[1779925695314,37.8,74372.61,0.0,0.90341,6e-05,12.17553]
[1779925699342,37.8,74379.14,0.0,0.9038,6e-05,12.14009]
[1779925703370,37.81,74385.17,0.0,0.90416,6e-05,12.10779]
[1779925708405,37.81,74384.67,0.0,0.9041,6e-05,12.11335]
[1779925713439,37.82,74386.54,0.0,0.90421,6e-05,12.10205]
[1779925719482,37.82,74386.67,0.0,0.90418,6e-05,12.10461]
[1779925724517,37.83,74388.11,0.0,0.90425,6e-05,12.09916]
[1779925729552,37.83,74388.81,0.0,0.90426,6e-05,12.09794]
[1779925734587,37.84,74388.25,0.0,0.9042,6e-05,12.1039]
[1779925739620,37.84,74388.61,0.0,0.90419,6e-05,12.10457]
[1779925744121,37.85,74395.99,0.0,0.90463,6e-05,12.06438]
[1779925749692,37.85,74394.94,0.0,0.90455,6e-05,12.07166]
[1779925754727,37.85,74392.33,0.0,0.90438,6e-05,12.08771]
[1779925759761,37.85,74394.66,0.0,0.90451,6e-05,12.07558]
[1779925764797,37.86,74398.01,0.0,0.90471,6e-05,12.05765]
[1779925766811,37.86,74399.83,0.0,0.90482,6e-05,12.04783]
[1779925771848,37.86,74398.12,0.0,0.90472,6e-05,12.05567]
[1779925776881,37.86,74391.15,0.0,0.90426,6e-05,12.09689]
[1779925777888,37.86,74388.97,0.0,0.90412,6e-05,12.10957]
[1779925782923,37.87,74389.39,0.0,0.90414,6e-05,12.10822]
[1779925787958,37.87,74390.35,0.0,0.90419,6e-05,12.10373]
[1779925791986,37.87,74396.23,0.0,0.90455,6e-05,12.07112]
[1779925797023,37.87,74396.33,0.0,0.90454,6e-05,12.07169]
[1779925802061,37.87,74395.19,0.0,0.90446,6e-05,12.07937]
[1779925807094,37.88,74389.99,0.0,0.90412,6e-05,12.11005]
[1779925812130,37.88,74387.0,0.0,0.90392,6e-05,12.12807]
[1779925817165,37.88,74386.9,0.0,0.9039,6e-05,12.12968]
[1779925822206,37.88,74389.83,0.0,0.90407,6e-05,12.1149]
[1779925827242,37.89,74393.71,0.0,0.9043,6e-05,12.09391]
[1779925832276,37.89,74393.91,0.0,0.90432,6e-05,12.09065]
[1779925837315,37.89,74395.04,0.0,0.90437,6e-05,12.08604]
[1779925842350,37.9,74395.36,0.0,0.90436,6e-05,12.08702]
[1779925847386,37.9,74398.95,0.0,0.90456,6e-05,12.06938]
[1779925852421,37.91,74400.4,0.0,0.90462,6e-05,12.06402]
[1779925857456,37.91,74400.49,0.0,0.90459,6e-05,12.06641]
[1779925861484,37.92,74396.54,0.0,0.90432,6e-05,12.09108]
[1779925866519,37.92,74396.08,0.0,0.90427,6e-05,12.09531]
[1779925871555,37.92,74391.63,0.0,0.90398,6e-05,12.12155]
[1779925873567,37.92,74384.48,0.0,0.90353,6e-05,12.16284]
[1779925875582,37.92,74379.9,0.0,0.90323,6e-05,12.18972]
[1779925880617,37.93,74378.92,0.0,0.90315,6e-05,12.19668]
[1779925884645,37.93,74373.46,0.0,0.90279,6e-05,12.22875]
[1779925889681,37.93,74346.9,0.0,0.90108,6e-05,12.38218]
[1779925890693,37.93,74336.85,0.0,0.90042,6e-05,12.44027]
[1779925891698,37.93,74322.44,0.0,0.89951,7e-05,12.52011]
[1779925892706,37.93,74313.98,0.0,0.89895,7e-05,12.56906]
[1779925893712,37.93,74307.11,0.0,0.8985,7e-05,12.60915]
[1779925898746,37.94,74310.86,0.0,0.89872,7e-05,12.58949]
[1779925899754,37.94,74304.66,0.0,0.89831,7e-05,12.6257]
[1779925904790,37.94,74302.88,0.0,0.89819,7e-05,12.63638]
[1779925909825,37.94,74299.06,0.0,0.89794,7e-05,12.65846]
[1779925911838,37.94,74293.81,0.0,0.89758,7e-05,12.68915]
[1779925916874,37.94,74301.19,0.0,0.89806,7e-05,12.64723]
[1779925921911,37.94,74293.96,0.0,0.89758,7e-05,12.68959]
[1779925922919,37.94,74274.63,0.0,0.89629,7e-05,12.80242]
[1779925923933,37.94,74263.51,0.0,0.89554,7e-05,12.86755]
[1779925925398,37.94,74270.57,0.0,0.89601,7e-05,12.82674]
[1779925926946,37.94,74272.75,0.0,0.89615,7e-05,12.81417]
[1779925931982,37.94,74272.01,0.0,0.8961,7e-05,12.81894]
[1779925937018,37.94,74272.29,0.0,0.89611,7e-05,12.81773]
[1779925942053,37.95,74273.02,0.0,0.89616,7e-05,12.81388]
[1779925944067,37.95,74278.78,0.0,0.89654,7e-05,12.78059]
[1779925947089,37.95,74287.84,0.0,0.89714,7e-05,12.72809]
[1779925948095,37.95,74291.73,0.0,0.8974,7e-05,12.70544]
[1779925950109,37.95,74286.09,0.0,0.89702,7e-05,12.73868]
[1779925953132,37.95,74275.17,0.0,0.89631,7e-05,12.7994]
[1779925954140,37.95,74272.51,0.0,0.89613,7e-05,12.81502]
[1779925955617,37.95,74267.38,0.0,0.89578,7e-05,12.84512]
[1779925958168,37.95,74266.09,0.0,0.89569,7e-05,12.85279]
[1779925961194,37.95,74249.94,0.0,0.8946,7e-05,12.94743]
[1779925962200,37.95,74227.67,0.0,0.89308,7e-05,13.07787]
[1779925963206,37.95,74219.94,0.0,0.89255,7e-05,13.12349]
[1779925964213,37.95,74221.27,0.0,0.89264,7e-05,13.11593]
[1779925965697,37.95,74227.86,0.0,0.89308,7e-05,13.07787]
[1779925971262,37.96,74234.47,0.0,0.89351,7e-05,13.04085]
[1779925972268,37.96,74242.93,0.0,0.89409,7e-05,12.99178]
[1779925973277,37.96,74247.15,0.0,0.89437,7e-05,12.9676]
[1779925975766,37.96,74252.6,0.0,0.89472,7e-05,12.93698]
[1779925977306,37.96,74258.23,0.0,0.8951,7e-05,12.90438]
[1779925982343,37.96,74259.93,0.0,0.89521,7e-05,12.89518]
[1779925987376,37.96,74262.75,0.0,0.89539,7e-05,12.87964]
[1779925992412,37.97,74264.38,0.0,0.89548,7e-05,12.87153]
[1779925995434,37.97,74269.69,0.0,0.89583,7e-05,12.84133]
[1779925997447,37.97,74274.94,0.0,0.89617,7e-05,12.81137]
[1779926002483,37.97,74276.42,0.0,0.89626,7e-05,12.80427]
[1779926007518,37.97,74276.04,0.0,0.89621,7e-05,12.80792]
[1779926010539,37.98,74283.05,0.0,0.89667,7e-05,12.7681]
[1779926012553,37.98,74287.24,0.0,0.89696,7e-05,12.74115]
[1779926017589,37.98,74284.22,0.0,0.89674,7e-05,12.76057]
[1779926022624,37.98,74282.21,0.0,0.89659,7e-05,12.77413]
[1779926027658,37.99,74281.65,0.0,0.89653,7e-05,12.77962]
[1779926032693,37.99,74284.5,0.0,0.89669,7e-05,12.76515]
[1779926034708,37.99,74291.69,0.0,0.89717,7e-05,12.72387]
[1779926039741,38.0,74295.52,0.0,0.89741,7e-05,12.70295]
[1779926042764,38.0,74289.43,0.0,0.89699,7e-05,12.739]
[1779926047798,38.0,74293.48,0.0,0.89724,7e-05,12.71706]
[1779926052832,38.0,74294.64,0.0,0.89731,7e-05,12.71173]
[1779926057868,38.01,74291.14,0.0,0.89706,7e-05,12.7334]
[1779926062903,38.01,74292.64,0.0,0.89715,7e-05,12.72543]
[1779926067938,38.01,74295.69,0.0,0.89735,7e-05,12.70767]
[1779926071965,38.01,74300.86,0.0,0.89771,7e-05,12.67468]
[1779926077001,38.01,74303.37,0.0,0.89786,7e-05,12.66184]
[1779926083052,38.01,74305.45,0.0,0.898,7e-05,12.64993]
[1779926088086,38.01,74308.63,0.0,0.89821,7e-05,12.63173]
[1779926089093,38.01,74317.44,0.0,0.89878,7e-05,12.58094]
[1779926090105,38.01,74323.33,0.0,0.89917,7e-05,12.54712]
[1779926092118,38.01,74322.65,0.0,0.89912,7e-05,12.55141]
[1779926097153,38.01,74323.8,0.0,0.89918,7e-05,12.54572]
[1779926102188,38.02,74323.14,0.0,0.89913,7e-05,12.55053]
[1779926106681,38.02,74328.59,0.0,0.89947,7e-05,12.52021]
[1779926110245,38.02,74335.85,0.0,0.89994,6e-05,12.47927]
[1779926112260,38.02,74341.09,0.0,0.90027,6e-05,12.44981]
[1779926117294,38.02,74342.87,0.0,0.90038,6e-05,12.44017]
[1779926122329,38.02,74344.72,0.0,0.9005,6e-05,12.42976]
[1779926128371,38.02,74345.71,0.0,0.90056,6e-05,12.4243]
[1779926131391,38.02,74352.52,0.0,0.90102,6e-05,12.38197]
[1779926132399,38.02,74356.41,0.0,0.90127,6e-05,12.35977]
[1779926136892,38.02,74351.3,0.0,0.90093,6e-05,12.3897]
[1779926139448,38.03,74348.83,0.0,0.90077,6e-05,12.40403]
[1779926144483,38.03,74340.1,0.0,0.9002,6e-05,12.45475]
[1779926145490,38.03,74338.22,0.0,0.90007,6e-05,12.46584]
[1779926150526,38.03,74338.63,0.0,0.90009,6e-05,12.46478]
[1779926155559,38.03,74340.46,0.0,0.90019,6e-05,12.45541]
[1779926158581,38.03,74346.17,0.0,0.90055,6e-05,12.42367]
[1779926163616,38.04,74346.23,0.0,0.90054,6e-05,12.42476]
[1779926168653,38.04,74347.56,0.0,0.90061,6e-05,12.41859]
[1779926173687,38.04,74348.12,0.0,0.90063,6e-05,12.41682]
[1779926178722,38.04,74349.03,0.0,0.90067,6e-05,12.41305]
[1779926183758,38.05,74351.19,0.0,0.9008,6e-05,12.40178]
[1779926184768,38.05,74357.69,0.0,0.90122,6e-05,12.3646]
[1779926187786,38.05,74362.62,0.0,0.90153,6e-05,12.33668]
[1779926192824,38.05,74361.27,0.0,0.90146,6e-05,12.34157]
[1779926199872,38.05,74358.47,0.0,0.90127,6e-05,12.35844]
[1779926204907,38.05,74357.2,0.0,0.90118,6e-05,12.36631]
[1779926209951,38.05,74354.03,0.0,0.90097,6e-05,12.38506]
[1779926215991,38.05,74351.47,0.0,0.9008,6e-05,12.40043]
[1779926221031,38.05,74349.78,0.0,0.90069,6e-05,12.4107]
[1779926226066,38.06,74350.6,0.0,0.90073,6e-05,12.4067]
[1779926231100,38.06,74349.4,0.0,0.90065,6e-05,12.41432]
[1779926236135,38.06,74348.58,0.0,0.90058,6e-05,12.41982]
[1779926241170,38.06,74347.85,0.0,0.90053,6e-05,12.42485]
[1779926246205,38.06,74346.26,0.0,0.90041,6e-05,12.4349]
[1779926251241,38.06,74347.6,0.0,0.90051,6e-05,12.42478]
[1779926256276,38.07,74351.54,0.0,0.90076,6e-05,12.40337]
[1779926259297,38.07,74362.18,0.0,0.90143,6e-05,12.34322]
[1779926260303,38.07,74370.31,0.0,0.90195,6e-05,12.29709]
[1779926261312,38.07,74371.35,0.0,0.90201,6e-05,12.29153]
[1779926265339,38.07,74377.3,0.0,0.90238,6e-05,12.25904]
[1779926269369,38.07,74374.39,0.0,0.90217,6e-05,12.27703]
[1779926274402,38.08,74381.53,0.0,0.90261,6e-05,12.2379]
[1779926275415,38.08,74385.92,0.0,0.90289,6e-05,12.21327]
[1779926280449,38.08,74386.71,0.0,0.90292,6e-05,12.21081]
[1779926285486,38.09,74389.98,0.0,0.9031,6e-05,12.19428]
[1779926290520,38.09,74386.05,0.0,0.90283,6e-05,12.21875]
[1779926291528,38.09,74383.78,0.0,0.90268,6e-05,12.23202]
[1779926296562,38.09,74384.52,0.0,0.90271,6e-05,12.22941]
[1779926301597,38.1,74378.47,0.0,0.90231,6e-05,12.26539]
[1779926305625,38.1,74375.12,0.0,0.90208,6e-05,12.28546]
[1779926310660,38.1,74371.8,0.0,0.90186,6e-05,12.3055]
[1779926315694,38.1,74370.84,0.0,0.90181,6e-05,12.30872]
[1779926320730,38.1,74366.46,0.0,0.90152,6e-05,12.33482]
[1779926324757,38.11,74361.2,0.0,0.90117,6e-05,12.36563]
[1779926329802,38.11,74363.14,0.0,0.90129,6e-05,12.3554]
[1779926335837,38.11,74362.02,0.0,0.9012,6e-05,12.36271]
[1779926340872,38.11,74359.5,0.0,0.90104,6e-05,12.37778]
[1779926344919,38.11,74366.12,0.0,0.90145,6e-05,12.34049]
[1779926349954,38.11,74366.72,0.0,0.90149,6e-05,12.3378]
[1779926354989,38.11,74366.13,0.0,0.90144,6e-05,12.34181]
[1779926361032,38.12,74365.95,0.0,0.90142,6e-05,12.3436]
[1779926366067,38.12,74364.53,0.0,0.90132,6e-05,12.35228]
[1779926371101,38.12,74364.45,0.0,0.90133,6e-05,12.34992]
[1779926374123,38.12,74359.03,0.0,0.90098,6e-05,12.38115]
[1779926376137,38.12,74351.91,0.0,0.90052,6e-05,12.42193]
[1779926382180,38.12,74352.43,0.0,0.90056,6e-05,12.41922]
[1779926387215,38.12,74351.72,0.0,0.90051,6e-05,12.42367]
[1779926392250,38.12,74355.18,0.0,0.90072,6e-05,12.40442]
[1779926397286,38.12,74355.28,0.0,0.90072,6e-05,12.40447]
[1779926401344,38.12,74350.46,0.0,0.90041,6e-05,12.43245]
[1779926402337,38.12,74337.05,0.0,0.89953,7e-05,12.50972]
[1779926405362,38.12,74365.3,0.0,0.90135,6e-05,12.34828]
[1779926406370,38.12,74365.3,0.0,0.90135,6e-05,12.34841]
[1779926407375,38.12,74365.94,0.0,0.90139,6e-05,12.34498]
[1779926412412,38.13,74364.82,0.0,0.90131,6e-05,12.35238]
[1779926417455,38.13,74366.65,0.0,0.90142,6e-05,12.34278]
[1779926418900,38.13,74350.26,0.0,0.90035,6e-05,12.43727]
[1779926421483,38.13,74342.75,0.0,0.89986,6e-05,12.4809]
[1779926424505,38.13,74340.16,0.0,0.89968,6e-05,12.49657]
[1779926429547,38.13,74341.69,0.0,0.89977,6e-05,12.48893]
[1779926430549,38.14,74346.94,0.0,0.90011,6e-05,12.45911]
[1779926432563,38.14,74347.44,0.0,0.90016,6e-05,12.4535]
[1779926433570,38.14,74352.87,0.0,0.9005,6e-05,12.42274]
[1779926434578,38.14,74358.1,0.0,0.90084,6e-05,12.3929]
[1779926436591,38.14,74370.25,0.0,0.90162,6e-05,12.32377]
[1779926437599,38.14,74385.24,0.0,0.90257,6e-05,12.23859]
[1779926439051,38.14,74398.94,0.0,0.90344,6e-05,12.16082]
[1779926440621,38.14,74398.09,0.0,0.90338,6e-05,12.16575]
[1779926445654,38.14,74403.02,0.0,0.90369,6e-05,12.13829]
[1779926447668,38.14,74406.64,0.0,0.90391,6e-05,12.11809]
[1779926452703,38.14,74406.66,0.0,0.9039,6e-05,12.11887]
[1779926457740,38.14,74411.49,0.0,0.9042,6e-05,12.09243]
[1779926459195,38.14,74419.54,0.0,0.9047,6e-05,12.04739]
[1779926460760,38.15,74422.85,0.0,0.9049,6e-05,12.02932]
[1779926462773,38.15,74431.38,0.0,0.90542,6e-05,11.98152]
[1779926463779,38.15,74433.13,0.0,0.90553,6e-05,11.97204]
[1779926465794,38.15,74445.9,0.0,0.90631,6e-05,11.90102]
[1779926466802,38.15,74450.12,0.0,0.90656,6e-05,11.87835]
[1779926469266,38.15,74415.23,0.0,0.90438,6e-05,12.07592]
[1779926470829,38.15,74403.11,0.0,0.90362,6e-05,12.14476]
[1779926471840,38.15,74412.69,0.0,0.90421,6e-05,12.09095]
[1779926472843,38.15,74418.96,0.0,0.90461,6e-05,12.05569]
[1779926473850,38.15,74422.7,0.0,0.90484,6e-05,12.03482]
[1779926475867,38.16,74426.52,0.0,0.90506,6e-05,12.01412]
[1779926479337,38.16,74433.37,0.0,0.90548,6e-05,11.97651]
[1779926481905,38.16,74428.22,0.0,0.90515,6e-05,12.0066]
[1779926482918,38.16,74418.63,0.0,0.90454,6e-05,12.06134]
[1779926484931,38.16,74415.45,0.0,0.90433,6e-05,12.08043]
[1779926486945,38.16,74425.03,0.0,0.90493,6e-05,12.02683]
[1779926489407,38.17,74440.86,0.0,0.9059,6e-05,11.93833]
[1779926491980,38.17,74442.26,0.0,0.906,6e-05,11.92837]
[1779926497014,38.17,74442.76,0.0,0.906,6e-05,11.92776]
[1779926498022,38.17,74430.85,0.0,0.90526,6e-05,11.99522]
[1779926499479,38.17,74407.21,0.0,0.90378,6e-05,12.12943]
[1779926500035,38.18,74407.21,0.0,0.90377,6e-05,12.12994]
[1779926501042,38.18,74404.71,0.0,0.90361,6e-05,12.14455]
[1779926506078,38.18,74404.83,0.0,0.90359,6e-05,12.14598]
[1779926511114,38.18,74404.49,0.0,0.90356,6e-05,12.14894]
[1779926516148,38.18,74404.32,0.0,0.90355,6e-05,12.15028]
[1779926520176,38.18,74410.17,0.0,0.90391,6e-05,12.11748]
[1779926525212,38.18,74411.81,0.0,0.90401,6e-05,12.10899]
[1779926529239,38.19,74406.72,0.0,0.90368,6e-05,12.13847]
[1779926534274,38.19,74404.83,0.0,0.90355,6e-05,12.14994]
[1779926536288,38.19,74410.69,0.0,0.90392,6e-05,12.11708]
[1779926538304,38.19,74416.0,0.0,0.90424,6e-05,12.0875]
[1779926543337,38.19,74413.13,0.0,0.90405,6e-05,12.10486]
[1779926548371,38.19,74414.0,0.0,0.9041,6e-05,12.10095]
[1779926550389,38.19,74419.57,0.0,0.90444,6e-05,12.0699]
[1779926555423,38.2,74422.41,0.0,0.90463,6e-05,12.05175]
[1779926557436,38.2,74415.35,0.0,0.90418,6e-05,12.09216]
[1779926562472,38.2,74416.21,0.0,0.90422,6e-05,12.08851]
[1779926567507,38.2,74420.94,0.0,0.9045,6e-05,12.06309]
[1779926569521,38.2,74429.08,0.0,0.905,6e-05,12.01776]
[1779926570528,38.2,74430.63,0.0,0.9051,6e-05,12.00938]
[1779926575563,38.21,74439.73,0.0,0.90564,6e-05,11.95972]
[1779926576571,38.21,74447.67,0.0,0.90613,6e-05,11.91521]
[1779926577578,38.21,74450.08,0.0,0.90628,6e-05,11.90186]
[1779926582612,38.21,74451.1,0.0,0.90633,6e-05,11.8971]
[1779926587652,38.21,74450.08,0.0,0.90626,6e-05,11.90356]
[1779926592683,38.21,74452.47,0.0,0.9064,6e-05,11.89092]
[1779926597718,38.21,74448.68,0.0,0.90616,6e-05,11.91287]
[1779926600204,38.21,74458.58,0.0,0.90676,6e-05,11.85771]
[1779926602754,38.21,74464.11,0.0,0.9071,6e-05,11.82712]
[1779926607788,38.22,74462.4,0.0,0.90698,6e-05,11.8377]
[1779926612824,38.22,74464.41,0.0,0.90712,6e-05,11.82405]
[1779926616853,38.22,74469.79,0.0,0.90744,6e-05,11.7948]
[1779926621888,38.22,74470.85,0.0,0.90749,6e-05,11.78997]
[1779926625915,38.22,74466.53,0.0,0.90722,6e-05,11.81492]
[1779926630952,38.23,74467.26,0.0,0.90725,6e-05,11.8117]
[1779926635988,38.23,74463.21,0.0,0.907,6e-05,11.83523]
[1779926641024,38.23,74464.48,0.0,0.90707,6e-05,11.82885]
[1779926646059,38.23,74467.36,0.0,0.90724,6e-05,11.81348]
[1779926651094,38.23,74466.2,0.0,0.90716,6e-05,11.82066]
[1779926652101,38.23,74460.86,0.0,0.90683,6e-05,11.85062]
[1779926655122,38.23,74466.01,0.0,0.90714,6e-05,11.82211]
[1779926660626,38.23,74467.47,0.0,0.90723,6e-05,11.81449]
[1779926667207,38.23,74469.31,0.0,0.90733,6e-05,11.80505]
[1779926670696,38.24,74475.47,0.0,0.9077,6e-05,11.77103]
[1779926673248,38.24,74477.83,0.0,0.90786,6e-05,11.75504]
[1779926678284,38.24,74481.41,0.0,0.90807,6e-05,11.73607]
[1779926680298,38.24,74473.11,0.0,0.90756,6e-05,11.78281]
[1779926682312,38.24,74471.86,0.0,0.90748,6e-05,11.79009]
[1779926684326,38.24,74463.47,0.0,0.90696,6e-05,11.83724]
[1779926688354,38.24,74460.0,0.0,0.90675,6e-05,11.8569]
[1779926693388,38.24,74464.33,0.0,0.90701,6e-05,11.83279]
[1779926695404,38.24,74471.27,0.0,0.90743,6e-05,11.79413]
[1779926700438,38.24,74473.51,0.0,0.90756,6e-05,11.78223]
[1779926705473,38.24,74476.29,0.0,0.90773,6e-05,11.76742]
[1779926710507,38.24,74475.08,0.0,0.90765,6e-05,11.77488]
[1779926715543,38.25,74480.31,0.0,0.90796,6e-05,11.74641]
[1779926718566,38.25,74483.45,0.0,0.90814,6e-05,11.72951]
[1779926723603,38.25,74489.91,0.0,0.90852,6e-05,11.69475]
[1779926727637,38.25,74488.86,0.0,0.90844,6e-05,11.70183]
[1779926732673,38.26,74485.66,0.0,0.90825,6e-05,11.71802]
[1779926737719,38.26,74490.74,0.0,0.90854,6e-05,11.69143]
[1779926738751,38.26,74495.37,0.0,0.90882,6e-05,11.66609]
[1779926742755,38.26,74496.8,0.0,0.90888,6e-05,11.65998]
[1779926747791,38.27,74494.98,0.0,0.90875,6e-05,11.67246]
[1779926749803,38.27,74483.44,0.0,0.90804,6e-05,11.73761]
[1779926750810,38.27,74484.4,0.0,0.9081,6e-05,11.73263]
[1779926755850,38.27,74482.48,0.0,0.90796,6e-05,11.74522]
[1779926761342,38.28,74477.23,0.0,0.90762,6e-05,11.77679]
[1779926766928,38.28,74472.96,0.0,0.90734,6e-05,11.80233]
[1779926769958,38.28,74467.58,0.0,0.907,6e-05,11.8334]
[1779926771414,38.28,74443.31,0.0,0.9055,6e-05,11.9699]
[1779926772995,38.28,74441.56,0.0,0.90539,6e-05,11.97981]
[1779926775995,38.28,74442.42,0.0,0.90544,6e-05,11.97513]
[1779926780023,38.28,74447.62,0.0,0.90576,6e-05,11.94612]
[1779926785062,38.28,74444.05,0.0,0.90554,6e-05,11.9663]
[1779926790101,38.28,74444.17,0.0,0.90555,6e-05,11.96556]
[1779926795136,38.28,74445.71,0.0,0.90567,6e-05,11.95347]
[1779926800171,38.28,74445.42,0.0,0.90565,6e-05,11.95492]
[1779926805212,38.28,74448.32,0.0,0.90583,6e-05,11.93848]
[1779926810245,38.28,74450.89,0.0,0.90599,6e-05,11.92388]
[1779926815279,38.28,74451.5,0.0,0.90603,6e-05,11.92027]
[1779926820315,38.28,74453.22,0.0,0.90614,6e-05,11.9104]
[1779926821777,38.28,74447.18,0.0,0.90577,6e-05,11.94418]
[1779926823340,38.28,74442.08,0.0,0.90546,6e-05,11.97257]
[1779926825350,38.28,74436.98,0.0,0.90514,6e-05,12.00091]
[1779926827365,38.28,74430.89,0.0,0.90477,6e-05,12.03502]
[1779926828373,38.28,74418.4,0.0,0.90399,6e-05,12.10521]
[1779926829383,38.28,74412.09,0.0,0.90359,6e-05,12.14085]
[1779926831848,38.28,74412.19,0.0,0.9036,6e-05,12.1402]
[1779926837434,38.28,74405.84,0.0,0.9032,6e-05,12.1758]
[1779926839449,38.28,74412.95,0.0,0.90366,6e-05,12.13518]
[1779926841921,38.28,74412.1,0.0,0.9036,6e-05,12.13999]
[1779926845508,38.28,74418.89,0.0,0.90404,6e-05,12.1009]
[1779926847524,38.28,74412.72,0.0,0.90366,6e-05,12.13528]
[1779926849536,38.28,74409.73,0.0,0.90347,6e-05,12.15163]
[1779926854572,38.27,74399.59,0.0,0.90287,6e-05,12.20446]
[1779926855580,38.27,74396.82,0.0,0.90269,6e-05,12.22009]
[1779926860613,38.27,74392.81,0.0,0.90245,6e-05,12.24235]
[1779926865648,38.27,74391.42,0.0,0.90236,6e-05,12.24971]
[1779926871690,38.27,74390.7,0.0,0.90232,6e-05,12.25315]
[1779926874711,38.27,74384.38,0.0,0.90193,6e-05,12.28867]
[1779926878739,38.27,74391.91,0.0,0.90241,6e-05,12.24534]
[1779926880753,38.27,74398.21,0.0,0.90281,6e-05,12.20942]
[1779926882769,38.27,74410.47,0.0,0.90359,6e-05,12.13935]
[1779926883777,38.27,74416.58,0.0,0.90398,6e-05,12.10458]
[1779926884785,38.27,74417.23,0.0,0.90402,6e-05,12.10072]
[1779926889818,38.26,74418.55,0.0,0.90411,6e-05,12.09239]
[1779926894853,38.26,74418.86,0.0,0.90414,6e-05,12.08991]
[1779926899888,38.26,74418.17,0.0,0.90411,6e-05,12.09307]
[1779926904926,38.26,74417.45,0.0,0.90407,6e-05,12.09645]
[1779926906940,38.26,74410.57,0.0,0.90364,6e-05,12.13504]
[1779926908953,38.26,74416.28,0.0,0.904,6e-05,12.10242]
[1779926910970,38.26,74419.1,0.0,0.90418,6e-05,12.08626]
[1779926916002,38.26,74418.17,0.0,0.90415,6e-05,12.08767]
[1779926922044,38.26,74416.29,0.0,0.90404,6e-05,12.09774]
[1779926927079,38.26,74419.36,0.0,0.90424,6e-05,12.07999]
[1779926928088,38.26,74432.6,0.0,0.90506,6e-05,12.00533]
[1779926929096,38.26,74444.2,0.0,0.90578,6e-05,11.94018]
[1779926930104,38.26,74447.81,0.0,0.906,6e-05,11.92008]
[1779926935138,38.26,74450.12,0.0,0.90613,6e-05,11.90795]
[1779926938162,38.26,74446.15,0.0,0.90589,6e-05,11.93059]
[1779926940177,38.26,74439.57,0.0,0.90548,6e-05,11.96772]
[1779926942628,38.26,74437.22,0.0,0.90533,6e-05,11.981]
[1779926948231,38.26,74434.29,0.0,0.90515,6e-05,11.99757]
[1779926953266,38.26,74431.98,0.0,0.905,6e-05,12.0106]
[1779926958301,38.26,74431.21,0.0,0.90496,6e-05,12.01491]
[1779926964361,38.26,74431.45,0.0,0.90497,6e-05,12.01344]
[1779926966382,38.26,74440.38,0.0,0.90553,6e-05,11.9632]
[1779926967381,38.26,74446.22,0.0,0.90589,6e-05,11.93044]
[1779926969394,38.26,74452.05,0.0,0.90625,6e-05,11.89793]
[1779926972859,38.26,74446.38,0.0,0.90591,6e-05,11.92684]
[1779926975437,38.26,74441.99,0.0,0.90564,6e-05,11.95159]
[1779926980471,38.26,74444.1,0.0,0.90577,6e-05,11.93982]
[1779926984500,38.26,74438.11,0.0,0.9054,6e-05,11.97339]
[1779926989535,38.26,74433.79,0.0,0.90514,6e-05,11.99741]
[1779926994569,38.26,74431.57,0.0,0.905,6e-05,12.00967]
[1779926996584,38.26,74437.65,0.0,0.90538,6e-05,11.97541]
[1779927001618,38.26,74443.4,0.0,0.90573,6e-05,11.94321]
[1779927003073,38.26,74450.18,0.0,0.90615,6e-05,11.90524]
[1779927004640,38.26,74450.92,0.0,0.90619,6e-05,11.90131]
[1779927009675,38.26,74449.04,0.0,0.90607,6e-05,11.91255]
[1779927014711,38.26,74454.23,0.0,0.90638,6e-05,11.88407]
[1779927019747,38.26,74455.4,0.0,0.90645,6e-05,11.87824]
[1779927024786,38.27,74456.36,0.0,0.9065,6e-05,11.87361]
[1779927025792,38.27,74450.57,0.0,0.90614,6e-05,11.90621]
[1779927026799,38.27,74446.24,0.0,0.90587,6e-05,11.9306]
[1779927027808,38.27,74439.68,0.0,0.90547,6e-05,11.96751]
[1779927028812,38.27,74439.09,0.0,0.90543,6e-05,11.97083]
[1779927033848,38.27,74432.84,0.0,0.90506,6e-05,12.00261]
[1779927034854,38.27,74426.87,0.0,0.90469,6e-05,12.03619]
[1779927039889,38.27,74426.45,0.0,0.90467,6e-05,12.03822]
[1779927043916,38.26,74420.72,0.0,0.90432,6e-05,12.0702]
[1779927048956,38.26,74416.74,0.0,0.90409,6e-05,12.09028]
[1779927049966,38.26,74410.89,0.0,0.90374,6e-05,12.12214]
[1779927050971,38.25,74410.01,0.0,0.9037,6e-05,12.12545]
[1779927053993,38.25,74396.93,0.0,0.9029,6e-05,12.19734]
[1779927055000,38.25,74394.0,0.0,0.90271,6e-05,12.21422]
[1779927059028,38.25,74388.99,0.0,0.90239,6e-05,12.2428]
[1779927060037,38.25,74383.83,0.0,0.90207,6e-05,12.27172]
[1779927062050,38.25,74377.98,0.0,0.90172,6e-05,12.30304]
[1779927066079,38.24,74365.71,0.0,0.90095,6e-05,12.37098]
[1779927067084,38.25,74363.47,0.0,0.9008,6e-05,12.3848]
[1779927069099,38.24,74371.52,0.0,0.90133,6e-05,12.33722]
[1779927070106,38.24,74377.26,0.0,0.90172,6e-05,12.30269]
[1779927075141,38.22,74381.58,0.0,0.90208,6e-05,12.26988]
[1779927076149,38.22,74386.89,0.0,0.90244,6e-05,12.23841]
[1779927078163,38.21,74382.78,0.0,0.90226,6e-05,12.25418]
[1779927079169,38.2,74382.64,0.0,0.90229,6e-05,12.25086]
[1779927084204,38.16,74382.86,0.0,0.90252,6e-05,12.23022]
[1779927089239,38.14,74382.69,0.0,0.90261,6e-05,12.22194]
[1779927093719,38.14,74374.96,0.0,0.90215,6e-05,12.26135]
[1779927095290,38.14,74367.81,0.0,0.90169,6e-05,12.3023]
[1779927096304,38.14,74367.89,0.0,0.90168,6e-05,12.30327]
[1779927100334,38.14,74357.75,0.0,0.90102,6e-05,12.36177]
[1779927101337,38.14,74348.07,0.0,0.9004,6e-05,12.41718]
[1779927102342,38.14,74348.16,0.0,0.90041,6e-05,12.41649]
[1779927103796,38.14,74369.02,0.0,0.90175,6e-05,12.29739]
[1779927105365,38.15,74371.35,0.0,0.9019,6e-05,12.28428]
[1779927110399,38.15,74370.39,0.0,0.90182,6e-05,12.29057]
[1779927115434,38.15,74368.17,0.0,0.90168,6e-05,12.30389]
[1779927120469,38.15,74368.48,0.0,0.90169,6e-05,12.30261]
[1779927123949,38.15,74361.3,0.0,0.90123,6e-05,12.34384]
[1779927129534,38.15,74365.06,0.0,0.90147,6e-05,12.32258]
[1779927131548,38.15,74359.15,0.0,0.90109,6e-05,12.35642]
[1779927134020,38.15,74367.98,0.0,0.90165,6e-05,12.30615]
[1779927136583,38.15,74366.34,0.0,0.90154,6e-05,12.31574]
[1779927137591,38.15,74360.92,0.0,0.90119,6e-05,12.34675]
[1779927141619,38.15,74360.03,0.0,0.90114,6e-05,12.352]
[1779927144091,38.15,74354.43,0.0,0.90077,6e-05,12.38408]
[1779927149681,38.15,74355.6,0.0,0.90085,6e-05,12.37746]
[1779927154718,38.15,74356.54,0.0,0.90093,6e-05,12.36892]
[1779927159751,38.15,74355.85,0.0,0.90088,6e-05,12.3731]
[1779927164787,38.15,74352.21,0.0,0.90065,6e-05,12.39412]
[1779927169822,38.15,74348.9,0.0,0.90043,6e-05,12.41305]
[1779927174855,38.15,74348.99,0.0,0.90044,6e-05,12.41252]
[1779927179891,38.15,74350.59,0.0,0.90054,6e-05,12.40341]
[1779927184927,38.15,74346.49,0.0,0.90027,6e-05,12.42694]
[1779927188954,38.15,74352.33,0.0,0.90065,6e-05,12.39357]
[1779927192983,38.15,74358.87,0.0,0.90107,6e-05,12.35639]
[1779927198017,38.15,74355.15,0.0,0.90083,6e-05,12.37815]
[1779927199024,38.15,74349.2,0.0,0.90044,6e-05,12.41225]
[1779927200032,38.15,74345.85,0.0,0.90022,6e-05,12.43145]
[1779927205066,38.15,74346.69,0.0,0.90028,6e-05,12.4267]
[1779927210101,38.15,74347.0,0.0,0.9003,6e-05,12.425]
[1779927215137,38.15,74347.1,0.0,0.90032,6e-05,12.4212]
[1779927220173,38.16,74343.75,0.0,0.90011,6e-05,12.44051]
[1779927225208,38.16,74345.01,0.0,0.90019,6e-05,12.43331]
[1779927230243,38.16,74349.83,0.0,0.9005,6e-05,12.40586]
[1779927235280,38.16,74360.53,0.0,0.90118,6e-05,12.34505]
[1779927236286,38.16,74361.44,0.0,0.90124,6e-05,12.34001]
[1779927241331,38.16,74363.15,0.0,0.90134,6e-05,12.33099]
[1779927242336,38.16,74372.57,0.0,0.90194,6e-05,12.27746]
[1779927243346,38.16,74379.87,0.0,0.90241,6e-05,12.23614]
[1779927244350,38.16,74384.18,0.0,0.90268,6e-05,12.21192]
[1779927249385,38.16,74388.28,0.0,0.90293,6e-05,12.18959]
[1779927254420,38.16,74391.77,0.0,0.90315,6e-05,12.16987]
[1779927259456,38.16,74390.03,0.0,0.90303,6e-05,12.17998]
[1779927263484,38.16,74383.61,0.0,0.90263,6e-05,12.21668]
[1779927264949,38.16,74379.35,0.0,0.90235,6e-05,12.24151]
[1779927270533,38.17,74379.69,0.0,0.90235,6e-05,12.24093]
[1779927273554,38.17,74374.01,0.0,0.90201,6e-05,12.27058]
[1779927278589,38.17,74372.33,0.0,0.90189,6e-05,12.2811]
[1779927283624,38.17,74373.04,0.0,0.90193,6e-05,12.2779]
[1779927287652,38.17,74360.85,0.0,0.90114,6e-05,12.34794]
[1779927288660,38.17,74356.72,0.0,0.90087,6e-05,12.37156]
[1779927292694,38.17,74353.63,0.0,0.90067,6e-05,12.38921]
[1779927295170,38.17,74347.72,0.0,0.90029,6e-05,12.42291]
[1779927300745,38.17,74345.84,0.0,0.90017,6e-05,12.43337]
[1779927305240,38.17,74333.15,0.0,0.89935,7e-05,12.50576]
[1779927307794,38.17,74328.92,0.0,0.89908,7e-05,12.52969]
[1779927312829,38.17,74335.03,0.0,0.89949,7e-05,12.49385]
[1779927313836,38.17,74337.59,0.0,0.89966,6e-05,12.47908]
[1779927318870,38.17,74333.9,0.0,0.89942,7e-05,12.49985]
[1779927323905,38.17,74334.77,0.0,0.89948,7e-05,12.49463]
[1779927327935,38.17,74340.64,0.0,0.89986,6e-05,12.4609]
[1779927329947,38.17,74347.46,0.0,0.9003,6e-05,12.42197]
[1779927335452,38.17,74349.22,0.0,0.90043,6e-05,12.40901]
[1779927341036,38.17,74350.55,0.0,0.90051,6e-05,12.402]
[1779927344056,38.17,74359.24,0.0,0.90107,6e-05,12.35264]
[1779927345522,38.17,74362.76,0.0,0.90129,6e-05,12.33273]
[1779927351107,38.17,74362.97,0.0,0.9013,6e-05,12.33271]
[1779927356141,38.17,74362.43,0.0,0.90125,6e-05,12.33676]
[1779927361178,38.18,74370.54,0.0,0.90176,6e-05,12.29148]
[1779927363189,38.18,74382.93,0.0,0.90254,6e-05,12.22148]
[1779927364196,38.18,74388.22,0.0,0.90288,6e-05,12.19142]
[1779927369231,38.18,74387.42,0.0,0.90283,6e-05,12.19607]
[1779927371245,38.18,74381.03,0.0,0.90242,6e-05,12.23242]
[1779927376281,38.18,74385.1,0.0,0.90267,6e-05,12.21031]
[1779927378295,38.18,74392.34,0.0,0.90313,6e-05,12.1693]
[1779927383333,38.18,74392.26,0.0,0.90312,6e-05,12.17023]
[1779927388365,38.18,74392.07,0.0,0.9031,6e-05,12.17177]
[1779927393400,38.18,74390.43,0.0,0.90301,6e-05,12.17818]
[1779927395415,38.18,74374.82,0.0,0.90202,6e-05,12.26708]
[1779927396422,38.18,74364.71,0.0,0.90137,6e-05,12.32496]
[1779927397429,38.18,74365.6,0.0,0.90142,6e-05,12.32009]
[1779927402465,38.18,74369.69,0.0,0.90168,6e-05,12.29776]
[1779927403470,38.19,74375.29,0.0,0.90203,6e-05,12.26607]
[1779927405483,38.19,74380.18,0.0,0.90234,6e-05,12.23841]
[1779927409512,38.19,74385.46,0.0,0.90268,6e-05,12.20822]
[1779927410519,38.19,74392.56,0.0,0.90313,6e-05,12.16792]
[1779927411526,38.19,74395.97,0.0,0.90334,6e-05,12.14863]
[1779927413540,38.19,74397.27,0.0,0.90342,6e-05,12.14145]
[1779927418574,38.19,74392.27,0.0,0.9031,6e-05,12.17035]
[1779927423610,38.19,74393.52,0.0,0.90318,6e-05,12.1638]
[1779927425624,38.19,74399.93,0.0,0.90358,6e-05,12.12774]
[1779927426631,38.19,74408.53,0.0,0.90412,6e-05,12.07926]
[1779927427638,38.19,74410.2,0.0,0.90422,6e-05,12.07008]
[1779927429652,38.19,74404.81,0.0,0.90387,6e-05,12.10108]
[1779927430659,38.19,74399.46,0.0,0.90353,6e-05,12.13159]
[1779927432673,38.19,74400.14,0.0,0.90357,6e-05,12.12807]
[1779927437708,38.19,74400.41,0.0,0.90358,6e-05,12.12737]
[1779927440729,38.19,74405.8,0.0,0.90392,6e-05,12.09743]
[1779927442743,38.19,74388.41,0.0,0.90281,6e-05,12.19634]
[1779927443751,38.19,74384.26,0.0,0.90255,6e-05,12.21994]
[1779927446302,38.19,74386.21,0.0,0.90267,6e-05,12.20883]
[1779927447780,38.19,74395.72,0.0,0.90328,6e-05,12.15491]
[1779927448786,38.19,74398.87,0.0,0.90347,6e-05,12.13716]
[1779927450800,38.2,74393.36,0.0,0.90312,6e-05,12.16863]
[1779927456375,38.2,74393.4,0.0,0.90314,6e-05,12.16558]
[1779927461877,38.2,74396.61,0.0,0.90334,6e-05,12.14801]
[1779927466912,38.2,74398.12,0.0,0.90343,6e-05,12.14018]
[1779927469932,38.2,74410.97,0.0,0.90423,6e-05,12.06792]
[1779927470945,38.2,74414.17,0.0,0.90443,6e-05,12.0498]
[1779927472963,38.2,74420.01,0.0,0.9048,6e-05,12.0168]
[1779927477999,38.2,74422.98,0.0,0.90498,6e-05,12.00013]
[1779927480027,38.2,74429.2,0.0,0.90537,6e-05,11.96512]
[1779927482035,38.2,74435.67,0.0,0.90577,6e-05,11.92885]
[1779927486584,38.2,74441.46,0.0,0.90612,6e-05,11.89691]
[1779927492104,38.2,74446.96,0.0,0.90645,6e-05,11.86698]
[1779927497139,38.2,74448.36,0.0,0.90653,6e-05,11.8599]
[1779927502174,38.21,74459.07,0.0,0.90717,6e-05,11.80067]
[1779927503184,38.21,74462.57,0.0,0.90739,6e-05,11.7813]
[1779927505198,38.21,74467.98,0.0,0.90771,6e-05,11.75156]
[1779927510233,38.21,74465.41,0.0,0.90754,6e-05,11.76735]
[1779927515268,38.21,74458.19,0.0,0.90711,6e-05,11.80571]
[1779927517284,38.21,74458.09,0.0,0.9071,6e-05,11.80668]
[1779927522318,38.22,74461.56,0.0,0.9073,6e-05,11.7884]
[1779927527360,38.22,74466.22,0.0,0.90757,6e-05,11.76366]
[1779927531387,38.22,74471.52,0.0,0.90788,6e-05,11.73526]
[1779927536421,38.22,74475.09,0.0,0.90808,6e-05,11.71698]
[1779927541456,38.23,74473.36,0.0,0.90795,6e-05,11.72833]
[1779927546491,38.23,74473.55,0.0,0.90795,6e-05,11.72893]
[1779927551525,38.23,74474.0,0.0,0.90796,6e-05,11.728]
[1779927556560,38.24,74473.84,0.0,0.90793,6e-05,11.73048]
[1779927561596,38.24,74472.71,0.0,0.90785,6e-05,11.73831]
[1779927564617,38.24,74466.97,0.0,0.90749,6e-05,11.77124]
[1779927569653,38.24,74464.45,0.0,0.90732,6e-05,11.78653]
[1779927571666,38.24,74447.12,0.0,0.90628,6e-05,11.88066]
[1779927572674,38.24,74440.69,0.0,0.90587,6e-05,11.91705]
[1779927574690,38.25,74446.13,0.0,0.90621,6e-05,11.88704]
[1779927575696,38.25,74451.79,0.0,0.90655,6e-05,11.8556]
[1779927578719,38.25,74443.0,0.0,0.906,6e-05,11.90591]
[1779927579725,38.25,74441.01,0.0,0.90587,6e-05,11.91733]
[1779927584760,38.25,74439.28,0.0,0.90575,6e-05,11.92823]
[1779927589795,38.25,74433.99,0.0,0.90541,6e-05,11.95889]
[1779927594832,38.25,74427.73,0.0,0.90502,6e-05,11.99484]
[1779927599867,38.26,74428.28,0.0,0.90504,6e-05,11.99264]
[1779927604904,38.26,74425.18,0.0,0.90484,6e-05,12.01091]
[1779927607439,38.26,74412.66,0.0,0.90405,6e-05,12.08183]
[1779927609939,38.26,74407.78,0.0,0.90375,6e-05,12.10945]
[1779927610945,38.26,74401.15,0.0,0.90333,6e-05,12.14704]
[1779927611953,38.26,74396.82,0.0,0.90305,6e-05,12.17192]
[1779927617513,38.26,74399.57,0.0,0.9032,6e-05,12.15847]
[1779927623032,38.27,74398.51,0.0,0.90312,6e-05,12.1663]
[1779927628069,38.27,74401.55,0.0,0.90329,6e-05,12.15086]
[1779927633102,38.27,74401.08,0.0,0.90326,6e-05,12.15205]
[1779927638143,38.28,74400.34,0.0,0.90319,6e-05,12.15814]
[1779927641157,38.28,74406.96,0.0,0.9036,6e-05,12.12156]
[1779927642165,38.28,74412.09,0.0,0.90392,6e-05,12.0927]
[1779927644177,38.28,74414.02,0.0,0.90404,6e-05,12.08212]
[1779927646192,38.28,74420.32,0.0,0.90443,6e-05,12.04699]
[1779927649212,38.28,74425.64,0.0,0.90475,6e-05,12.01778]
[1779927652236,38.28,74432.37,0.0,0.90516,6e-05,11.98073]
[1779927653241,38.28,74438.27,0.0,0.90553,6e-05,11.9479]
[1779927655256,38.28,74442.75,0.0,0.9058,6e-05,11.92297]
[1779927660290,38.29,74444.72,0.0,0.90591,6e-05,11.91306]
[1779927665326,38.29,74443.62,0.0,0.90584,6e-05,11.9197]
[1779927670362,38.29,74443.12,0.0,0.9058,6e-05,11.92292]
[1779927675396,38.29,74442.47,0.0,0.90576,6e-05,11.92693]
[1779927680432,38.29,74442.96,0.0,0.90579,6e-05,11.92451]
[1779927685465,38.29,74447.81,0.0,0.90607,6e-05,11.89859]
[1779927687481,38.29,74453.46,0.0,0.90642,6e-05,11.86716]
[1779927692515,38.29,74455.12,0.0,0.90653,6e-05,11.85522]
[1779927697550,38.29,74457.85,0.0,0.90669,6e-05,11.84069]
[1779927702586,38.3,74459.12,0.0,0.90676,6e-05,11.83438]
[1779927707620,38.3,74459.52,0.0,0.90678,6e-05,11.83293]
[1779927710641,38.3,74473.64,0.0,0.90764,6e-05,11.75459]
[1779927711648,38.3,74475.89,0.0,0.90777,6e-05,11.74232]
[1779927716684,38.3,74478.27,0.0,0.9079,6e-05,11.73051]
[1779927719705,38.3,74470.22,0.0,0.9074,6e-05,11.77622]
[1779927720711,38.3,74471.89,0.0,0.9075,6e-05,11.76711]
[1779927725746,38.31,74470.71,0.0,0.90742,6e-05,11.77472]
[1779927730781,38.31,74465.52,0.0,0.90709,6e-05,11.80459]
[1779927735816,38.31,74468.6,0.0,0.90727,6e-05,11.78813]
[1779927738837,38.31,74463.41,0.0,0.90695,6e-05,11.81759]
[1779927743872,38.31,74463.89,0.0,0.90697,6e-05,11.81553]
[1779927748907,38.31,74467.26,0.0,0.90717,6e-05,11.79741]
[1779927752947,38.31,74453.18,0.0,0.90632,6e-05,11.87332]
[1779927754958,38.31,74453.61,0.0,0.90634,6e-05,11.87167]
[1779927758991,38.32,74467.54,0.0,0.90718,6e-05,11.7949]
[1779927759998,38.32,74468.09,0.0,0.90722,6e-05,11.792]
[1779927765033,38.32,74473.07,0.0,0.90751,6e-05,11.7651]
[1779927770073,38.32,74473.39,0.0,0.90752,6e-05,11.76428]
[1779927775106,38.32,74473.53,0.0,0.90752,6e-05,11.76444]
[1779927780142,38.32,74474.56,0.0,0.90757,6e-05,11.75959]
[1779927785178,38.33,74469.8,0.0,0.90727,6e-05,11.7869]
[1779927787191,38.33,74459.05,0.0,0.90661,6e-05,11.84718]
[1779927788721,38.33,74458.53,0.0,0.90658,6e-05,11.85018]
[1779927794241,38.33,74460.47,0.0,0.9067,6e-05,11.83962]
[1779927799275,38.33,74460.48,0.0,0.90669,6e-05,11.83992]
[1779927804309,38.33,74457.41,0.0,0.9065,6e-05,11.8574]
[1779927807332,38.33,74450.93,0.0,0.9061,6e-05,11.89414]
[1779927812368,38.33,74448.95,0.0,0.90598,6e-05,11.90351]
[1779927817401,38.33,74450.4,0.0,0.90607,6e-05,11.89578]
[1779927818932,38.33,74438.74,0.0,0.90534,6e-05,11.96147]
[1779927819421,38.33,74438.74,0.0,0.90534,6e-05,11.96173]
[1779927824452,38.34,74436.97,0.0,0.90522,6e-05,11.97248]
[1779927829487,38.33,74436.09,0.0,0.90517,6e-05,11.97706]
[1779927834525,38.33,74437.64,0.0,0.90527,6e-05,11.96806]
[1779927839556,38.33,74435.26,0.0,0.90512,6e-05,11.98115]
[1779927842579,38.33,74428.23,0.0,0.90469,6e-05,12.02047]
[1779927843586,38.33,74426.9,0.0,0.90461,6e-05,12.02783]
[1779927848621,38.33,74421.72,0.0,0.90429,6e-05,12.0566]
[1779927852649,38.33,74415.06,0.0,0.90387,6e-05,12.09459]
[1779927856677,38.33,74422.3,0.0,0.90432,6e-05,12.05404]
[1779927857684,38.33,74423.36,0.0,0.90438,6e-05,12.04819]
[1779927862719,38.34,74424.36,0.0,0.90444,6e-05,12.04316]
[1779927867755,38.34,74422.95,0.0,0.90434,6e-05,12.05167]
[1779927870776,38.34,74428.19,0.0,0.90467,6e-05,12.02249]
[1779927872790,38.34,74430.95,0.0,0.90486,6e-05,12.00392]
[1779927877826,38.34,74434.84,0.0,0.90511,6e-05,11.98154]
[1779927882860,38.34,74436.71,0.0,0.90523,6e-05,11.97062]
[1779927886888,38.34,74402.56,0.0,0.90309,6e-05,12.16286]
[1779927887895,38.34,74383.87,0.0,0.90191,6e-05,12.26864]
[1779927888902,38.34,74381.67,0.0,0.90177,6e-05,12.28091]
[1779927893938,38.34,74382.36,0.0,0.90181,6e-05,12.27726]
[1779927898972,38.34,74382.95,0.0,0.90184,6e-05,12.2742]
[1779927901998,38.34,74373.6,0.0,0.90125,6e-05,12.32666]
[1779927903018,38.33,74365.31,0.0,0.90073,6e-05,12.37348]
[1779927904022,38.33,74367.78,0.0,0.90089,6e-05,12.35906]
[1779927909047,38.33,74372.73,0.0,0.90122,6e-05,12.32927]
[1779927914082,38.33,74367.07,0.0,0.90088,6e-05,12.35998]
[1779927917103,38.33,74361.15,0.0,0.9005,6e-05,12.39338]
[1779927921130,38.33,74355.36,0.0,0.90013,6e-05,12.42571]
[1779927924152,38.32,74343.2,0.0,0.89935,6e-05,12.49452]
[1779927925160,38.32,74335.65,0.0,0.89886,7e-05,12.53769]
[1779927927174,38.32,74326.96,0.0,0.89829,7e-05,12.58735]
[1779927928180,38.32,74324.85,0.0,0.89816,7e-05,12.59935]
[1779927929186,38.32,74317.08,0.0,0.89765,7e-05,12.6438]
[1779927930194,38.32,74309.61,0.0,0.89716,7e-05,12.68651]
[1779927931201,38.32,74309.53,0.0,0.89718,7e-05,12.68335]
[1779927933217,38.32,74295.52,0.0,0.89626,7e-05,12.76344]
[1779927934223,38.32,74284.07,0.0,0.89549,7e-05,12.82938]
[1779927935230,38.32,74280.23,0.0,0.89524,7e-05,12.85139]
[1779927940266,38.32,74284.34,0.0,0.89554,7e-05,12.82532]
[1779927942279,38.32,74290.56,0.0,0.89596,7e-05,12.78863]
[1779927947314,38.31,74290.2,0.0,0.89596,7e-05,12.78879]
[1779927951342,38.31,74284.65,0.0,0.89561,7e-05,12.81945]
[1779927955371,38.31,74289.99,0.0,0.89598,7e-05,12.7873]
[1779927961415,38.3,74286.6,0.0,0.89577,7e-05,12.80494]
[1779927966450,38.3,74294.59,0.0,0.89632,7e-05,12.75738]
[1779927967455,38.3,74300.81,0.0,0.89674,7e-05,12.72133]
[1779927970065,38.3,74303.13,0.0,0.8969,7e-05,12.70743]
[1779927972491,38.3,74315.85,0.0,0.89774,7e-05,12.63399]
[1779927973497,38.3,74319.9,0.0,0.89801,7e-05,12.61065]
[1779927978536,38.29,74317.48,0.0,0.89787,7e-05,12.62274]
[1779927982563,38.29,74309.15,0.0,0.89733,7e-05,12.66929]
[1779927983570,38.29,74309.7,0.0,0.89737,7e-05,12.66596]
[1779927984577,38.29,74316.64,0.0,0.89783,7e-05,12.62593]
[1779927985584,38.29,74321.14,0.0,0.89813,7e-05,12.6]
[1779927988605,38.29,74324.16,0.0,0.89833,7e-05,12.58248]
[1779927993640,38.29,74322.57,0.0,0.89825,7e-05,12.58778]
[1779927998675,38.29,74328.77,0.0,0.89867,7e-05,12.55131]
[1779928003711,38.29,74327.05,0.0,0.89857,7e-05,12.5597]
[1779928006733,38.28,74321.66,0.0,0.89823,7e-05,12.58976]
[1779928011768,38.28,74320.69,0.0,0.89818,7e-05,12.59385]
[1779928013781,38.28,74334.44,0.0,0.89909,7e-05,12.51455]
[1779928014788,38.28,74339.07,0.0,0.89939,7e-05,12.48793]
[1779928016802,38.28,74339.95,0.0,0.89945,6e-05,12.48272]
[1779928021836,38.28,74340.0,0.0,0.89945,6e-05,12.48287]
[1779928025871,38.28,74333.47,0.0,0.89902,7e-05,12.52068]
[1779928028886,38.28,74330.67,0.0,0.89884,7e-05,12.53626]
[1779928031907,38.28,74338.05,0.0,0.89932,7e-05,12.49361]
[1779928036942,38.28,74338.57,0.0,0.89936,7e-05,12.49025]
[1779928041977,38.28,74335.64,0.0,0.89918,7e-05,12.50666]
[1779928042984,38.28,74326.94,0.0,0.89861,7e-05,12.55637]
[1779928043992,38.28,74324.62,0.0,0.89846,7e-05,12.5695]
[1779928046008,38.28,74331.66,0.0,0.89892,7e-05,12.52881]
[1779928048020,38.28,74335.2,0.0,0.89916,7e-05,12.50831]
[1779928051040,38.28,74329.91,0.0,0.89884,7e-05,12.53491]
[1779928056076,38.27,74328.9,0.0,0.89878,7e-05,12.54002]
[1779928061109,38.27,74327.27,0.0,0.89868,7e-05,12.54866]
[1779928066145,38.27,74325.29,0.0,0.89856,7e-05,12.55928]
[1779928071181,38.27,74324.83,0.0,0.89854,7e-05,12.56116]
[1779928076217,38.27,74325.02,0.0,0.89856,7e-05,12.55931]
[1779928081252,38.27,74324.79,0.0,0.89855,7e-05,12.55989]
[1779928082285,38.27,74314.42,0.0,0.89787,7e-05,12.61923]
[1779928083284,38.27,74314.42,0.0,0.89787,7e-05,12.61933]
[1779928086306,38.27,74299.4,0.0,0.89688,7e-05,12.70587]
[1779928087314,38.27,74290.1,0.0,0.89626,7e-05,12.7594]
[1779928088321,38.27,74289.37,0.0,0.89621,7e-05,12.76346]
[1779928092348,38.27,74296.37,0.0,0.89669,7e-05,12.72251]
[1779928097385,38.26,74300.32,0.0,0.89695,7e-05,12.69918]
[1779928100992,38.26,74309.18,0.0,0.89754,7e-05,12.64784]
[1779928103427,38.26,74312.93,0.0,0.89779,7e-05,12.62624]
[1779928108462,38.26,74314.62,0.0,0.89791,7e-05,12.6157]
[1779928113497,38.26,74315.29,0.0,0.89799,7e-05,12.60774]
[1779928118531,38.26,74319.05,0.0,0.89823,7e-05,12.58644]
[1779928123568,38.26,74318.33,0.0,0.89818,7e-05,12.59099]
[1779928131202,38.26,74320.63,0.0,0.89832,7e-05,12.57848]
[1779928133640,38.26,74326.02,0.0,0.89867,7e-05,12.54783]
[1779928139681,38.27,74323.59,0.0,0.8985,7e-05,12.56267]
[1779928143709,38.27,74335.31,0.0,0.89927,7e-05,12.49531]
[1779928144715,38.27,74344.56,0.0,0.89987,6e-05,12.44238]
[1779928145723,38.27,74347.98,0.0,0.90009,6e-05,12.42288]
[1779928149758,38.27,74354.6,0.0,0.90052,6e-05,12.3854]
[1779928151347,38.27,74367.93,0.0,0.90137,6e-05,12.30968]
[1779928152772,38.27,74372.49,0.0,0.90166,6e-05,12.28392]
[1779928154786,38.27,74376.14,0.0,0.9019,6e-05,12.26288]
[1779928159823,38.27,74377.87,0.0,0.90201,6e-05,12.25258]
[1779928164855,38.27,74379.63,0.0,0.90212,6e-05,12.24364]
[1779928171906,38.27,74380.15,0.0,0.90216,6e-05,12.23865]
[1779928176940,38.27,74382.16,0.0,0.90228,6e-05,12.22806]
[1779928180969,38.27,74387.42,0.0,0.9026,6e-05,12.19883]
[1779928187013,38.27,74387.91,0.0,0.90262,6e-05,12.19712]
[1779928193054,38.28,74387.83,0.0,0.90261,6e-05,12.19851]
[1779928198089,38.28,74387.86,0.0,0.9026,6e-05,12.19904]
[1779928203125,38.28,74398.51,0.0,0.90327,6e-05,12.1391]
[1779928204131,38.28,74408.55,0.0,0.90391,6e-05,12.08226]
[1779928205137,38.28,74408.55,0.0,0.90391,6e-05,12.08221]
[1779928207152,38.28,74410.73,0.0,0.90404,6e-05,12.06993]
[1779928212188,38.28,74393.99,0.0,0.90299,6e-05,12.16476]
[1779928213195,38.28,74388.8,0.0,0.90266,6e-05,12.19409]
[1779928218230,38.28,74389.07,0.0,0.90268,6e-05,12.19215]
[1779928220246,38.28,74394.97,0.0,0.90305,6e-05,12.15864]
[1779928223265,38.28,74395.84,0.0,0.90311,6e-05,12.15375]
[1779928228304,38.28,74391.24,0.0,0.90282,6e-05,12.17992]
[1779928233339,38.28,74390.45,0.0,0.90279,6e-05,12.18112]
[1779928238377,38.28,74406.71,0.0,0.90381,6e-05,12.08944]
[1779928239384,38.28,74412.45,0.0,0.90417,6e-05,12.05692]
[1779928244418,38.28,74404.93,0.0,0.90371,6e-05,12.09885]
[1779928245425,38.28,74401.63,0.0,0.9035,6e-05,12.11733]
[1779928250461,38.28,74397.8,0.0,0.90326,6e-05,12.13922]
[1779928255497,38.28,74395.93,0.0,0.90313,6e-05,12.15029]
[1779928257510,38.28,74390.68,0.0,0.9028,6e-05,12.18017]
[1779928260531,38.28,74398.74,0.0,0.90331,6e-05,12.13472]
[1779928265565,38.28,74396.9,0.0,0.90318,6e-05,12.14577]
[1779928267589,38.28,74386.66,0.0,0.90253,6e-05,12.20401]
[1779928268590,38.28,74383.09,0.0,0.9023,6e-05,12.22463]
[1779928270602,38.28,74381.04,0.0,0.90216,6e-05,12.23694]
[1779928274630,38.29,74374.02,0.0,0.9017,6e-05,12.27803]
[1779928279665,38.29,74377.47,0.0,0.90191,6e-05,12.25964]
[1779928280671,38.29,74383.66,0.0,0.9023,6e-05,12.22476]
[1779928282302,38.29,74386.04,0.0,0.90245,6e-05,12.21123]
[1779928284701,38.29,74380.8,0.0,0.90212,6e-05,12.24079]
[1779928289737,38.29,74380.34,0.0,0.9021,6e-05,12.24303]
[1779928292372,38.29,74386.44,0.0,0.90251,6e-05,12.20489]
[1779928295784,38.29,74389.24,0.0,0.90269,6e-05,12.1889]
[1779928297794,38.29,74395.28,0.0,0.90307,6e-05,12.15474]
[1779928302829,38.29,74393.61,0.0,0.90296,6e-05,12.16425]
[1779928308869,38.29,74393.96,0.0,0.90298,6e-05,12.16235]
[1779928313906,38.29,74394.1,0.0,0.90299,6e-05,12.16156]
[1779928318941,38.29,74393.66,0.0,0.90297,6e-05,12.16405]
[1779928323978,38.29,74393.39,0.0,0.90295,6e-05,12.1656]
[1779928329011,38.29,74392.71,0.0,0.9029,6e-05,12.16948]
[1779928334047,38.29,74392.55,0.0,0.90289,6e-05,12.17043]
[1779928340090,38.29,74392.18,0.0,0.90287,6e-05,12.17262]
[1779928345125,38.29,74388.92,0.0,0.90266,6e-05,12.19113]
[1779928350160,38.29,74391.02,0.0,0.9028,6e-05,12.17927]
[1779928355195,38.29,74390.45,0.0,0.90278,6e-05,12.17929]
[1779928359223,38.29,74398.28,0.0,0.90328,6e-05,12.13453]
[1779928360230,38.29,74411.05,0.0,0.90409,6e-05,12.06221]
[1779928361237,38.29,74420.21,0.0,0.90466,6e-05,12.01048]
[1779928362245,38.29,74421.23,0.0,0.90472,6e-05,12.00472]
[1779928367279,38.29,74424.74,0.0,0.90494,6e-05,11.98495]
[1779928368286,38.29,74417.15,0.0,0.90447,6e-05,12.02771]
[1779928369293,38.29,74413.62,0.0,0.90425,6e-05,12.04757]
[1779928374334,38.29,74422.11,0.0,0.90478,6e-05,11.99949]
[1779928375340,38.29,74427.48,0.0,0.90512,6e-05,11.96929]
[1779928377355,38.29,74429.0,0.0,0.90521,6e-05,11.96087]
[1779928382391,38.29,74428.16,0.0,0.90515,6e-05,11.96594]
[1779928385411,38.29,74422.01,0.0,0.90477,6e-05,12.00074]
[1779928386418,38.29,74416.79,0.0,0.90444,6e-05,12.03016]
[1779928389440,38.29,74415.35,0.0,0.90435,6e-05,12.03819]
[1779928392460,38.29,74408.94,0.0,0.90395,6e-05,12.07413]
[1779928395481,38.29,74399.85,0.0,0.90338,6e-05,12.12516]
[1779928400515,38.28,74405.07,0.0,0.90372,6e-05,12.09496]
[1779928405551,38.28,74408.81,0.0,0.90396,6e-05,12.07332]
[1779928410585,38.28,74409.23,0.0,0.90399,6e-05,12.0704]
[1779928415621,38.28,74406.98,0.0,0.90388,6e-05,12.07912]
[1779928420657,38.28,74411.04,0.0,0.90414,6e-05,12.0557]
[1779928421664,38.28,74418.85,0.0,0.90463,6e-05,12.01154]
[1779928426699,38.28,74418.04,0.0,0.90458,6e-05,12.01597]
[1779928431749,38.28,74415.05,0.0,0.9044,6e-05,12.03256]
[1779928436781,38.28,74419.44,0.0,0.90468,6e-05,12.0077]
[1779928441818,38.28,74411.11,0.0,0.90416,6e-05,12.05445]
[1779928443831,38.28,74416.08,0.0,0.90447,6e-05,12.02631]
[1779928447859,38.28,74421.27,0.0,0.90479,6e-05,11.99709]
[1779928453519,38.28,74418.92,0.0,0.90465,6e-05,12.01022]
[1779928458935,38.28,74419.84,0.0,0.90471,6e-05,12.00498]
[1779928463588,38.28,74425.67,0.0,0.90507,6e-05,11.97225]
[1779928469008,38.28,74428.19,0.0,0.90522,6e-05,11.95844]
[1779928474063,38.28,74431.37,0.0,0.90544,6e-05,11.93768]
[1779928477066,38.28,74436.49,0.0,0.90575,6e-05,11.90935]
[1779928480088,38.29,74442.36,0.0,0.90606,6e-05,11.88121]
[1779928483744,38.29,74456.31,0.0,0.90689,6e-05,11.8059]
[1779928489148,38.3,74452.93,0.0,0.90667,6e-05,11.82609]
[1779928493177,38.3,74447.75,0.0,0.90634,6e-05,11.85595]
[1779928498212,38.3,74447.86,0.0,0.90634,6e-05,11.85624]
[1779928504255,38.3,74447.12,0.0,0.90628,6e-05,11.86151]
[1779928509290,38.3,74445.52,0.0,0.90617,6e-05,11.87135]
[1779928514325,38.31,74446.29,0.0,0.90621,6e-05,11.86787]
[1779928519361,38.31,74448.69,0.0,0.90635,6e-05,11.85531]
[1779928524397,38.31,74453.03,0.0,0.90661,6e-05,11.83203]
[1779928526410,38.31,74458.58,0.0,0.90694,6e-05,11.80149]
[1779928531445,38.31,74459.72,0.0,0.90702,6e-05,11.79318]
[1779928536481,38.32,74461.17,0.0,0.90709,6e-05,11.78659]
[1779928540509,38.32,74454.66,0.0,0.90668,6e-05,11.82407]
[1779928545544,38.32,74458.68,0.0,0.90691,6e-05,11.80289]
[1779928550577,38.32,74459.24,0.0,0.90693,6e-05,11.80104]
[1779928555613,38.33,74458.72,0.0,0.90689,6e-05,11.80518]
[1779928561655,38.33,74460.15,0.0,0.90696,6e-05,11.79886]
[1779928563669,38.33,74452.77,0.0,0.9065,6e-05,11.84048]
[1779928568704,38.33,74454.25,0.0,0.90658,6e-05,11.83309]
[1779928569711,38.33,74446.7,0.0,0.90612,6e-05,11.87544]
[1779928574746,38.33,74445.08,0.0,0.90601,6e-05,11.88501]
[1779928579780,38.33,74446.76,0.0,0.90611,6e-05,11.87617]
[1779928584816,38.33,74452.07,0.0,0.90643,6e-05,11.84714]
[1779928589851,38.34,74452.28,0.0,0.90643,6e-05,11.84685]
[1779928594886,38.34,74455.24,0.0,0.90663,6e-05,11.82793]
[1779928599921,38.34,74454.84,0.0,0.90659,6e-05,11.83119]
[1779928600928,38.34,74448.79,0.0,0.90622,6e-05,11.86517]
[1779928605963,38.34,74442.65,0.0,0.90583,6e-05,11.90016]
[1779928608983,38.34,74435.32,0.0,0.90538,6e-05,11.94145]
[1779928609991,38.34,74429.72,0.0,0.90503,6e-05,11.97288]
[1779928613012,38.34,74424.57,0.0,0.90471,6e-05,12.0017]
[1779928618047,38.34,74423.04,0.0,0.90462,6e-05,12.00996]
[1779928623083,38.34,74430.1,0.0,0.90506,6e-05,11.97006]
[1779928628116,38.34,74430.85,0.0,0.90511,6e-05,11.96572]
[1779928632145,38.34,74439.04,0.0,0.90562,6e-05,11.91976]
[1779928636173,38.34,74443.9,0.0,0.90591,6e-05,11.89275]
[1779928641207,38.34,74448.77,0.0,0.90621,6e-05,11.86608]
[1779928642214,38.34,74455.88,0.0,0.90664,6e-05,11.8265]
[1779928644885,38.34,74446.13,0.0,0.90604,6e-05,11.88149]
[1779928649266,38.34,74441.0,0.0,0.90572,6e-05,11.91047]
[1779928654968,38.34,74438.36,0.0,0.90558,6e-05,11.92201]
[1779928659354,38.34,74444.15,0.0,0.90593,6e-05,11.88966]
[1779928664373,38.34,74444.21,0.0,0.90593,6e-05,11.88963]
[1779928669408,38.35,74445.33,0.0,0.906,6e-05,11.88373]
[1779928674441,38.35,74444.12,0.0,0.90592,6e-05,11.89082]
[1779928679481,38.35,74446.76,0.0,0.90608,6e-05,11.87633]
[1779928685523,38.35,74443.43,0.0,0.90587,6e-05,11.89533]
[1779928689550,38.35,74436.27,0.0,0.90543,6e-05,11.93568]
[1779928690558,38.35,74432.18,0.0,0.90517,6e-05,11.95862]
[1779928695593,38.35,74431.92,0.0,0.90516,6e-05,11.95992]
[1779928700627,38.35,74434.4,0.0,0.90531,6e-05,11.94587]
[1779928706668,38.35,74435.69,0.0,0.90539,6e-05,11.9386]
[1779928711705,38.35,74441.3,0.0,0.90576,6e-05,11.90378]
[1779928714725,38.35,74442.73,0.0,0.90585,6e-05,11.8959]
[1779928719760,38.35,74438.95,0.0,0.90561,6e-05,11.91733]
[1779928724795,38.35,74437.17,0.0,0.9055,6e-05,11.92739]
[1779928727816,38.35,74442.4,0.0,0.90583,6e-05,11.89814]
[1779928732852,38.35,74442.46,0.0,0.90583,6e-05,11.89816]
[1779928738892,38.35,74441.87,0.0,0.90579,6e-05,11.90177]
[1779928743928,38.35,74444.92,0.0,0.90597,6e-05,11.88496]
[1779928745942,38.35,74449.96,0.0,0.90628,6e-05,11.85695]
[1779928750977,38.35,74454.46,0.0,0.90655,6e-05,11.83251]
[1779928756011,38.35,74450.98,0.0,0.90633,6e-05,11.85271]
[1779928761048,38.35,74450.36,0.0,0.90628,6e-05,11.85692]
[1779928766083,38.36,74449.8,0.0,0.90624,6e-05,11.86084]
[1779928771118,38.36,74444.05,0.0,0.9059,6e-05,11.89042]
[1779928772128,38.36,74433.41,0.0,0.90524,6e-05,11.95007]
[1779928774141,38.36,74439.77,0.0,0.90563,6e-05,11.91452]
[1779928779173,38.36,74441.85,0.0,0.90576,6e-05,11.90324]
[1779928784210,38.36,74440.07,0.0,0.90564,6e-05,11.91353]
[1779928785902,38.36,74427.54,0.0,0.90487,6e-05,11.98373]
[1779928791259,38.36,74429.58,0.0,0.905,6e-05,11.972]
[1779928796293,38.36,74431.43,0.0,0.90511,6e-05,11.96139]
[1779928801329,38.36,74431.93,0.0,0.90515,6e-05,11.95839]
[1779928802336,38.36,74425.94,0.0,0.90478,6e-05,11.99194]
[1779928806042,38.36,74434.65,0.0,0.90532,6e-05,11.94286]
[1779928811400,38.36,74435.17,0.0,0.90535,6e-05,11.93998]
[1779928816435,38.36,74434.09,0.0,0.90528,6e-05,11.94611]
[1779928821470,38.36,74434.29,0.0,0.90529,6e-05,11.94508]
[1779928826506,38.36,74433.45,0.0,0.90524,6e-05,11.94993]
[1779928830534,38.36,74426.09,0.0,0.90478,6e-05,11.99134]
[1779928835568,38.36,74425.54,0.0,0.90477,6e-05,11.99089]
[1779928837582,38.36,74434.17,0.0,0.90531,6e-05,11.94243]
[1779928842617,38.36,74432.97,0.0,0.90523,6e-05,11.9494]
[1779928847653,38.36,74428.3,0.0,0.90494,6e-05,11.97579]
[1779928850674,38.36,74423.27,0.0,0.90463,6e-05,12.00404]
[1779928855710,38.36,74423.97,0.0,0.90467,6e-05,11.99993]
[1779928860744,38.36,74426.57,0.0,0.90484,6e-05,11.98518]
[1779928865778,38.36,74430.17,0.0,0.90506,6e-05,11.96486]
[1779928870814,38.36,74432.48,0.0,0.9052,6e-05,11.95195]
[1779928875850,38.36,74437.07,0.0,0.90549,6e-05,11.92633]
[1779928880884,38.36,74432.39,0.0,0.9052,6e-05,11.95272]
[1779928882899,38.36,74428.38,0.0,0.90495,6e-05,11.97516]
[1779928887935,38.36,74426.99,0.0,0.90486,6e-05,11.9826]
[1779928892971,38.36,74426.98,0.0,0.90489,6e-05,11.97894]
[1779928898005,38.36,74429.82,0.0,0.90507,6e-05,11.96266]
[1779928903041,38.35,74428.57,0.0,0.905,6e-05,11.9693]
[1779928908076,38.35,74435.41,0.0,0.90542,6e-05,11.93068]
[1779928912105,38.35,74440.56,0.0,0.90574,6e-05,11.90189]
[1779928917139,38.36,74444.49,0.0,0.90598,6e-05,11.88018]
[1779928922175,38.36,74442.23,0.0,0.90584,6e-05,11.89316]
[1779928924189,38.36,74435.98,0.0,0.90545,6e-05,11.92825]
[1779928929223,38.36,74436.94,0.0,0.90551,6e-05,11.92298]
[1779928931238,38.36,74443.31,0.0,0.9059,6e-05,11.88744]
[1779928935265,38.36,74448.48,0.0,0.90622,6e-05,11.85893]
[1779928940300,38.36,74448.09,0.0,0.90619,6e-05,11.86173]
[1779928945336,38.36,74442.95,0.0,0.90586,6e-05,11.89091]
[1779928950371,38.36,74450.11,0.0,0.9063,6e-05,11.85129]
[1779928955405,38.36,74448.93,0.0,0.90624,6e-05,11.85525]
[1779928960440,38.36,74448.19,0.0,0.90619,6e-05,11.86016]
[1779928965476,38.36,74446.83,0.0,0.9061,6e-05,11.86857]
[1779928970511,38.37,74446.42,0.0,0.90606,6e-05,11.87169]
[1779928975546,38.37,74444.72,0.0,0.90595,6e-05,11.88204]
[1779928979575,38.37,74450.85,0.0,0.90632,6e-05,11.84853]
[1779928984608,38.37,74448.11,0.0,0.90614,6e-05,11.8649]
[1779928989644,38.37,74448.91,0.0,0.90618,6e-05,11.86148]
[1779928994680,38.38,74446.09,0.0,0.90599,6e-05,11.87827]
[1779928999714,38.38,74447.35,0.0,0.90606,6e-05,11.87213]
[1779929004750,38.38,74447.48,0.0,0.90606,6e-05,11.87237]
[1779929009784,38.38,74447.44,0.0,0.90605,6e-05,11.87356]
[1779929011798,38.38,74437.25,0.0,0.90543,6e-05,11.92761]
[1779929012805,38.38,74431.2,0.0,0.90506,6e-05,11.96164]
[1779929013812,38.38,74431.01,0.0,0.90504,6e-05,11.96276]
[1779929018847,38.38,74433.28,0.0,0.90518,6e-05,11.95031]
[1779929020861,38.38,74440.4,0.0,0.90562,6e-05,11.91053]
[1779929025897,38.38,74442.4,0.0,0.90574,6e-05,11.89981]
[1779929029925,38.38,74449.35,0.0,0.90617,6e-05,11.86129]
[1779929030932,38.38,74453.52,0.0,0.90642,6e-05,11.83813]
[1779929035967,38.39,74453.92,0.0,0.90644,6e-05,11.83672]
[1779929041002,38.39,74451.36,0.0,0.90627,6e-05,11.8518]
[1779929046037,38.39,74454.67,0.0,0.90647,6e-05,11.83413]
[1779929051071,38.39,74454.2,0.0,0.90643,6e-05,11.83764]
[1779929056109,38.39,74457.42,0.0,0.90662,6e-05,11.82056]
[1779929059129,38.39,74462.14,0.0,0.9069,6e-05,11.79456]
[1779929064164,38.39,74467.62,0.0,0.90724,6e-05,11.76397]
[1779929069199,38.39,74466.99,0.0,0.9072,6e-05,11.76713]
[1779929074234,38.39,74471.2,0.0,0.90749,6e-05,11.74001]
[1779929079269,38.39,74474.91,0.0,0.90771,6e-05,11.71921]
[1779929084303,38.39,74476.35,0.0,0.9078,6e-05,11.7112]
[1779929089339,38.39,74474.94,0.0,0.90772,6e-05,11.71895]
[1779929094375,38.39,74474.93,0.0,0.90772,6e-05,11.71891]
[1779929099409,38.39,74475.0,0.0,0.90772,6e-05,11.7184]
[1779929103437,38.39,74469.84,0.0,0.90741,6e-05,11.74693]
[1779929108471,38.39,74470.35,0.0,0.90744,6e-05,11.74376]
[1779929113508,38.39,74472.21,0.0,0.90756,6e-05,11.73321]
[1779929114514,38.39,74464.21,0.0,0.90707,6e-05,11.778]
[1779929116528,38.39,74457.56,0.0,0.90666,6e-05,11.81547]
[1779929121563,38.39,74459.97,0.0,0.90679,6e-05,11.80302]
[1779929126598,38.39,74458.16,0.0,0.90667,6e-05,11.81408]
[1779929131633,38.4,74458.89,0.0,0.90673,6e-05,11.80763]
[1779929135662,38.4,74446.39,0.0,0.90595,6e-05,11.87807]
[1779929140697,38.4,74447.55,0.0,0.90602,6e-05,11.87207]
[1779929145731,38.4,74450.12,0.0,0.90617,6e-05,11.85825]
[1779929148446,38.4,74456.47,0.0,0.90656,6e-05,11.82323]
[1779929153787,38.4,74461.7,0.0,0.90687,6e-05,11.79511]
[1779929158822,38.4,74464.83,0.0,0.90705,6e-05,11.7788]
[1779929163857,38.41,74465.9,0.0,0.9071,6e-05,11.774]
[1779929169899,38.41,74466.15,0.0,0.9071,6e-05,11.77403]
[1779929174935,38.41,74468.24,0.0,0.90722,6e-05,11.76361]
[1779929179977,38.41,74466.75,0.0,0.90711,6e-05,11.77315]
[1779929185014,38.42,74467.81,0.0,0.90716,6e-05,11.76855]
[1779929190042,38.42,74467.09,0.0,0.90711,6e-05,11.77383]
[1779929195078,38.42,74468.69,0.0,0.90721,6e-05,11.76289]
[1779929200113,38.42,74469.71,0.0,0.90726,6e-05,11.75854]
[1779929205149,38.43,74480.24,0.0,0.90789,6e-05,11.70138]
[1779929206156,38.43,74480.35,0.0,0.90789,6e-05,11.70112]
[1779929211191,38.43,74476.52,0.0,0.90764,6e-05,11.72401]
[1779929213205,38.43,74469.59,0.0,0.90721,6e-05,11.76311]
[1779929218240,38.43,74467.91,0.0,0.9071,6e-05,11.77362]
[1779929223284,38.44,74472.86,0.0,0.90739,6e-05,11.74718]
[1779929228314,38.44,74468.2,0.0,0.90709,6e-05,11.77426]
[1779929233349,38.44,74468.8,0.0,0.90711,6e-05,11.77208]
[1779929238382,38.44,74469.28,0.0,0.90713,6e-05,11.77072]
[1779929241405,38.44,74460.03,0.0,0.90656,6e-05,11.82267]
[1779929242412,38.44,74454.39,0.0,0.90621,6e-05,11.85438]
[1779929246440,38.44,74442.41,0.0,0.90547,6e-05,11.9216]
[1779929251474,38.44,74438.75,0.0,0.90526,6e-05,11.93882]
[1779929256510,38.45,74438.17,0.0,0.90522,6e-05,11.94228]
[1779929261545,38.45,74437.68,0.0,0.90519,6e-05,11.94533]
[1779929264567,38.45,74444.27,0.0,0.90559,6e-05,11.90875]
[1779929269601,38.45,74447.24,0.0,0.90577,6e-05,11.89289]
[1779929273629,38.45,74435.13,0.0,0.90501,6e-05,11.96138]
[1779929274636,38.45,74429.27,0.0,0.90464,6e-05,11.99451]
[1779929279673,38.45,74427.34,0.0,0.90451,6e-05,12.00657]
[1779929284706,38.45,74435.38,0.0,0.90501,6e-05,11.96162]
[1779929286720,38.45,74442.98,0.0,0.90548,6e-05,11.91918]
[1779929291756,38.45,74449.65,0.0,0.90589,6e-05,11.88226]
[1779929296790,38.45,74450.56,0.0,0.90594,6e-05,11.87774]
[1779929301824,38.46,74452.82,0.0,0.90607,6e-05,11.86571]
[1779929306860,38.46,74455.83,0.0,0.90625,6e-05,11.84953]
[1779929311900,38.46,74456.0,0.0,0.90628,6e-05,11.84583]
[1779929316930,38.46,74456.4,0.0,0.9063,6e-05,11.84415]
[1779929319706,38.46,74447.82,0.0,0.90576,6e-05,11.89228]
[1779929320958,38.46,74440.74,0.0,0.90533,6e-05,11.93182]
[1779929322973,38.46,74434.83,0.0,0.90496,6e-05,11.96475]
[1779929328013,38.46,74432.95,0.0,0.90485,6e-05,11.97476]
[1779929333043,38.46,74432.51,0.0,0.90483,6e-05,11.97673]
[1779929338078,38.46,74430.82,0.0,0.90473,6e-05,11.98567]
[1779929343113,38.45,74431.22,0.0,0.90476,6e-05,11.98297]
[1779929348148,38.45,74432.02,0.0,0.90481,6e-05,11.97806]
[1779929353187,38.45,74432.12,0.0,0.90482,6e-05,11.97715]
[1779929358220,38.45,74431.62,0.0,0.9048,6e-05,11.9796]
[1779929363257,38.45,74431.3,0.0,0.90478,6e-05,11.98112]
[1779929368292,38.45,74430.67,0.0,0.90474,6e-05,11.98441]
[1779929373328,38.45,74432.05,0.0,0.90485,6e-05,11.97305]
[1779929378361,38.45,74432.93,0.0,0.90491,6e-05,11.96787]
[1779929383397,38.45,74435.13,0.0,0.90505,6e-05,11.95529]
[1779929388434,38.45,74434.41,0.0,0.90501,6e-05,11.95909]
[1779929389441,38.45,74428.27,0.0,0.90463,6e-05,11.99344]
[1779929391455,38.45,74424.41,0.0,0.90439,6e-05,12.01486]
[1779929395483,38.45,74429.64,0.0,0.90472,6e-05,11.985]
[1779929397499,38.45,74432.31,0.0,0.90489,6e-05,11.96988]
[1779929402536,38.45,74429.51,0.0,0.90472,6e-05,11.98516]
[1779929407571,38.45,74431.37,0.0,0.90484,6e-05,11.97427]
[1779929412622,38.45,74431.55,0.0,0.90485,6e-05,11.97299]
[1779929416649,38.44,74425.0,0.0,0.90445,6e-05,12.00927]
[1779929421683,38.44,74422.39,0.0,0.90429,6e-05,12.02329]
[1779929426719,38.44,74422.82,0.0,0.90433,6e-05,12.02024]
[1779929431754,38.44,74421.66,0.0,0.90429,6e-05,12.02273]
[1779929436789,38.44,74422.46,0.0,0.90434,6e-05,12.01761]
[1779929441824,38.44,74420.89,0.0,0.90425,6e-05,12.0258]
[1779929446860,38.44,74420.24,0.0,0.90422,6e-05,12.02879]
[1779929451895,38.44,74419.17,0.0,0.90416,6e-05,12.03413]
[1779929456929,38.44,74421.81,0.0,0.90433,6e-05,12.01874]
[1779929460724,38.43,74416.75,0.0,0.90402,6e-05,12.04681]
[1779929461964,38.43,74408.68,0.0,0.90351,6e-05,12.09181]
[1779929463978,38.43,74402.7,0.0,0.90314,6e-05,12.12508]
[1779929468011,38.43,74397.59,0.0,0.90283,6e-05,12.15318]
[1779929469013,38.43,74392.33,0.0,0.9025,6e-05,12.18251]
[1779929475056,38.43,74391.66,0.0,0.90248,6e-05,12.18414]
[1779929479086,38.42,74386.33,0.0,0.90216,6e-05,12.21275]
[1779929484121,38.42,74381.72,0.0,0.90188,6e-05,12.23689]
[1779929486135,38.42,74375.87,0.0,0.90152,6e-05,12.2693]
[1779929491172,38.42,74375.0,0.0,0.9015,6e-05,12.26937]
[1779929496207,38.41,74376.68,0.0,0.90162,6e-05,12.25847]
[1779929501248,38.41,74377.24,0.0,0.90168,6e-05,12.25315]
[1779929505276,38.41,74367.14,0.0,0.90105,6e-05,12.30881]
[1779929506283,38.41,74362.63,0.0,0.90077,6e-05,12.33404]
[1779929509304,38.4,74361.6,0.0,0.90072,6e-05,12.33864]
[1779929514339,38.4,74365.78,0.0,0.90101,6e-05,12.31278]
[1779929519374,38.39,74364.6,0.0,0.90096,6e-05,12.31729]
[1779929524410,38.39,74376.65,0.0,0.90175,6e-05,12.24663]
[1779929525419,38.39,74379.74,0.0,0.90196,6e-05,12.2286]
[1779929527430,38.39,74387.93,0.0,0.90249,6e-05,12.18129]
[1779929529444,38.39,74388.93,0.0,0.90256,6e-05,12.17479]
[1779929534480,38.38,74393.02,0.0,0.90284,6e-05,12.14963]
[1779929539516,38.38,74391.01,0.0,0.90274,6e-05,12.15907]
[1779929544550,38.37,74389.64,0.0,0.90267,6e-05,12.16488]
[1779929549588,38.37,74391.91,0.0,0.90283,6e-05,12.1502]
[1779929554623,38.37,74390.48,0.0,0.90279,6e-05,12.1531]
[1779929556637,38.37,74383.66,0.0,0.90236,6e-05,12.19108]
[1779929557644,38.37,74380.7,0.0,0.90217,6e-05,12.20756]
[1779929562679,38.36,74384.24,0.0,0.90242,6e-05,12.18605]
[1779929567715,38.36,74385.49,0.0,0.90252,6e-05,12.17679]
[1779929573756,38.35,74386.73,0.0,0.90263,6e-05,12.16731]
[1779929578791,38.35,74389.47,0.0,0.90282,6e-05,12.15]
[1779929583826,38.35,74393.49,0.0,0.90309,6e-05,12.12559]
[1779929588861,38.34,74392.37,0.0,0.90304,6e-05,12.13042]
[1779929593895,38.34,74391.02,0.0,0.90297,6e-05,12.13657]
[1779929598931,38.34,74390.61,0.0,0.90295,6e-05,12.13789]
[1779929600982,38.34,74384.5,0.0,0.90257,6e-05,12.17179]
[1779929606013,38.33,74388.52,0.0,0.90285,6e-05,12.14737]
[1779929611791,38.33,74388.19,0.0,0.90287,6e-05,12.14395]
[1779929617091,38.33,74390.31,0.0,0.90302,6e-05,12.13044]
[1779929623132,38.32,74389.94,0.0,0.90301,6e-05,12.13083]
[1779929628168,38.32,74391.13,0.0,0.9031,6e-05,12.12275]
[1779929633203,38.32,74391.98,0.0,0.90317,6e-05,12.11677]
[1779929637233,38.32,74398.48,0.0,0.90359,6e-05,12.07919]
[1779929638240,38.32,74409.15,0.0,0.90427,6e-05,12.01878]
[1779929643275,38.32,74415.18,0.0,0.90465,6e-05,11.98372]
[1779929649319,38.31,74420.01,0.0,0.90497,6e-05,11.95549]
[1779929654353,38.31,74418.18,0.0,0.90486,6e-05,11.96485]
[1779929659387,38.31,74411.01,0.0,0.90443,6e-05,12.00414]
[1779929663417,38.31,74416.13,0.0,0.90476,6e-05,11.97439]
[1779929668452,38.31,74419.22,0.0,0.90496,6e-05,11.95594]
[1779929673488,38.3,74421.85,0.0,0.90516,6e-05,11.93681]
[1779929678528,38.3,74430.88,0.0,0.90573,6e-05,11.88529]
[1779929679535,38.3,74437.67,0.0,0.90615,6e-05,11.84679]
[1779929680543,38.3,74438.13,0.0,0.90619,6e-05,11.84398]
[1779929685577,38.3,74438.19,0.0,0.90619,6e-05,11.84352]
[1779929691619,38.3,74442.75,0.0,0.90647,6e-05,11.81859]
[1779929696654,38.3,74441.91,0.0,0.90641,6e-05,11.82399]
[1779929701695,38.3,74433.63,0.0,0.90589,6e-05,11.8711]
[1779929702708,38.3,74417.62,0.0,0.90489,6e-05,11.96109]
[1779929703709,38.3,74409.19,0.0,0.90436,6e-05,12.0085]
[1779929704715,38.3,74405.3,0.0,0.90412,6e-05,12.03031]
[1779929706729,38.3,74392.55,0.0,0.90332,6e-05,12.10195]
[1779929707736,38.3,74387.48,0.0,0.903,6e-05,12.13066]
[1779929709751,38.3,74385.23,0.0,0.90286,6e-05,12.1434]
[1779929715794,38.3,74380.26,0.0,0.90254,6e-05,12.17149]
[1779929716800,38.3,74391.43,0.0,0.90325,6e-05,12.10797]
[1779929717807,38.3,74394.41,0.0,0.90344,6e-05,12.0909]
[1779929720828,38.3,74400.43,0.0,0.90383,6e-05,12.05634]
[1779929722842,38.3,74403.73,0.0,0.90404,6e-05,12.03746]
[1779929726869,38.3,74411.17,0.0,0.90451,6e-05,11.99508]
[1779929728885,38.3,74413.69,0.0,0.90467,6e-05,11.98076]
[1779929730899,38.3,74419.06,0.0,0.90501,6e-05,11.95046]
[1779929733926,38.3,74428.6,0.0,0.90562,6e-05,11.89355]
[1779929737947,38.3,74436.8,0.0,0.90613,6e-05,11.84789]
[1779929738956,38.3,74438.28,0.0,0.90622,6e-05,11.83991]
[1779929743989,38.3,74439.85,0.0,0.9063,6e-05,11.832]
[1779929749024,38.3,74441.25,0.0,0.90639,6e-05,11.82446]
[1779929754062,38.3,74431.24,0.0,0.90576,6e-05,11.88114]
[1779929755070,38.3,74423.93,0.0,0.90531,6e-05,11.92223]
[1779929760104,38.31,74419.3,0.0,0.90502,6e-05,11.94843]
[1779929762120,38.31,74409.59,0.0,0.90441,6e-05,12.00301]
[1779929767155,38.3,74409.59,0.0,0.90442,6e-05,12.00189]
[1779929770175,38.3,74403.11,0.0,0.90402,6e-05,12.03759]
[1779929771183,38.3,74395.42,0.0,0.90354,6e-05,12.0806]
[1779929776218,38.3,74393.01,0.0,0.9034,6e-05,12.09308]
[1779929780246,38.3,74384.19,0.0,0.90285,6e-05,12.14198]
[1779929785281,38.29,74378.47,0.0,0.90251,6e-05,12.17294]
[1779929787294,38.29,74373.88,0.0,0.90222,6e-05,12.19824]
[1779929791332,38.29,74380.54,0.0,0.90268,6e-05,12.15603]
[1779929793063,38.29,74383.01,0.0,0.90285,6e-05,12.14112]
[1779929798378,38.29,74385.53,0.0,0.90302,6e-05,12.12546]
[1779929803413,38.28,74388.06,0.0,0.9032,6e-05,12.10986]
[1779929808447,38.28,74386.45,0.0,0.90311,6e-05,12.11765]
[1779929813483,38.28,74387.93,0.0,0.90322,6e-05,12.10802]
[1779929816504,38.28,74395.1,0.0,0.90368,6e-05,12.06683]
[1779929821539,38.28,74396.6,0.0,0.90378,6e-05,12.05751]
[1779929826574,38.27,74398.33,0.0,0.9039,6e-05,12.04675]
[1779929831610,38.27,74398.06,0.0,0.9039,6e-05,12.0469]
[1779929836644,38.27,74399.5,0.0,0.904,6e-05,12.03751]
[1779929841680,38.27,74400.23,0.0,0.90406,6e-05,12.03216]
[1779929843696,38.27,74394.41,0.0,0.9037,6e-05,12.06454]
[1779929848731,38.26,74393.87,0.0,0.90368,6e-05,12.06634]
[1779929853765,38.26,74394.23,0.0,0.90374,6e-05,12.0596]
[1779929858800,38.26,74392.59,0.0,0.90365,6e-05,12.06792]
[1779929863834,38.26,74391.87,0.0,0.90361,6e-05,12.07151]
[1779929871895,38.25,74391.28,0.0,0.90358,6e-05,12.07353]
[1779929874915,38.25,74402.27,0.0,0.90428,6e-05,12.01088]
[1779929875922,38.25,74405.43,0.0,0.90448,6e-05,11.99307]
[1779929880958,38.25,74409.57,0.0,0.90474,6e-05,11.96988]
[1779929888015,38.25,74410.16,0.0,0.90478,6e-05,11.96663]
[1779929893042,38.25,74415.8,0.0,0.90513,6e-05,11.93459]
[1779929895057,38.25,74421.47,0.0,0.90549,6e-05,11.90217]
[1779929897070,38.25,74433.32,0.0,0.90624,6e-05,11.83481]
[1779929898077,38.25,74436.28,0.0,0.90642,6e-05,11.81771]
[1779929901098,38.25,74440.48,0.0,0.9067,6e-05,11.79277]
[1779929906133,38.24,74441.12,0.0,0.90676,6e-05,11.78684]
[1779929911168,38.24,74442.38,0.0,0.90687,6e-05,11.77546]
[1779929915197,38.24,74447.27,0.0,0.90718,6e-05,11.74753]
[1779929918217,38.24,74452.12,0.0,0.90748,6e-05,11.72016]
[1779929923254,38.24,74457.12,0.0,0.90779,6e-05,11.69172]
[1779929925267,38.24,74464.81,0.0,0.90827,6e-05,11.64854]
[1779929927281,38.24,74470.77,0.0,0.90863,6e-05,11.61513]
[1779929929298,38.24,74465.36,0.0,0.9083,6e-05,11.645]
[1779929931314,38.24,74476.13,0.0,0.90896,6e-05,11.58485]
[1779929936348,38.24,74477.47,0.0,0.90904,6e-05,11.57718]
[1779929941387,38.24,74478.78,0.0,0.90912,6e-05,11.56975]
[1779929946478,38.24,74470.67,0.0,0.90864,6e-05,11.61462]
[1779929948434,38.24,74462.81,0.0,0.90816,6e-05,11.65816]
[1779929954191,38.23,74461.87,0.0,0.90811,6e-05,11.66246]
[1779929959511,38.23,74461.29,0.0,0.90809,6e-05,11.66433]
[1779929964546,38.23,74462.32,0.0,0.90817,6e-05,11.65705]
[1779929967567,38.23,74467.4,0.0,0.90849,6e-05,11.62784]
[1779929972605,38.22,74467.55,0.0,0.90853,6e-05,11.62237]
[1779929977640,38.22,74469.16,0.0,0.90865,6e-05,11.61207]
[1779929982675,38.22,74467.65,0.0,0.90857,6e-05,11.61909]
[1779929987711,38.22,74466.97,0.0,0.90854,6e-05,11.62144]
[1779929992745,38.21,74467.61,0.0,0.9086,6e-05,11.61642]
[1779929997780,38.21,74469.9,0.0,0.90875,6e-05,11.60224]
[1779930002819,38.21,74476.16,0.0,0.90915,6e-05,11.56599]
[1779930003822,38.21,74481.59,0.0,0.90948,6e-05,11.53558]
[1779930004829,38.21,74487.22,0.0,0.90982,6e-05,11.50414]
[1779930005836,38.21,74489.66,0.0,0.90997,6e-05,11.49047]
[1779930006843,38.21,74481.95,0.0,0.9095,6e-05,11.53314]
[1779930007850,38.21,74475.79,0.0,0.90913,6e-05,11.5672]
[1779930008857,38.21,74474.8,0.0,0.90908,6e-05,11.57248]
[1779930013896,38.2,74463.91,0.0,0.90843,6e-05,11.6319]
[1779930014903,38.2,74464.61,0.0,0.90847,6e-05,11.62769]
[1779930017925,38.2,74469.98,0.0,0.90881,6e-05,11.59694]
[1779930022958,38.2,74467.81,0.0,0.90869,6e-05,11.60776]
[1779930026985,38.2,74461.63,0.0,0.90833,6e-05,11.64117]
[1779930032034,38.19,74464.16,0.0,0.90852,6e-05,11.62232]
[1779930034042,38.19,74455.71,0.0,0.90801,6e-05,11.6689]
[1779930039081,38.19,74456.79,0.0,0.90809,6e-05,11.66131]
[1779930043110,38.19,74463.49,0.0,0.90851,6e-05,11.62283]
[1779930045124,38.19,74467.5,0.0,0.90876,6e-05,11.60003]
[1779930050160,38.19,74464.67,0.0,0.9086,6e-05,11.61492]
[1779930055195,38.18,74464.03,0.0,0.90857,6e-05,11.61738]
[1779930060231,38.18,74465.26,0.0,0.90866,6e-05,11.60943]
[1779930065266,38.18,74463.64,0.0,0.90857,6e-05,11.61737]
[1779930070303,38.18,74466.25,0.0,0.90874,6e-05,11.60173]
[1779930073323,38.18,74457.6,0.0,0.90822,6e-05,11.64902]
[1779930076344,38.17,74450.2,0.0,0.90778,6e-05,11.68973]
[1779930081378,38.17,74456.05,0.0,0.90815,6e-05,11.65508]
[1779930086413,38.17,74455.97,0.0,0.90817,6e-05,11.65408]
[1779930091448,38.17,74463.58,0.0,0.90866,6e-05,11.60706]
[1779930096483,38.16,74467.81,0.0,0.90893,6e-05,11.58243]
[1779930099504,38.16,74462.91,0.0,0.90864,6e-05,11.60907]
[1779930104539,38.16,74468.12,0.0,0.90897,6e-05,11.57893]
[1779930109575,38.16,74471.97,0.0,0.90921,6e-05,11.5566]
[1779930115339,38.16,74469.29,0.0,0.90906,6e-05,11.57051]
[1779930119645,38.15,74463.61,0.0,0.90873,6e-05,11.60109]
[1779930125409,38.15,74467.25,0.0,0.90897,6e-05,11.57929]
[1779930130727,38.15,74469.73,0.0,0.90913,6e-05,11.5644]
[1779930135762,38.15,74473.42,0.0,0.90936,6e-05,11.54283]
[1779930140797,38.15,74471.14,0.0,0.90923,6e-05,11.55456]
[1779930142812,38.14,74462.29,0.0,0.9087,6e-05,11.6034]
[1779930145549,38.14,74467.99,0.0,0.90906,6e-05,11.57085]
[1779930150868,38.14,74468.61,0.0,0.9091,6e-05,11.56631]
[1779930153889,38.14,74474.17,0.0,0.90947,6e-05,11.53147]
[1779930158924,38.14,74470.09,0.0,0.90923,6e-05,11.55339]
[1779930163962,38.14,74474.48,0.0,0.90951,6e-05,11.52804]
[1779930166982,38.14,74481.47,0.0,0.90993,6e-05,11.48876]
[1779930172021,38.14,74482.61,0.0,0.91001,6e-05,11.48201]
[1779930177053,38.13,74482.27,0.0,0.90999,6e-05,11.48363]
[1779930182094,38.13,74478.22,0.0,0.90975,6e-05,11.5058]
[1779930183104,38.13,74472.34,0.0,0.90939,6e-05,11.53844]
[1779930184103,38.13,74458.75,0.0,0.90857,6e-05,11.61408]
[1779930185113,38.13,74456.63,0.0,0.90844,6e-05,11.62568]
[1779930190146,38.13,74457.24,0.0,0.90849,6e-05,11.62098]
[1779930195182,38.13,74458.39,0.0,0.90858,6e-05,11.6134]
[1779930199211,38.13,74464.67,0.0,0.90897,6e-05,11.57754]
[1779930204246,38.13,74466.88,0.0,0.90911,6e-05,11.56444]
[1779930210288,38.12,74467.33,0.0,0.90915,6e-05,11.56107]
[1779930215325,38.12,74470.35,0.0,0.90936,6e-05,11.54028]
[1779930220358,38.12,74474.85,0.0,0.90964,6e-05,11.5147]
[1779930222371,38.12,74481.13,0.0,0.91002,6e-05,11.47967]
[1779930227407,38.12,74482.53,0.0,0.9101,6e-05,11.4718]
[1779930232445,38.12,74483.17,0.0,0.91014,6e-05,11.46809]
[1779930237480,38.12,74485.72,0.0,0.9103,6e-05,11.45386]
[1779930242514,38.12,74487.51,0.0,0.9104,6e-05,11.44399]
[1779930247548,38.12,74487.34,0.0,0.91039,6e-05,11.44492]
[1779930250569,38.12,74480.91,0.0,0.91001,6e-05,11.48055]
[1779930255604,38.12,74479.49,0.0,0.90992,6e-05,11.48814]
[1779930260639,38.12,74480.37,0.0,0.90998,6e-05,11.48299]
[1779930265674,38.12,74479.69,0.0,0.90994,6e-05,11.48653]
[1779930270709,38.12,74479.0,0.0,0.9099,6e-05,11.49012]
[1779930275746,38.12,74478.44,0.0,0.90989,6e-05,11.48964]
[1779930277762,38.12,74465.73,0.0,0.90913,6e-05,11.56017]
[1779930278768,38.12,74460.33,0.0,0.9088,6e-05,11.59008]
[1779930283804,38.12,74456.95,0.0,0.90861,6e-05,11.60785]
[1779930288839,38.11,74454.51,0.0,0.90847,6e-05,11.62033]
[1779930293876,38.11,74454.87,0.0,0.9085,6e-05,11.6172]
[1779930298911,38.11,74454.27,0.0,0.90848,6e-05,11.6195]
[1779930301932,38.11,74449.1,0.0,0.90817,6e-05,11.64771]
[1779930306690,38.1,74420.56,0.0,0.90643,6e-05,11.80616]
[1779930307977,38.1,74427.43,0.0,0.90686,6e-05,11.7671]
[1779930308983,38.1,74435.66,0.0,0.90737,6e-05,11.72053]
[1779930312018,38.1,74441.04,0.0,0.90771,6e-05,11.68936]
[1779930317041,38.1,74441.94,0.0,0.90778,6e-05,11.68277]
[1779930318047,38.1,74435.04,0.0,0.90736,6e-05,11.7211]
[1779930319054,38.1,74426.58,0.0,0.90685,6e-05,11.76818]
[1779930322076,38.09,74417.89,0.0,0.90632,6e-05,11.81567]
[1779930327109,38.09,74418.73,0.0,0.90639,6e-05,11.80916]
[1779930332144,38.09,74418.99,0.0,0.90645,6e-05,11.80255]
[1779930337179,38.08,74417.75,0.0,0.90639,6e-05,11.80775]
[1779930342215,38.08,74418.25,0.0,0.90644,6e-05,11.80309]
[1779930347249,38.08,74415.98,0.0,0.90632,6e-05,11.814]
[1779930352288,38.07,74419.36,0.0,0.90655,6e-05,11.79304]
[1779930355306,38.07,74413.28,0.0,0.90618,6e-05,11.82672]
[1779930360341,38.07,74417.4,0.0,0.90646,6e-05,11.80145]
[1779930365376,38.06,74420.62,0.0,0.90668,6e-05,11.78123]
[1779930370411,38.06,74425.4,0.0,0.907,6e-05,11.75236]
[1779930375446,38.06,74428.75,0.0,0.90723,6e-05,11.73162]
[1779930380480,38.05,74427.46,0.0,0.90716,6e-05,11.73738]
[1779930385515,38.05,74434.49,0.0,0.90761,6e-05,11.69632]
[1779930390552,38.05,74439.04,0.0,0.90791,6e-05,11.66918]
[1779930393572,38.05,74441.48,0.0,0.90809,6e-05,11.65139]
[1779930398613,38.04,74441.43,0.0,0.9081,6e-05,11.65065]
[1779930403644,38.04,74439.67,0.0,0.908,6e-05,11.65963]
[1779930408679,38.04,74440.96,0.0,0.90809,6e-05,11.6515]
[1779930413713,38.04,74442.62,0.0,0.9082,6e-05,11.64163]
[1779930418753,38.04,74445.38,0.0,0.90837,6e-05,11.62583]
[1779930423787,38.04,74450.34,0.0,0.90868,6e-05,11.59786]
[1779930428822,38.04,74450.34,0.0,0.90868,6e-05,11.59779]
[1779930432850,38.04,74434.77,0.0,0.90772,6e-05,11.68508]
[1779930433858,38.04,74426.74,0.0,0.90723,6e-05,11.73019]
[1779930438899,38.04,74427.15,0.0,0.90725,6e-05,11.7279]
[1779930442920,38.04,74436.57,0.0,0.90783,6e-05,11.67473]
[1779930445943,38.04,74450.46,0.0,0.90869,6e-05,11.59668]
[1779930447680,38.04,74449.37,0.0,0.90862,6e-05,11.60279]
[1779930452991,38.04,74448.75,0.0,0.90861,6e-05,11.60294]
[1779930458027,38.04,74448.34,0.0,0.90858,6e-05,11.60526]
[1779930463061,38.04,74448.87,0.0,0.90861,6e-05,11.60238]
[1779930464069,38.04,74441.89,0.0,0.90818,6e-05,11.64143]
[1779930465075,38.04,74435.85,0.0,0.90781,6e-05,11.6752]
[1779930467820,38.04,74444.3,0.0,0.90834,6e-05,11.62767]
[1779930473132,38.04,74445.8,0.0,0.90843,6e-05,11.61909]
[1779930476152,38.04,74437.54,0.0,0.90792,6e-05,11.66524]
[1779930481190,38.03,74434.99,0.0,0.90778,6e-05,11.67836]
[1779930486222,38.03,74432.26,0.0,0.90762,6e-05,11.69249]
[1779930491258,38.03,74434.59,0.0,0.90778,6e-05,11.67824]
[1779930496293,38.03,74432.32,0.0,0.90765,6e-05,11.68985]
[1779930500320,38.03,74425.74,0.0,0.90726,6e-05,11.72585]
[1779930505356,38.02,74423.53,0.0,0.90714,6e-05,11.73672]
[1779930510390,38.02,74423.89,0.0,0.90718,6e-05,11.73316]
[1779930516434,38.02,74426.28,0.0,0.90736,6e-05,11.71466]
[1779930521468,38.01,74425.75,0.0,0.90735,6e-05,11.71624]
[1779930526503,38.01,74427.89,0.0,0.90749,6e-05,11.70349]
[1779930531538,38.01,74428.64,0.0,0.90754,6e-05,11.69863]
[1779930536573,38.01,74429.15,0.0,0.90758,6e-05,11.69512]
[1779930541617,38.01,74428.93,0.0,0.90757,6e-05,11.69574]
[1779930546645,38.01,74428.74,0.0,0.90757,6e-05,11.69618]
[1779930552687,38.01,74429.24,0.0,0.9076,6e-05,11.69262]
[1779930557725,38.01,74431.37,0.0,0.90774,6e-05,11.68005]
[1779930562756,38.0,74429.96,0.0,0.90766,6e-05,11.68738]
[1779930563764,38.0,74423.73,0.0,0.90728,6e-05,11.72227]
[1779930564776,38.0,74420.97,0.0,0.90711,6e-05,11.73761]
[1779930566788,38.0,74400.47,0.0,0.90584,6e-05,11.85282]
[1779930567793,38.0,74400.47,0.0,0.90584,6e-05,11.85253]
[1779930568804,38.0,74393.8,0.0,0.90543,6e-05,11.88979]
[1779930573835,38.0,74389.48,0.0,0.90519,6e-05,11.90952]
[1779930578870,38.0,74386.78,0.0,0.90504,6e-05,11.92344]
[1779930582898,37.99,74393.94,0.0,0.9055,6e-05,11.88165]
[1779930583910,37.99,74401.17,0.0,0.90596,6e-05,11.84042]
[1779930588940,37.99,74400.38,0.0,0.90593,6e-05,11.84317]
[1779930593975,37.99,74399.92,0.0,0.90592,6e-05,11.84396]
[1779930599011,37.98,74399.79,0.0,0.90593,6e-05,11.84283]
[1779930604045,37.98,74401.08,0.0,0.90603,6e-05,11.83363]
[1779930609082,37.98,74401.11,0.0,0.90606,6e-05,11.83147]
[1779930614116,37.97,74399.82,0.0,0.906,6e-05,11.83671]
[1779930619151,37.97,74398.37,0.0,0.90593,6e-05,11.8428]
[1779930624184,37.96,74398.88,0.0,0.90598,6e-05,11.83776]
[1779930629221,37.96,74399.47,0.0,0.90604,6e-05,11.83233]
[1779930632243,37.96,74416.44,0.0,0.90714,6e-05,11.73206]
[1779930633249,37.96,74422.71,0.0,0.90753,6e-05,11.69652]
[1779930639020,37.95,74424.41,0.0,0.90764,6e-05,11.68563]
[1779930644325,37.95,74423.83,0.0,0.90762,6e-05,11.68779]
[1779930649362,37.95,74426.12,0.0,0.90777,6e-05,11.67378]
[1779930654396,37.95,74425.63,0.0,0.90776,6e-05,11.67539]
[1779930659430,37.95,74428.02,0.0,0.90792,6e-05,11.66082]
[1779930664465,37.94,74429.64,0.0,0.90803,6e-05,11.65066]
[1779930667488,37.94,74421.91,0.0,0.90756,6e-05,11.69343]
[1779930672524,37.94,74421.56,0.0,0.90754,6e-05,11.69472]
[1779930675543,37.94,74417.74,0.0,0.90731,6e-05,11.71583]
[1779930680579,37.94,74416.99,0.0,0.90727,6e-05,11.71943]
[1779930683600,37.94,74410.64,0.0,0.90688,6e-05,11.7554]
[1779930684608,37.94,74401.4,0.0,0.9063,6e-05,11.80772]
[1779930685615,37.94,74395.56,0.0,0.90593,6e-05,11.84081]
[1779930686622,37.94,74390.38,0.0,0.90561,6e-05,11.87016]
[1779930687631,37.94,74385.18,0.0,0.90528,6e-05,11.89963]
[1779930689644,37.94,74381.03,0.0,0.90502,6e-05,11.92303]
[1779930694678,37.94,74385.54,0.0,0.90533,6e-05,11.89373]
[1779930698707,37.94,74390.81,0.0,0.90566,6e-05,11.86376]
[1779930699715,37.94,74399.81,0.0,0.90623,6e-05,11.81249]
[1779930700720,37.94,74399.7,0.0,0.90623,6e-05,11.81288]
[1779930705758,37.94,74397.39,0.0,0.90609,6e-05,11.82478]
[1779930707773,37.93,74401.99,0.0,0.90639,6e-05,11.79837]
[1779930710797,37.93,74406.9,0.0,0.9067,6e-05,11.77017]
[1779930711802,37.93,74413.99,0.0,0.90714,6e-05,11.72983]
[1779930712813,37.93,74417.33,0.0,0.90735,6e-05,11.71093]
[1779930717843,37.93,74417.45,0.0,0.90736,6e-05,11.70995]
[1779930722880,37.93,74418.84,0.0,0.90745,6e-05,11.70176]
[1779930727913,37.93,74417.84,0.0,0.9074,6e-05,11.70603]
[1779930732949,37.93,74418.05,0.0,0.90743,6e-05,11.70337]
[1779930736981,37.93,74412.39,0.0,0.90709,6e-05,11.73459]
[1779930738998,37.92,74408.5,0.0,0.90685,6e-05,11.75631]
[1779930742017,37.93,74402.25,0.0,0.90646,6e-05,11.79185]
[1779930747050,37.93,74396.52,0.0,0.90609,6e-05,11.82473]
[1779930752085,37.93,74395.49,0.0,0.90605,6e-05,11.8277]
[1779930757120,37.93,74391.76,0.0,0.90581,6e-05,11.84943]
[1779930762155,37.93,74389.37,0.0,0.90565,6e-05,11.86358]
[1779930767190,37.93,74386.64,0.0,0.90547,6e-05,11.87966]
[1779930772224,37.93,74386.2,0.0,0.90544,6e-05,11.88276]
[1779930777259,37.93,74384.44,0.0,0.90532,6e-05,11.89335]
[1779930782296,37.93,74386.46,0.0,0.90544,6e-05,11.88255]
[1779930787331,37.94,74386.22,0.0,0.90542,6e-05,11.88459]
[1779930790084,37.94,74369.61,0.0,0.90436,6e-05,11.97915]
[1779930794386,37.94,74365.91,0.0,0.90413,6e-05,12.00006]
[1779930796400,37.94,74360.38,0.0,0.90378,6e-05,12.03132]
[1779930800155,37.93,74351.37,0.0,0.90321,6e-05,12.08199]
[1779930805463,37.93,74354.11,0.0,0.9034,6e-05,12.0653]
[1779930810497,37.93,74354.78,0.0,0.90346,6e-05,12.0604]
[1779930815531,37.93,74352.9,0.0,0.90337,6e-05,12.06658]
[1779930820567,37.93,74355.88,0.0,0.90357,6e-05,12.04845]
[1779930825602,37.92,74356.24,0.0,0.90361,6e-05,12.04533]
[1779930830639,37.92,74355.56,0.0,0.90358,6e-05,12.04813]
[1779930835675,37.92,74352.92,0.0,0.90342,6e-05,12.06208]
[1779930840729,37.92,74357.9,0.0,0.90375,6e-05,12.03277]
[1779930842733,37.92,74363.06,0.0,0.90408,6e-05,12.00299]
[1779930844747,37.92,74365.11,0.0,0.90421,6e-05,11.99106]
[1779930849783,37.92,74365.11,0.0,0.90422,6e-05,11.99053]
[1779930855825,37.91,74370.1,0.0,0.90454,6e-05,11.96163]
[1779930861869,37.91,74370.16,0.0,0.90455,6e-05,11.96092]
[1779930866901,37.91,74370.15,0.0,0.90455,6e-05,11.96068]
[1779930871936,37.91,74369.32,0.0,0.90453,6e-05,11.96171]
[1779930876977,37.91,74365.39,0.0,0.90428,6e-05,11.98373]
[1779930882014,37.91,74367.86,0.0,0.90444,6e-05,11.96924]
[1779930887048,37.91,74368.47,0.0,0.90448,6e-05,11.96541]
[1779930892084,37.91,74368.39,0.0,0.90448,6e-05,11.96548]
[1779930894099,37.91,74373.52,0.0,0.90481,6e-05,11.93614]
[1779930899133,37.91,74375.05,0.0,0.90491,6e-05,11.92724]
[1779930904168,37.91,74377.21,0.0,0.90505,6e-05,11.9147]
[1779930909203,37.91,74372.59,0.0,0.90476,6e-05,11.94057]
[1779930914244,37.91,74365.87,0.0,0.90434,6e-05,11.97827]
[1779930915251,37.91,74357.78,0.0,0.90383,6e-05,12.02415]
[1779930920299,37.9,74355.43,0.0,0.90369,6e-05,12.03657]
[1779930922300,37.9,74350.28,0.0,0.90336,6e-05,12.06546]
[1779930927338,37.9,74348.93,0.0,0.90329,6e-05,12.07171]
[1779930932372,37.9,74348.31,0.0,0.90329,6e-05,12.07046]
[1779930935393,37.9,74336.82,0.0,0.90256,6e-05,12.13539]
[1779930936400,37.89,74332.38,0.0,0.90228,6e-05,12.16012]
[1779930939422,37.89,74323.6,0.0,0.90172,6e-05,12.20976]
[1779930944457,37.89,74322.15,0.0,0.90164,6e-05,12.21735]
[1779930949491,37.89,74321.39,0.0,0.9016,6e-05,12.22097]
[1779930952514,37.89,74328.73,0.0,0.90208,6e-05,12.17817]
[1779930957547,37.89,74328.12,0.0,0.90206,6e-05,12.17976]
[1779930961305,37.88,74322.09,0.0,0.90168,6e-05,12.21322]
[1779930964596,37.88,74326.2,0.0,0.90196,6e-05,12.18882]
[1779930969631,37.88,74329.32,0.0,0.90218,6e-05,12.16897]
[1779930972653,37.88,74334.43,0.0,0.90252,6e-05,12.1385]
[1779930977688,37.87,74334.96,0.0,0.90258,6e-05,12.13353]
[1779930982722,37.87,74331.15,0.0,0.90236,6e-05,12.15334]
[1779930983733,37.87,74324.57,0.0,0.90193,6e-05,12.19062]
[1779930985744,37.87,74319.21,0.0,0.90159,7e-05,12.22087]
[1779930991515,37.86,74315.96,0.0,0.90142,7e-05,12.23442]
[1779930996822,37.86,74315.85,0.0,0.90143,7e-05,12.23383]
[1779931001586,37.86,74310.47,0.0,0.90109,7e-05,12.26386]
[1779931002875,37.86,74282.85,0.0,0.89928,7e-05,12.42277]
[1779931003884,37.86,74279.23,0.0,0.89905,7e-05,12.44323]
[1779931004888,37.86,74265.91,0.0,0.89816,7e-05,12.52023]
[1779931005896,37.86,74265.91,0.0,0.89817,7e-05,12.51991]
[1779931010933,37.85,74267.67,0.0,0.8983,7e-05,12.50807]
[1779931015968,37.85,74267.14,0.0,0.89828,7e-05,12.50964]
[1779931021003,37.85,74268.11,0.0,0.89836,7e-05,12.50258]
[1779931026040,37.84,74265.62,0.0,0.89821,7e-05,12.51568]
[1779931027046,37.84,74255.54,0.0,0.89754,7e-05,12.57395]
[1779931028058,37.84,74257.6,0.0,0.89768,7e-05,12.56173]
[1779931029060,37.84,74257.68,0.0,0.89769,7e-05,12.56109]
[1779931030072,37.84,74259.27,0.0,0.8978,7e-05,12.55151]
[1779931035103,37.84,74259.26,0.0,0.89782,7e-05,12.55001]
[1779931038124,37.84,74250.32,0.0,0.89723,7e-05,12.60108]
[1779931039131,37.84,74243.39,0.0,0.89676,7e-05,12.64106]
[1779931040138,37.84,74238.21,0.0,0.89642,7e-05,12.67095]
[1779931042154,37.84,74222.78,0.0,0.89538,7e-05,12.76062]
[1779931043160,37.84,74217.58,0.0,0.89502,7e-05,12.79073]
[1779931044167,37.83,74218.08,0.0,0.89506,7e-05,12.78745]
[1779931047207,37.83,74224.92,0.0,0.89554,7e-05,12.7467]
[1779931050228,37.83,74231.61,0.0,0.896,7e-05,12.7065]
[1779931053249,37.83,74237.07,0.0,0.89641,7e-05,12.67024]
[1779931056270,37.83,74246.87,0.0,0.89708,7e-05,12.61225]
[1779931057277,37.83,74251.13,0.0,0.89737,7e-05,12.58722]
[1779931061309,37.82,74257.03,0.0,0.89778,7e-05,12.55144]
[1779931062317,37.82,74262.17,0.0,0.89813,7e-05,12.52119]
[1779931065339,37.82,74247.25,0.0,0.89714,7e-05,12.60695]
[1779931066346,37.82,74239.0,0.0,0.89659,7e-05,12.65457]
[1779931067353,37.82,74237.09,0.0,0.89646,7e-05,12.66543]
[1779931068372,37.82,74231.12,0.0,0.89606,7e-05,12.69997]
[1779931069378,37.82,74219.22,0.0,0.89526,7e-05,12.76918]
[1779931070385,37.82,74205.9,0.0,0.89435,7e-05,12.84681]
[1779931071404,37.81,74201.19,0.0,0.89408,7e-05,12.86941]
[1779931072399,37.8,74189.13,0.0,0.89328,7e-05,12.93803]
[1779931073416,37.8,74154.06,0.0,0.89086,7e-05,13.14165]
[1779931074533,37.79,74130.92,0.0,0.88927,7e-05,13.27511]
[1779931076480,37.78,74096.82,0.0,0.88686,7e-05,13.47479]
[1779931077486,37.75,74097.35,0.0,0.88708,7e-05,13.45644]
[1779931078506,37.74,74086.47,0.0,0.88637,7e-05,13.51453]
[1779931079513,37.73,74084.75,0.0,0.88633,7e-05,13.51717]
[1779931081536,37.71,74074.61,0.0,0.88571,7e-05,13.568]
[1779931082539,37.7,74067.5,0.0,0.88526,7e-05,13.60521]
[1779931083553,37.68,74096.99,0.0,0.88747,7e-05,13.42282]
[1779931084555,37.67,74115.17,0.0,0.88885,7e-05,13.3081]
[1779931085561,37.67,74112.27,0.0,0.88867,7e-05,13.32342]
[1779931086568,37.66,74117.5,0.0,0.88906,7e-05,13.29053]
[1779931087575,37.66,74124.79,0.0,0.8896,7e-05,13.24584]
[1779931088582,37.66,74127.03,0.0,0.88976,7e-05,13.2319]
[1779931090603,37.66,74134.07,0.0,0.89026,7e-05,13.18996]
[1779931091604,37.66,74147.62,0.0,0.89122,7e-05,13.10936]
[1779931092610,37.66,74162.84,0.0,0.8923,7e-05,13.01879]
[1779931093618,37.66,74181.88,0.0,0.89362,7e-05,12.90639]
[1779931094632,37.66,74190.68,0.0,0.8942,7e-05,12.85706]
[1779931095647,37.66,74193.75,0.0,0.89441,7e-05,12.83891]
[1779931097656,37.66,74211.79,0.0,0.89566,7e-05,12.73247]
[1779931098667,37.66,74209.19,0.0,0.89548,7e-05,12.74754]
[1779931099667,37.66,74217.87,0.0,0.89608,7e-05,12.69625]
[1779931100675,37.66,74224.75,0.0,0.89655,7e-05,12.65566]
[1779931101687,37.66,74228.22,0.0,0.89679,7e-05,12.63495]
[1779931104702,37.66,74234.34,0.0,0.89721,7e-05,12.59869]
[1779931109747,37.66,74238.51,0.0,0.89749,7e-05,12.5739]
[1779931110750,37.66,74249.01,0.0,0.8982,7e-05,12.51242]
[1779931115786,37.66,74261.02,0.0,0.89904,7e-05,12.43796]
[1779931116789,37.66,74270.65,0.0,0.89968,7e-05,12.3818]
[1779931117800,37.66,74273.37,0.0,0.89986,7e-05,12.36593]
[1779931118803,37.66,74279.91,0.0,0.9003,7e-05,12.32759]
[1779931119811,37.66,74285.12,0.0,0.90065,7e-05,12.29706]
[1779931122516,37.65,74290.88,0.0,0.90104,7e-05,12.26291]
[1779931126859,37.65,74283.05,0.0,0.90053,7e-05,12.30727]
[1779931127867,37.65,74277.64,0.0,0.90018,7e-05,12.33833]
[1779931129879,37.65,74273.33,0.0,0.8999,7e-05,12.36293]
[1779931134915,37.65,74274.7,0.0,0.89999,7e-05,12.3546]
[1779931139950,37.65,74274.04,0.0,0.89995,7e-05,12.35818]
[1779931143991,37.65,74258.4,0.0,0.89892,7e-05,12.44823]
[1779931144990,37.65,74258.4,0.0,0.89892,7e-05,12.44804]
[1779931147003,37.65,74252.17,0.0,0.89851,7e-05,12.48396]
[1779931148015,37.65,74259.14,0.0,0.89898,7e-05,12.44312]
[1779931149024,37.65,74258.54,0.0,0.89894,7e-05,12.44646]
[1779931151033,37.65,74264.39,0.0,0.89933,7e-05,12.41209]
[1779931154069,37.64,74281.58,0.0,0.90048,7e-05,12.31189]
[1779931155086,37.64,74282.87,0.0,0.90056,7e-05,12.30446]
[1779931158100,37.64,74288.92,0.0,0.90097,7e-05,12.26874]
[1779931162800,37.64,74283.85,0.0,0.90065,7e-05,12.2971]
[1779931164141,37.64,74280.84,0.0,0.90045,7e-05,12.31466]
[1779931168173,37.64,74265.7,0.0,0.89944,7e-05,12.40273]
[1779931170184,37.64,74265.95,0.0,0.89946,7e-05,12.40109]
[1779931172199,37.64,74272.06,0.0,0.89989,7e-05,12.36199]
[1779931173207,37.64,74276.64,0.0,0.9002,7e-05,12.33504]
[1779931175220,37.64,74279.56,0.0,0.9004,7e-05,12.31747]
[1779931180254,37.64,74276.89,0.0,0.90023,7e-05,12.33207]
[1779931181262,37.64,74271.37,0.0,0.89987,7e-05,12.36416]
[1779931183274,37.64,74268.0,0.0,0.89964,7e-05,12.38367]
[1779931186297,37.64,74252.02,0.0,0.89858,7e-05,12.47659]
[1779931187304,37.64,74242.54,0.0,0.89794,7e-05,12.53173]
[1779931188310,37.64,74245.21,0.0,0.89813,7e-05,12.51586]
[1779931190325,37.64,74238.32,0.0,0.89767,7e-05,12.55561]
[1779931191332,37.63,74237.36,0.0,0.89761,7e-05,12.56091]
[1779931193348,37.63,74245.33,0.0,0.89815,7e-05,12.51373]
[1779931198384,37.63,74247.39,0.0,0.8983,7e-05,12.50036]
[1779931202413,37.63,74254.84,0.0,0.89881,7e-05,12.45588]
[1779931204426,37.63,74254.9,0.0,0.89882,7e-05,12.45514]
[1779931206441,37.63,74249.06,0.0,0.89843,7e-05,12.48894]
[1779931208457,37.63,74246.59,0.0,0.89827,7e-05,12.50286]
[1779931213499,37.62,74245.92,0.0,0.89824,7e-05,12.50544]
[1779931216519,37.62,74239.03,0.0,0.89779,7e-05,12.54483]
[1779931217526,37.62,74233.27,0.0,0.89741,7e-05,12.57826]
[1779931218533,37.62,74225.83,0.0,0.89691,7e-05,12.62151]
[1779931219540,37.62,74224.79,0.0,0.89684,7e-05,12.62723]
[1779931224576,37.62,74228.91,0.0,0.89714,7e-05,12.60148]
[1779931227598,37.62,74222.07,0.0,0.89668,7e-05,12.64067]
[1779931229612,37.62,74227.37,0.0,0.89705,7e-05,12.60925]
[1779931231627,37.62,74231.34,0.0,0.89734,7e-05,12.58257]
[1779931234648,37.62,74239.13,0.0,0.89787,7e-05,12.5368]
[1779931239681,37.61,74238.11,0.0,0.8978,7e-05,12.54259]
[1779931244717,37.61,74238.84,0.0,0.89785,7e-05,12.538]
[1779931246734,37.61,74230.99,0.0,0.89732,7e-05,12.58382]
[1779931247739,37.61,74222.32,0.0,0.89674,7e-05,12.63451]
[1779931248745,37.61,74222.67,0.0,0.89676,7e-05,12.63229]
[1779931253780,37.61,74225.64,0.0,0.89697,7e-05,12.61441]
[1779931256802,37.61,74234.1,0.0,0.89754,7e-05,12.565]
[1779931257810,37.61,74233.55,0.0,0.8975,7e-05,12.56832]
[1779931262848,37.61,74225.21,0.0,0.89693,7e-05,12.61767]
[1779931267886,37.61,74224.86,0.0,0.89691,7e-05,12.61994]
[1779931273591,37.61,74221.38,0.0,0.89667,7e-05,12.64061]
[1779931276948,37.61,74213.51,0.0,0.89613,7e-05,12.68684]
[1779931281989,37.61,74216.75,0.0,0.89635,7e-05,12.66755]
[1779931283663,37.61,74222.36,0.0,0.89674,7e-05,12.63453]
[1779931286017,37.61,74224.78,0.0,0.8969,7e-05,12.62032]
[1779931291056,37.61,74227.36,0.0,0.8971,7e-05,12.60173]
[1779931296089,37.61,74230.51,0.0,0.89731,7e-05,12.58322]
[1779931301129,37.61,74231.23,0.0,0.89736,7e-05,12.57909]
[1779931306164,37.61,74232.83,0.0,0.89747,7e-05,12.56982]
[1779931308179,37.61,74226.55,0.0,0.89704,7e-05,12.60662]
[1779931309186,37.61,74224.3,0.0,0.89689,7e-05,12.61975]
[1779931311206,37.61,74218.1,0.0,0.89647,7e-05,12.65596]
[1779931312208,37.61,74189.97,0.0,0.89454,7e-05,12.8215]
[1779931313882,37.61,74181.34,0.0,0.89395,7e-05,12.87195]
[1779931319257,37.61,74181.47,0.0,0.89397,7e-05,12.87012]
[1779931324292,37.61,74182.84,0.0,0.89407,7e-05,12.86166]
[1779931325300,37.61,74192.41,0.0,0.89473,7e-05,12.80509]
[1779931326305,37.61,74195.26,0.0,0.89493,7e-05,12.78825]
[1779931328324,37.61,74201.47,0.0,0.89537,7e-05,12.75091]
[1779931334023,37.61,74207.44,0.0,0.89579,7e-05,12.71456]
[1779931335371,37.61,74215.39,0.0,0.89634,7e-05,12.66763]
[1779931336376,37.61,74217.04,0.0,0.89645,7e-05,12.65764]
[1779931341411,37.6,74217.83,0.0,0.89651,7e-05,12.6526]
[1779931346446,37.6,74216.89,0.0,0.89645,7e-05,12.65765]
[1779931348460,37.6,74222.28,0.0,0.89682,7e-05,12.62587]
[1779931353496,37.6,74224.01,0.0,0.89696,7e-05,12.61211]
[1779931354502,37.6,74231.51,0.0,0.89747,7e-05,12.56797]
[1779931355510,37.6,74236.59,0.0,0.89782,7e-05,12.5381]
[1779931358539,37.6,74241.97,0.0,0.89819,7e-05,12.50601]
[1779931360554,37.6,74258.74,0.0,0.89931,7e-05,12.408]
[1779931361559,37.6,74263.38,0.0,0.89962,7e-05,12.38084]
[1779931363574,37.6,74264.36,0.0,0.89969,7e-05,12.37521]
[1779931368609,37.6,74269.93,0.0,0.90005,7e-05,12.34303]
[1779931371630,37.6,74274.13,0.0,0.90033,7e-05,12.31894]
[1779931373644,37.6,74279.65,0.0,0.90069,7e-05,12.28714]
[1779931375657,37.6,74284.0,0.0,0.90098,7e-05,12.26193]
[1779931377671,37.6,74290.42,0.0,0.9014,7e-05,12.22448]
[1779931382708,37.6,74283.01,0.0,0.90091,7e-05,12.26739]
[1779931383719,37.6,74278.54,0.0,0.90062,7e-05,12.29352]
[1779931385733,37.6,74283.87,0.0,0.90097,7e-05,12.26287]
[1779931386740,37.6,74283.8,0.0,0.90096,7e-05,12.26346]
[1779931391775,37.6,74287.15,0.0,0.90117,7e-05,12.24497]
[1779931394796,37.61,74292.6,0.0,0.90152,7e-05,12.21372]
[1779931395803,37.6,74298.22,0.0,0.90189,7e-05,12.18111]
[1779931396812,37.6,74309.29,0.0,0.90261,7e-05,12.11712]
[1779931397818,37.6,74312.76,0.0,0.90284,6e-05,12.09704]
[1779931399832,37.6,74321.42,0.0,0.90341,6e-05,12.04675]
[1779931401847,37.6,74320.84,0.0,0.90337,6e-05,12.04985]
[1779931406880,37.6,74323.52,0.0,0.90355,6e-05,12.03404]
[1779931407889,37.6,74328.82,0.0,0.90389,6e-05,12.00365]
[1779931409907,37.6,74340.65,0.0,0.90465,6e-05,11.93582]
[1779931410913,37.6,74347.2,0.0,0.90506,6e-05,11.89833]
[1779931411919,37.6,74349.47,0.0,0.90523,6e-05,11.88207]
[1779931413942,37.6,74364.91,0.0,0.90621,6e-05,11.79407]
[1779931414943,37.6,74376.73,0.0,0.90695,6e-05,11.72659]
[1779931415950,37.6,74381.04,0.0,0.90722,6e-05,11.70206]
[1779931416960,37.6,74388.67,0.0,0.9077,6e-05,11.65873]
[1779931417964,37.6,74386.82,0.0,0.90758,6e-05,11.66936]
[1779931419979,37.6,74392.72,0.0,0.90795,6e-05,11.63609]
[1779931425022,37.61,74403.13,0.0,0.90859,6e-05,11.57776]
[1779931426029,37.61,74403.75,0.0,0.90863,6e-05,11.57432]
[1779931431064,37.61,74407.65,0.0,0.90886,6e-05,11.5526]
[1779931433077,37.61,74397.18,0.0,0.90821,6e-05,11.61197]
[1779931436107,37.61,74404.97,0.0,0.9087,6e-05,11.56758]
[1779931438118,37.61,74397.77,0.0,0.90826,6e-05,11.60821]
[1779931439127,37.61,74394.05,0.0,0.90803,6e-05,11.62917]
[1779931441144,37.61,74400.74,0.0,0.90845,6e-05,11.59091]
[1779931443154,37.6,74403.97,0.0,0.90865,6e-05,11.5724]
[1779931444165,37.6,74410.32,0.0,0.90904,6e-05,11.53636]
[1779931445168,37.6,74416.29,0.0,0.90941,6e-05,11.50258]
[1779931446176,37.6,74424.93,0.0,0.90994,6e-05,11.45383]
[1779931447183,37.6,74431.23,0.0,0.91033,6e-05,11.41841]
[1779931448189,37.61,74434.41,0.0,0.91052,6e-05,11.40065]
[1779931451214,37.61,74428.06,0.0,0.91013,6e-05,11.43687]
[1779931453228,37.61,74419.37,0.0,0.90959,6e-05,11.48603]
[1779931454934,37.61,74420.3,0.0,0.90965,6e-05,11.4808]
[1779931456248,37.61,74411.69,0.0,0.90912,6e-05,11.52945]
[1779931457258,37.61,74406.26,0.0,0.90878,6e-05,11.56012]
[1779931459270,37.61,74403.09,0.0,0.90858,6e-05,11.57822]
[1779931462335,37.61,74397.93,0.0,0.90827,6e-05,11.60706]
[1779931465009,37.61,74391.43,0.0,0.90787,6e-05,11.64374]
[1779931470374,37.6,74393.22,0.0,0.90799,6e-05,11.63261]
[1779931473394,37.6,74398.58,0.0,0.90835,6e-05,11.59831]
[1779931478430,37.6,74394.53,0.0,0.90811,6e-05,11.62055]
[1779931483509,37.6,74389.7,0.0,0.90781,6e-05,11.64715]
[1779931487514,37.6,74383.74,0.0,0.90745,6e-05,11.67996]
[1779931492549,37.6,74384.96,0.0,0.90754,6e-05,11.67196]
[1779931496577,37.59,74378.78,0.0,0.90716,6e-05,11.70631]
[1779931497584,37.59,74367.76,0.0,0.90647,6e-05,11.76907]
[1779931498591,37.59,74363.14,0.0,0.90618,6e-05,11.79529]
[1779931500606,37.59,74356.01,0.0,0.90572,6e-05,11.83624]
[1779931502621,37.59,74345.75,0.0,0.90507,6e-05,11.89541]
[1779931504634,37.6,74350.6,0.0,0.90537,6e-05,11.86788]
[1779931505642,37.6,74354.17,0.0,0.9056,6e-05,11.84762]
[1779931508663,37.6,74358.16,0.0,0.90584,6e-05,11.82545]
[1779931513697,37.6,74364.01,0.0,0.90622,6e-05,11.79182]
[1779931518732,37.6,74357.71,0.0,0.90582,6e-05,11.82735]
[1779931523767,37.59,74360.75,0.0,0.90602,6e-05,11.80936]
[1779931528804,37.59,74356.38,0.0,0.90575,6e-05,11.83403]
[1779931533837,37.59,74355.15,0.0,0.9057,6e-05,11.83754]
[1779931536862,37.59,74344.95,0.0,0.90504,6e-05,11.89617]
[1779931537869,37.59,74335.15,0.0,0.90441,6e-05,11.95262]
[1779931538876,37.59,74336.19,0.0,0.90448,6e-05,11.94679]
[1779931543911,37.6,74341.7,0.0,0.90482,6e-05,11.91594]
[1779931545925,37.6,74334.54,0.0,0.90436,6e-05,11.95749]
[1779931546932,37.6,74325.59,0.0,0.90378,6e-05,12.0091]
[1779931547939,37.6,74325.71,0.0,0.90379,6e-05,12.00851]
[1779931552973,37.6,74322.76,0.0,0.90359,6e-05,12.02597]
[1779931558009,37.6,74321.09,0.0,0.90348,6e-05,12.03597]
[1779931563047,37.6,74312.94,0.0,0.90295,6e-05,12.08325]
[1779931565059,37.6,74315.71,0.0,0.90313,6e-05,12.06727]
[1779931569088,37.6,74319.83,0.0,0.90339,6e-05,12.04368]
[1779931574123,37.6,74315.88,0.0,0.90314,6e-05,12.06663]
[1779931575130,37.6,74310.58,0.0,0.90279,6e-05,12.09721]
[1779931580165,37.6,74310.04,0.0,0.90276,6e-05,12.10021]
[1779931585204,37.6,74309.8,0.0,0.90275,6e-05,12.10142]
[1779931587214,37.6,74300.64,0.0,0.90215,7e-05,12.15424]
[1779931588232,37.6,74291.94,0.0,0.90158,7e-05,12.20445]
[1779931589230,37.6,74291.3,0.0,0.90154,7e-05,12.20795]
[1779931592251,37.6,74296.44,0.0,0.90191,7e-05,12.17422]
[1779931597287,37.6,74296.97,0.0,0.90195,7e-05,12.17027]
[1779931602321,37.59,74299.53,0.0,0.90213,7e-05,12.15453]
[1779931607355,37.59,74297.85,0.0,0.90203,7e-05,12.16335]
[1779931609372,37.59,74290.05,0.0,0.90152,7e-05,12.20805]
[1779931614406,37.59,74292.28,0.0,0.90169,7e-05,12.19377]
[1779931617427,37.59,74283.31,0.0,0.9011,7e-05,12.2451]
[1779931621484,37.59,74280.16,0.0,0.9009,7e-05,12.26271]
[1779931623484,37.59,74270.21,0.0,0.90025,7e-05,12.32012]
[1779931624491,37.59,74268.16,0.0,0.90012,7e-05,12.33177]
[1779931629541,37.58,74265.6,0.0,0.89996,7e-05,12.34521]
[1779931630548,37.58,74253.26,0.0,0.89914,7e-05,12.41679]
[1779931631554,37.58,74246.6,0.0,0.8987,7e-05,12.45557]
[1779931632562,37.58,74244.3,0.0,0.89855,7e-05,12.46886]
[1779931636227,37.58,74240.04,0.0,0.89827,7e-05,12.49306]
[1779931641625,37.58,74244.3,0.0,0.89857,7e-05,12.46722]
[1779931642639,37.58,74243.04,0.0,0.89848,7e-05,12.47444]
[1779931644653,37.58,74237.85,0.0,0.89814,7e-05,12.50447]
[1779931647675,37.58,74243.17,0.0,0.8985,7e-05,12.47284]
[1779931648682,37.58,74259.27,0.0,0.89958,7e-05,12.37877]
[1779931649689,37.58,74262.59,0.0,0.8998,7e-05,12.35945]
[1779931651703,37.58,74265.13,0.0,0.89999,7e-05,12.3414]
[1779931656741,37.58,74264.29,0.0,0.89993,7e-05,12.3465]
[1779931661773,37.58,74264.82,0.0,0.89997,7e-05,12.34352]
[1779931666808,37.58,74269.42,0.0,0.90028,7e-05,12.31568]
[1779931671856,37.57,74268.09,0.0,0.90021,7e-05,12.32233]
[1779931672884,37.57,74260.54,0.0,0.89971,7e-05,12.36605]
[1779931673873,37.57,74252.95,0.0,0.8992,7e-05,12.41027]
[1779931674878,37.57,74253.29,0.0,0.89923,7e-05,12.40821]
[1779931676891,37.57,74242.95,0.0,0.89853,7e-05,12.46842]
[1779931677898,37.57,74238.9,0.0,0.89826,7e-05,12.49194]
[1779931682935,37.57,74212.18,0.0,0.89646,7e-05,12.64756]
[1779931683945,37.57,74208.35,0.0,0.89621,7e-05,12.66983]
[1779931684950,37.57,74201.16,0.0,0.89572,7e-05,12.71199]
[1779931685956,37.57,74188.72,0.0,0.89486,7e-05,12.78508]
[1779931686973,37.57,74176.16,0.0,0.894,7e-05,12.85898]
[1779931687971,37.57,74169.28,0.0,0.89352,7e-05,12.8993]
[1779931688984,37.57,74146.71,0.0,0.89195,7e-05,13.03264]
[1779931689986,37.57,74123.43,0.0,0.8903,7e-05,13.17074]
[1779931690999,37.57,74122.72,0.0,0.89026,7e-05,13.17472]
[1779931692013,37.56,74117.41,0.0,0.88991,7e-05,13.20388]
[1779931695028,37.55,74128.05,0.0,0.8907,7e-05,13.13721]
[1779931696060,37.55,74137.92,0.0,0.89142,7e-05,13.07659]
[1779931697083,37.55,74119.99,0.0,0.89015,7e-05,13.18324]
[1779931699109,37.55,74104.19,0.0,0.88903,7e-05,13.27715]
[1779931700108,37.55,74114.13,0.0,0.88974,7e-05,13.21741]
[1779931701118,37.55,74129.99,0.0,0.89087,7e-05,13.12258]
[1779931702122,37.55,74137.04,0.0,0.89138,7e-05,13.08047]
[1779931703130,37.55,74134.29,0.0,0.89118,7e-05,13.09673]
[1779931704137,37.55,74125.8,0.0,0.89058,7e-05,13.14716]
[1779931705144,37.55,74115.84,0.0,0.88987,7e-05,13.20634]
[1779931706151,37.54,74118.19,0.0,0.89007,7e-05,13.18959]
[1779931708165,37.53,74131.44,0.0,0.89107,7e-05,13.10596]
[1779931709173,37.53,74135.48,0.0,0.89137,7e-05,13.08062]
[1779931712206,37.53,74160.08,0.0,0.89315,7e-05,12.92849]
[1779931713221,37.53,74165.92,0.0,0.89356,7e-05,12.89384]
[1779931718248,37.52,74157.89,0.0,0.89301,7e-05,12.94082]
[1779931719255,37.52,74155.19,0.0,0.89282,7e-05,12.95678]
[1779931721269,37.52,74149.21,0.0,0.8924,7e-05,12.99204]
[1779931722276,37.52,74149.28,0.0,0.89241,7e-05,12.99155]
[1779931724290,37.52,74154.55,0.0,0.89278,7e-05,12.96014]
[1779931725297,37.52,74160.38,0.0,0.89319,7e-05,12.92553]
[1779931726305,37.52,74164.45,0.0,0.89347,7e-05,12.90142]
[1779931731339,37.52,74163.73,0.0,0.89342,7e-05,12.90587]
[1779931736374,37.52,74165.28,0.0,0.89353,7e-05,12.89688]
[1779931741411,37.52,74175.35,0.0,0.89422,7e-05,12.83748]
[1779931742420,37.52,74186.53,0.0,0.895,7e-05,12.77138]
[1779931743425,37.52,74202.9,0.0,0.89612,7e-05,12.67495]
[1779931744431,37.53,74208.37,0.0,0.89649,7e-05,12.64297]
[1779931748458,37.53,74220.68,0.0,0.89733,7e-05,12.57101]
[1779931749467,37.53,74222.34,0.0,0.89744,7e-05,12.56117]
[1779931755508,37.52,74218.85,0.0,0.89722,7e-05,12.58072]
[1779931759537,37.52,74211.01,0.0,0.89669,7e-05,12.6262]
[1779931762557,37.52,74216.01,0.0,0.89703,7e-05,12.59656]
[1779931765584,37.52,74221.08,0.0,0.89738,7e-05,12.56645]
[1779931770613,37.52,74230.32,0.0,0.89801,7e-05,12.51161]
[1779931773631,37.52,74225.05,0.0,0.89768,7e-05,12.53885]
[1779931778671,37.52,74231.68,0.0,0.89814,7e-05,12.49922]
[1779931783703,37.52,74233.36,0.0,0.89826,7e-05,12.48834]
[1779931788738,37.51,74234.24,0.0,0.89833,7e-05,12.48224]
[1779931791760,37.51,74222.31,0.0,0.89753,7e-05,12.55168]
[1779931793776,37.51,74214.87,0.0,0.89703,7e-05,12.59504]
[1779931795788,37.51,74208.38,0.0,0.89659,7e-05,12.63301]
[1779931800833,37.51,74205.33,0.0,0.89639,7e-05,12.65062]
[1779931801835,37.51,74191.23,0.0,0.89542,7e-05,12.73337]
[1779931802842,37.51,74168.52,0.0,0.89385,7e-05,12.86757]
[1779931803847,37.51,74168.52,0.0,0.89386,7e-05,12.86689]
[1779931805867,37.51,74174.79,0.0,0.8943,7e-05,12.82903]
[1779931807523,37.51,74161.44,0.0,0.89338,7e-05,12.90796]
[1779931808887,37.51,74169.85,0.0,0.89397,7e-05,12.85789]
[1779931812916,37.51,74176.02,0.0,0.8944,7e-05,12.82043]
[1779931813924,37.51,74177.72,0.0,0.89453,7e-05,12.81004]
[1779931818961,37.5,74173.56,0.0,0.89426,7e-05,12.83304]
[1779931822986,37.5,74181.35,0.0,0.89481,7e-05,12.78556]
[1779931823992,37.5,74195.88,0.0,0.89582,7e-05,12.69952]
[1779931825001,37.5,74203.88,0.0,0.89637,7e-05,12.65223]
[1779931826006,37.5,74202.32,0.0,0.89626,7e-05,12.66144]
[1779931830057,37.5,74191.0,0.0,0.89549,7e-05,12.72774]
[1779931834084,37.5,74186.04,0.0,0.89518,7e-05,12.75288]
[1779931839119,37.49,74190.1,0.0,0.89547,7e-05,12.72804]
[1779931841146,37.49,74197.29,0.0,0.89597,7e-05,12.68523]
[1779931843148,37.49,74204.78,0.0,0.89648,7e-05,12.64068]
[1779931844156,37.49,74204.78,0.0,0.89648,7e-05,12.64054]
[1779931847176,37.49,74212.66,0.0,0.89703,7e-05,12.59367]
[1779931849189,37.49,74216.55,0.0,0.8973,7e-05,12.57036]
[1779931852214,37.49,74224.03,0.0,0.89781,7e-05,12.52588]
[1779931855235,37.49,74228.98,0.0,0.89815,7e-05,12.49647]
[1779931860283,37.49,74229.5,0.0,0.89819,7e-05,12.49291]
[1779931861281,37.49,74240.67,0.0,0.89894,7e-05,12.42739]
[1779931863304,37.49,74257.1,0.0,0.90004,7e-05,12.33141]
[1779931864318,37.49,74273.6,0.0,0.90114,7e-05,12.23486]
[1779931865318,37.49,74277.63,0.0,0.90141,7e-05,12.21106]
[1779931868334,37.49,74283.48,0.0,0.9018,7e-05,12.17679]
[1779931869342,37.49,74290.32,0.0,0.90225,7e-05,12.13698]
[1779931870351,37.49,74294.18,0.0,0.9025,7e-05,12.11449]
[1779931872364,37.48,74284.94,0.0,0.9019,7e-05,12.16758]
[1779931877399,37.48,74286.98,0.0,0.90205,7e-05,12.15428]
[1779931882441,37.48,74290.09,0.0,0.90228,7e-05,12.13456]
[1779931883447,37.48,74301.58,0.0,0.90303,7e-05,12.06802]
[1779931884455,37.48,74305.77,0.0,0.9033,6e-05,12.0435]
[1779931885460,37.48,74300.34,0.0,0.90295,7e-05,12.07465]
[1779931887497,37.48,74285.28,0.0,0.90198,7e-05,12.16091]
[1779931888503,37.48,74259.86,0.0,0.9003,7e-05,12.30904]
[1779931889506,37.48,74248.79,0.0,0.89956,7e-05,12.37381]
[1779931891522,37.48,74261.64,0.0,0.90043,7e-05,12.29589]
[1779931892526,37.48,74270.8,0.0,0.90103,7e-05,12.24289]
[1779931893536,37.48,74278.13,0.0,0.90151,7e-05,12.20068]
[1779931895547,37.48,74271.5,0.0,0.90107,7e-05,12.23962]
[1779931896554,37.48,74263.8,0.0,0.90056,7e-05,12.28479]
[1779931897561,37.48,74261.24,0.0,0.90038,7e-05,12.29998]
[1779931900585,37.48,74257.93,0.0,0.90016,7e-05,12.31997]
[1779931905620,37.48,74262.17,0.0,0.90043,7e-05,12.29618]
[1779931907640,37.48,74266.96,0.0,0.90074,7e-05,12.26876]
[1779931912673,37.49,74270.31,0.0,0.90095,7e-05,12.2506]
[1779931916703,37.49,74277.69,0.0,0.90142,7e-05,12.20912]
[1779931918716,37.49,74281.34,0.0,0.90166,7e-05,12.18826]
[1779931921739,37.49,74284.49,0.0,0.90185,7e-05,12.17114]
[1779931922745,37.49,74269.47,0.0,0.90085,7e-05,12.25923]
[1779931923752,37.49,74262.74,0.0,0.9004,7e-05,12.29842]
[1779931924759,37.49,74259.53,0.0,0.90019,7e-05,12.31739]
[1779931925773,37.5,74258.24,0.0,0.9001,7e-05,12.32531]
[1779931930800,37.5,74261.49,0.0,0.9003,7e-05,12.3073]
[1779931935839,37.5,74256.44,0.0,0.89996,7e-05,12.33769]
[1779931936847,37.5,74250.87,0.0,0.89958,7e-05,12.37035]
[1779931938514,37.5,74246.61,0.0,0.8993,7e-05,12.39534]
[1779931940877,37.5,74252.93,0.0,0.89972,7e-05,12.35867]
[1779931941884,37.5,74253.13,0.0,0.89973,7e-05,12.35764]
[1779931943899,37.5,74264.1,0.0,0.90046,7e-05,12.29403]
[1779931944905,37.5,74266.44,0.0,0.9006,7e-05,12.28092]
[1779931945913,37.5,74255.17,0.0,0.89986,7e-05,12.3466]
[1779931946920,37.5,74252.13,0.0,0.89965,7e-05,12.3645]
[1779931951954,37.5,74258.55,0.0,0.9001,7e-05,12.32369]
[1779931954975,37.5,74269.8,0.0,0.90085,7e-05,12.25794]
[1779931955982,37.5,74281.47,0.0,0.90162,7e-05,12.19]
[1779931956989,37.5,74285.89,0.0,0.90192,7e-05,12.16414]
[1779931958670,37.5,74290.36,0.0,0.90221,7e-05,12.13791]
[1779931964042,37.5,74284.9,0.0,0.90186,7e-05,12.16885]
[1779931966058,37.5,74268.97,0.0,0.90081,7e-05,12.26134]
[1779931967064,37.5,74257.32,0.0,0.90004,7e-05,12.32919]
[1779931968765,37.5,74276.03,0.0,0.90128,7e-05,12.22003]
[1779931970086,37.5,74284.74,0.0,0.90185,7e-05,12.1695]
[1779931971094,37.5,74288.49,0.0,0.9021,7e-05,12.14787]
[1779931976129,37.5,74284.97,0.0,0.90186,7e-05,12.16919]
[1779931981169,37.5,74286.73,0.0,0.90198,7e-05,12.15835]
[1779931983200,37.5,74300.23,0.0,0.90286,7e-05,12.08005]
[1779931984197,37.5,74300.23,0.0,0.90287,7e-05,12.07995]
[1779931989232,37.5,74301.61,0.0,0.90295,7e-05,12.07212]
[1779931994267,37.5,74300.27,0.0,0.90286,7e-05,12.08003]
[1779931996285,37.5,74273.98,0.0,0.90114,7e-05,12.2326]
[1779931997289,37.5,74266.21,0.0,0.90062,7e-05,12.27784]
[1779932002324,37.5,74268.6,0.0,0.90078,7e-05,12.26404]
[1779932006352,37.5,74275.69,0.0,0.90125,7e-05,12.22296]
[1779932011386,37.5,74277.39,0.0,0.90138,7e-05,12.21013]
[1779932015429,37.5,74288.24,0.0,0.9021,7e-05,12.1464]
[1779932019457,37.5,74292.23,0.0,0.90237,7e-05,12.12293]
[1779932024492,37.5,74289.99,0.0,0.90222,7e-05,12.1356]
[1779932029527,37.5,74288.47,0.0,0.90212,7e-05,12.14422]
[1779932031553,37.5,74276.56,0.0,0.90134,7e-05,12.21316]
[1779932035583,37.5,74269.2,0.0,0.90086,7e-05,12.25591]
[1779932037595,37.5,74264.26,0.0,0.90053,7e-05,12.28484]
[1779932040620,37.5,74259.63,0.0,0.90022,7e-05,12.31194]
[1779932045654,37.5,74255.61,0.0,0.89995,7e-05,12.33539]
[1779932050689,37.5,74257.18,0.0,0.90006,7e-05,12.32602]
[1779932053724,37.5,74265.73,0.0,0.90063,7e-05,12.27614]
[1779932054731,37.5,74271.39,0.0,0.90101,7e-05,12.2427]
[1779932057754,37.5,74277.69,0.0,0.90143,7e-05,12.20565]
[1779932062789,37.49,74271.25,0.0,0.90101,7e-05,12.24222]
[1779932067822,37.49,74277.62,0.0,0.90145,7e-05,12.20406]
[1779932069838,37.49,74283.56,0.0,0.90184,7e-05,12.16942]
[1779932070842,37.49,74276.88,0.0,0.9014,7e-05,12.20792]
[1779932071849,37.49,74275.89,0.0,0.90136,7e-05,12.2101]
[1779932076885,37.49,74277.56,0.0,0.90148,7e-05,12.19951]
[1779932081920,37.49,74276.69,0.0,0.90143,7e-05,12.20373]
[1779932083937,37.49,74248.45,0.0,0.89956,7e-05,12.36807]
[1779932084944,37.49,74235.23,0.0,0.89868,7e-05,12.44519]
[1779932085952,37.49,74239.1,0.0,0.89894,7e-05,12.42218]
[1779932087966,37.49,74243.6,0.0,0.89924,7e-05,12.39582]
[1779932093001,37.49,74248.13,0.0,0.89953,7e-05,12.37053]
[1779932098035,37.49,74248.08,0.0,0.89954,7e-05,12.37024]
[1779932103073,37.49,74248.6,0.0,0.89958,7e-05,12.36678]
[1779932105086,37.49,74234.84,0.0,0.89865,7e-05,12.44701]
[1779932106105,37.49,74226.96,0.0,0.89813,7e-05,12.49296]
[1779932107104,37.49,74226.96,0.0,0.89813,7e-05,12.49267]
[1779932111135,37.48,74232.57,0.0,0.89852,7e-05,12.45872]
[1779932113150,37.48,74227.42,0.0,0.89818,7e-05,12.4884]
[1779932115160,37.48,74218.16,0.0,0.89755,7e-05,12.54251]
[1779932116167,37.48,74218.52,0.0,0.89758,7e-05,12.54034]
[1779932121202,37.48,74216.42,0.0,0.89744,7e-05,12.55243]
[1779932124223,37.48,74217.85,0.0,0.89754,7e-05,12.5439]
[1779932127243,37.48,74223.21,0.0,0.8979,7e-05,12.51235]
[1779932132282,37.48,74218.86,0.0,0.89763,7e-05,12.53453]
[1779932135300,37.48,74223.28,0.0,0.89793,7e-05,12.50867]
[1779932140335,37.48,74220.03,0.0,0.89771,7e-05,12.52798]
[1779932145378,37.48,74218.47,0.0,0.8976,7e-05,12.53749]
[1779932146382,37.48,74210.57,0.0,0.89706,7e-05,12.58397]
[1779932147389,37.48,74203.0,0.0,0.89654,7e-05,12.6285]
[1779932148396,37.48,74200.09,0.0,0.89634,7e-05,12.64556]
[1779932153433,37.48,74205.15,0.0,0.89669,7e-05,12.61532]
[1779932158467,37.48,74205.82,0.0,0.89674,7e-05,12.61116]
[1779932163554,37.48,74214.53,0.0,0.89733,7e-05,12.56009]
[1779932164555,37.48,74220.76,0.0,0.89776,7e-05,12.5235]
[1779932165563,37.48,74221.93,0.0,0.89783,7e-05,12.51686]
[1779932168585,37.48,74230.58,0.0,0.89841,7e-05,12.46688]
[1779932171617,37.48,74235.15,0.0,0.89871,7e-05,12.4406]
[1779932173622,37.48,74242.52,0.0,0.8992,7e-05,12.39772]
[1779932175636,37.49,74245.78,0.0,0.89942,7e-05,12.37901]
[1779932180673,37.49,74247.33,0.0,0.89951,7e-05,12.37093]
[1779932185708,37.49,74249.54,0.0,0.89965,7e-05,12.35876]
[1779932191750,37.49,74252.93,0.0,0.89989,7e-05,12.33629]
[1779932196787,37.49,74247.73,0.0,0.89954,7e-05,12.36731]
[1779932198800,37.49,74244.28,0.0,0.89931,7e-05,12.38756]
[1779932203835,37.49,74246.8,0.0,0.89947,7e-05,12.3733]
[1779932208869,37.49,74250.79,0.0,0.89973,7e-05,12.3507]
[1779932213905,37.5,74252.25,0.0,0.89982,7e-05,12.34288]
[1779932218940,37.5,74252.69,0.0,0.89984,7e-05,12.34094]
[1779932222968,37.5,74241.98,0.0,0.89912,7e-05,12.40404]
[1779932223976,37.5,74236.52,0.0,0.89875,7e-05,12.43621]
[1779932225991,37.5,74231.03,0.0,0.89838,7e-05,12.46871]
[1779932226999,37.5,74226.02,0.0,0.89804,7e-05,12.49826]
[1779932228004,37.5,74226.52,0.0,0.89807,7e-05,12.49547]
[1779932233041,37.5,74229.84,0.0,0.89828,7e-05,12.47678]
[1779932238078,37.5,74230.04,0.0,0.89828,7e-05,12.47688]
[1779932243116,37.5,74238.32,0.0,0.89883,7e-05,12.42918]
[1779932245132,37.5,74248.84,0.0,0.89954,7e-05,12.36781]
[1779932246139,37.5,74253.74,0.0,0.89986,7e-05,12.33934]
[1779932248151,37.51,74244.74,0.0,0.89925,7e-05,12.3924]
[1779932249158,37.51,74236.45,0.0,0.89869,7e-05,12.44116]
[1779932250165,37.51,74234.7,0.0,0.89857,7e-05,12.45161]
[1779932255202,37.51,74237.08,0.0,0.89874,7e-05,12.43553]
[1779932259228,37.51,74243.25,0.0,0.89914,7e-05,12.40121]
[1779932264263,37.52,74246.2,0.0,0.89931,7e-05,12.38632]
[1779932266279,37.52,74251.45,0.0,0.89965,7e-05,12.35664]
[1779932269301,37.52,74254.1,0.0,0.89981,7e-05,12.34277]
[1779932274338,37.53,74255.11,0.0,0.89985,7e-05,12.33964]
[1779932279371,37.53,74261.05,0.0,0.90021,7e-05,12.30742]
[1779932282395,37.53,74269.24,0.0,0.90075,7e-05,12.26049]
[1779932284407,37.53,74277.18,0.0,0.90128,7e-05,12.21427]
[1779932285414,37.53,74286.02,0.0,0.90186,7e-05,12.16298]
[1779932286425,37.53,74289.18,0.0,0.90206,7e-05,12.14474]
[1779932288439,37.53,74289.81,0.0,0.9021,7e-05,12.14132]
[1779932293474,37.53,74283.06,0.0,0.90165,7e-05,12.18084]
[1779932294481,37.53,74276.35,0.0,0.90121,7e-05,12.22007]
[1779932295489,37.54,74275.3,0.0,0.90114,7e-05,12.22641]
[1779932297501,37.54,74268.66,0.0,0.90069,7e-05,12.26544]
[1779932299515,37.54,74264.8,0.0,0.90043,7e-05,12.28821]
[1779932303542,37.54,74259.5,0.0,0.90008,7e-05,12.31953]
[1779932308579,37.54,74265.63,0.0,0.90048,7e-05,12.28407]
[1779932311187,37.54,74272.67,0.0,0.90097,7e-05,12.23955]
[1779932316634,37.54,74265.45,0.0,0.90049,7e-05,12.28175]
[1779932317643,37.54,74262.23,0.0,0.90028,7e-05,12.30071]
[1779932322676,37.54,74261.1,0.0,0.90019,7e-05,12.30819]
[1779932325697,37.54,74256.27,0.0,0.89986,7e-05,12.33738]
[1779932330733,37.55,74255.37,0.0,0.89978,7e-05,12.3442]
[1779932333753,37.55,74262.12,0.0,0.90022,7e-05,12.30576]
[1779932338788,37.55,74261.79,0.0,0.90018,7e-05,12.30939]
[1779932343823,37.55,74258.63,0.0,0.89995,7e-05,12.32951]
[1779932347851,37.56,74257.05,0.0,0.89983,7e-05,12.33994]
[1779932348860,37.56,74251.38,0.0,0.89945,7e-05,12.37326]
[1779932349866,37.56,74250.36,0.0,0.89938,7e-05,12.37944]
[1779932354902,37.56,74251.02,0.0,0.89941,7e-05,12.37666]
[1779932358929,37.56,74243.52,0.0,0.8989,7e-05,12.42121]
[1779932359936,37.56,74236.76,0.0,0.89844,7e-05,12.46083]
[1779932360943,37.56,74229.94,0.0,0.89798,7e-05,12.50078]
[1779932361539,37.56,74227.34,0.0,0.89781,7e-05,12.51602]
[1779932366988,37.56,74226.09,0.0,0.89772,7e-05,12.52335]
[1779932368999,37.56,74214.86,0.0,0.89696,7e-05,12.58921]
[1779932370011,37.56,74211.78,0.0,0.89675,7e-05,12.60721]
[1779932375041,37.56,74212.52,0.0,0.89683,7e-05,12.59957]
[1779932378062,37.56,74207.43,0.0,0.89648,7e-05,12.62951]
[1779932380075,37.56,74201.09,0.0,0.89604,7e-05,12.66674]
[1779932384104,37.56,74195.4,0.0,0.89566,7e-05,12.7]
[1779932389139,37.56,74193.6,0.0,0.89554,7e-05,12.71013]
[1779932393167,37.56,74187.3,0.0,0.89511,7e-05,12.7469]
[1779932394173,37.56,74181.86,0.0,0.89473,7e-05,12.77889]
[1779932395182,37.56,74181.98,0.0,0.89474,7e-05,12.77804]
[1779932399211,37.56,74190.81,0.0,0.89536,7e-05,12.72503]
[1779932401225,37.56,74193.46,0.0,0.89555,7e-05,12.7092]
[1779932406261,37.56,74191.65,0.0,0.89543,7e-05,12.71945]
[1779932408273,37.55,74185.7,0.0,0.89502,7e-05,12.75433]
[1779932412301,37.56,74172.22,0.0,0.89408,7e-05,12.83417]
[1779932413308,37.56,74164.44,0.0,0.89354,7e-05,12.88018]
[1779932414315,37.56,74163.56,0.0,0.89348,7e-05,12.88556]
[1779932419350,37.56,74165.03,0.0,0.89357,7e-05,12.87755]
[1779932424385,37.56,74166.17,0.0,0.89365,7e-05,12.87148]
[1779932429443,37.56,74169.55,0.0,0.89388,7e-05,12.85132]
[1779932432114,37.56,74148.67,0.0,0.89245,7e-05,12.97102]
[1779932433504,37.56,74148.08,0.0,0.89242,7e-05,12.97396]
[1779932434504,37.56,74157.07,0.0,0.89305,7e-05,12.92067]
[1779932435510,37.56,74158.36,0.0,0.89314,7e-05,12.91295]
[1779932440544,37.56,74150.06,0.0,0.89256,7e-05,12.96174]
[1779932442558,37.55,74147.75,0.0,0.8924,7e-05,12.97514]
[1779932447594,37.55,74148.38,0.0,0.89246,7e-05,12.97071]
[1779932452628,37.55,74148.15,0.0,0.89244,7e-05,12.97182]
[1779932457664,37.55,74147.31,0.0,0.89239,7e-05,12.97635]
[1779932459677,37.55,74155.56,0.0,0.89297,7e-05,12.92726]
[1779932460685,37.55,74161.55,0.0,0.89339,7e-05,12.89177]
[1779932462333,37.55,74163.19,0.0,0.8935,7e-05,12.88199]
[1779932464713,37.55,74155.19,0.0,0.89294,7e-05,12.92951]
[1779932469747,37.55,74153.49,0.0,0.89282,7e-05,12.93954]
[1779932472402,37.55,74160.66,0.0,0.89333,7e-05,12.89715]
[1779932477804,37.55,74157.84,0.0,0.89313,7e-05,12.91414]
[1779932482848,37.55,74148.89,0.0,0.8925,7e-05,12.96684]
[1779932483856,37.55,74147.42,0.0,0.8924,7e-05,12.97554]
[1779932485882,37.55,74142.44,0.0,0.89205,7e-05,13.00496]
[1779932486876,37.55,74131.6,0.0,0.89128,7e-05,13.06938]
[1779932487892,37.55,74111.5,0.0,0.88985,7e-05,13.18913]
[1779932488891,37.55,74109.59,0.0,0.88972,7e-05,13.20038]
[1779932492918,37.55,74104.55,0.0,0.88938,7e-05,13.22681]
[1779932493925,37.55,74094.11,0.0,0.88863,7e-05,13.28907]
[1779932494938,37.55,74090.37,0.0,0.88837,7e-05,13.31122]
[1779932495943,37.55,74101.49,0.0,0.88917,7e-05,13.24453]
[1779932496948,37.55,74114.9,0.0,0.89013,7e-05,13.16455]
[1779932497954,37.55,74121.48,0.0,0.8906,7e-05,13.12507]
[1779932502989,37.55,74120.0,0.0,0.89051,7e-05,13.13276]
[1779932505004,37.55,74111.47,0.0,0.8899,7e-05,13.18337]
[1779932507017,37.55,74112.29,0.0,0.88996,7e-05,13.17849]
[1779932512053,37.55,74108.84,0.0,0.88971,7e-05,13.19926]
[1779932517089,37.55,74096.39,0.0,0.88882,7e-05,13.27388]
[1779932518096,37.55,74090.79,0.0,0.88841,7e-05,13.30738]
[1779932519103,37.55,74092.94,0.0,0.88857,7e-05,13.29444]
[1779932522125,37.55,74081.92,0.0,0.88778,7e-05,13.36003]
[1779932523133,37.55,74074.07,0.0,0.88721,7e-05,13.40684]
[1779932524141,37.55,74083.93,0.0,0.88793,7e-05,13.34758]
[1779932525147,37.55,74091.72,0.0,0.88849,7e-05,13.30095]
[1779932526157,37.55,74089.5,0.0,0.88833,7e-05,13.31413]
[1779932528171,37.54,74087.58,0.0,0.88819,7e-05,13.32534]
[1779932531194,37.54,74100.19,0.0,0.88911,7e-05,13.24948]
[1779932532201,37.54,74101.11,0.0,0.88918,7e-05,13.24392]
[1779932535222,37.54,74119.59,0.0,0.8905,7e-05,13.13357]
[1779932536236,37.54,74123.46,0.0,0.89078,7e-05,13.11036]
[1779932539256,37.54,74124.99,0.0,0.89089,7e-05,13.10075]
[1779932542282,37.54,74113.88,0.0,0.8901,7e-05,13.16672]
[1779932543284,37.54,74104.6,0.0,0.88944,7e-05,13.22196]
[1779932544291,37.54,74104.74,0.0,0.88945,7e-05,13.22089]
[1779932547312,37.54,74111.35,0.0,0.88993,7e-05,13.18107]
[1779932550334,37.54,74121.02,0.0,0.89063,7e-05,13.12291]
[1779932551342,37.54,74121.69,0.0,0.8907,7e-05,13.11538]
[1779932556378,37.54,74118.58,0.0,0.89048,7e-05,13.13347]
[1779932559397,37.54,74123.7,0.0,0.89085,7e-05,13.10275]
[1779932561413,37.54,74135.82,0.0,0.89171,7e-05,13.03056]
[1779932562419,37.54,74140.85,0.0,0.89206,7e-05,13.00067]
[1779932563426,37.54,74143.18,0.0,0.89223,7e-05,12.98691]
[1779932565441,37.54,74145.27,0.0,0.89237,7e-05,12.97455]
[1779932570479,37.54,74148.54,0.0,0.8926,7e-05,12.95539]
[1779932572491,37.54,74155.35,0.0,0.89308,7e-05,12.91513]
[1779932574503,37.54,74159.36,0.0,0.89336,7e-05,12.89162]
[1779932579538,37.54,74156.0,0.0,0.89311,7e-05,12.91206]
[1779932584573,37.54,74151.97,0.0,0.89283,7e-05,12.93628]
[1779932590615,37.54,74154.09,0.0,0.89297,7e-05,12.92399]
[1779932595651,37.54,74155.77,0.0,0.89309,7e-05,12.91426]
[1779932597670,37.54,74165.97,0.0,0.8938,7e-05,12.85401]
[1779932598678,37.54,74174.34,0.0,0.89438,7e-05,12.80419]
[1779932599683,37.54,74177.85,0.0,0.89463,7e-05,12.78319]
[1779932604718,37.54,74183.51,0.0,0.89504,7e-05,12.74863]
[1779932606733,37.54,74187.71,0.0,0.89533,7e-05,12.72351]
[1779932611767,37.54,74188.49,0.0,0.89541,7e-05,12.7148]
[1779932616802,37.54,74185.19,0.0,0.8952,7e-05,12.73346]
[1779932618835,37.54,74168.7,0.0,0.89405,7e-05,12.83096]
[1779932619824,37.54,74160.41,0.0,0.89347,7e-05,12.88002]
[1779932620832,37.54,74156.33,0.0,0.89319,7e-05,12.90412]
[1779932623545,37.53,74171.02,0.0,0.89422,7e-05,12.81664]
[1779932624860,37.53,74173.19,0.0,0.89437,7e-05,12.80356]
[1779932629894,37.53,74178.06,0.0,0.89472,7e-05,12.77372]
[1779932632915,37.53,74171.97,0.0,0.89431,7e-05,12.80914]
[1779932637950,37.53,74175.37,0.0,0.89456,7e-05,12.78803]
[1779932642988,37.53,74178.56,0.0,0.89478,7e-05,12.76843]
[1779932648021,37.53,74178.15,0.0,0.89477,7e-05,12.77007]
[1779932653057,37.52,74168.85,0.0,0.89413,7e-05,12.82445]
[1779932654063,37.52,74158.41,0.0,0.8934,7e-05,12.88632]
[1779932655071,37.52,74160.24,0.0,0.89353,7e-05,12.87545]
[1779932660105,37.53,74157.67,0.0,0.89334,7e-05,12.89096]
[1779932662118,37.53,74152.39,0.0,0.89297,7e-05,12.92254]
[1779932667159,37.53,74146.5,0.0,0.89255,7e-05,12.95817]
[1779932672193,37.53,74151.17,0.0,0.8929,7e-05,12.92741]
[1779932675214,37.53,74158.47,0.0,0.89341,7e-05,12.88384]
[1779932680249,37.52,74161.85,0.0,0.89366,7e-05,12.86247]
[1779932683270,37.52,74154.68,0.0,0.89317,7e-05,12.90405]
[1779932688305,37.52,74153.65,0.0,0.89312,7e-05,12.90848]
[1779932691327,37.52,74145.23,0.0,0.89254,7e-05,12.95765]
[1779932692333,37.52,74138.84,0.0,0.89209,7e-05,12.99544]
[1779932696362,37.52,74144.15,0.0,0.89246,7e-05,12.9641]
[1779932697371,37.52,74152.82,0.0,0.89307,7e-05,12.91258]
[1779932699383,37.52,74158.89,0.0,0.8935,7e-05,12.87599]
[1779932704420,37.51,74155.33,0.0,0.89327,7e-05,12.89563]
[1779932709456,37.51,74152.34,0.0,0.89306,7e-05,12.91325]
[1779932712480,37.51,74143.9,0.0,0.89247,7e-05,12.9631]
[1779932715501,37.51,74149.34,0.0,0.89286,7e-05,12.93051]
[1779932716509,37.51,74155.89,0.0,0.89332,7e-05,12.89166]
[1779932717515,37.51,74161.6,0.0,0.89372,7e-05,12.85752]
[1779932718522,37.51,74168.09,0.0,0.89417,7e-05,12.81885]
[1779932719530,37.51,74168.53,0.0,0.89421,7e-05,12.81606]
[1779932724564,37.51,74169.75,0.0,0.8943,7e-05,12.8079]
[1779932729603,37.51,74173.79,0.0,0.89459,7e-05,12.78294]
[1779932732621,37.51,74179.18,0.0,0.895,7e-05,12.74661]
[1779932737658,37.5,74190.68,0.0,0.89581,7e-05,12.67717]
[1779932738664,37.5,74195.84,0.0,0.89617,7e-05,12.64657]
[1779932740677,37.5,74201.69,0.0,0.89658,7e-05,12.61185]
[1779932741684,37.5,74207.79,0.0,0.89699,7e-05,12.57572]
[1779932742691,37.5,74209.44,0.0,0.89711,7e-05,12.56599]
[1779932747727,37.5,74209.31,0.0,0.8971,7e-05,12.56676]
[1779932752767,37.5,74220.95,0.0,0.89789,7e-05,12.49814]
[1779932754494,37.5,74233.99,0.0,0.89878,7e-05,12.42117]
[1779932756791,37.5,74241.89,0.0,0.89932,7e-05,12.37453]
[1779932757799,37.5,74248.51,0.0,0.89976,7e-05,12.33563]
[1779932759813,37.5,74257.52,0.0,0.90037,7e-05,12.28273]
[1779932761826,37.5,74267.77,0.0,0.90105,7e-05,12.22283]
[1779932762833,37.5,74272.4,0.0,0.90136,7e-05,12.19586]
[1779932765854,37.5,74276.02,0.0,0.90159,7e-05,12.17481]
[1779932770893,37.5,74268.62,0.0,0.9011,7e-05,12.21789]
[1779932771900,37.5,74259.38,0.0,0.90049,7e-05,12.27162]
[1779932772907,37.5,74262.07,0.0,0.90067,7e-05,12.25582]
[1779932777943,37.5,74258.81,0.0,0.90046,7e-05,12.27417]
[1779932779959,37.5,74242.4,0.0,0.89936,7e-05,12.3702]
[1779932780963,37.5,74244.4,0.0,0.8995,7e-05,12.35823]
[1779932781971,37.5,74238.07,0.0,0.89908,7e-05,12.39524]
[1779932782977,37.5,74238.99,0.0,0.89914,7e-05,12.38983]
[1779932786001,37.49,74229.23,0.0,0.89848,7e-05,12.44671]
[1779932787011,37.49,74227.94,0.0,0.8984,7e-05,12.45415]
[1779932790031,37.49,74222.12,0.0,0.89801,7e-05,12.4879]
[1779932792043,37.49,74218.9,0.0,0.89782,7e-05,12.50303]
[1779932797077,37.49,74219.37,0.0,0.89786,7e-05,12.49967]
[1779932802117,37.49,74220.45,0.0,0.89793,7e-05,12.49352]
[1779932807153,37.49,74228.61,0.0,0.89848,7e-05,12.44549]
[1779932809167,37.49,74230.01,0.0,0.89858,7e-05,12.43699]
[1779932814204,37.49,74231.03,0.0,0.89866,7e-05,12.43035]
[1779932819240,37.49,74232.73,0.0,0.89878,7e-05,12.41975]
[1779932824274,37.49,74233.62,0.0,0.89885,7e-05,12.4137]
[1779932827302,37.49,74239.93,0.0,0.89928,7e-05,12.3763]
[1779932832341,37.48,74242.71,0.0,0.89947,7e-05,12.35922]
[1779932833344,37.48,74249.51,0.0,0.89993,7e-05,12.31952]
[1779932834351,37.48,74250.96,0.0,0.90003,7e-05,12.31097]
[1779932838381,37.48,74247.38,0.0,0.89979,7e-05,12.33126]
[1779932843414,37.48,74249.68,0.0,0.89995,7e-05,12.3171]
[1779932846435,37.48,74243.8,0.0,0.89957,7e-05,12.3509]
[1779932849462,37.48,74236.86,0.0,0.89911,7e-05,12.39082]
[1779932854501,37.48,74233.17,0.0,0.8989,7e-05,12.40775]
[1779932857520,37.48,74228.07,0.0,0.89856,7e-05,12.43716]
[1779932858528,37.48,74222.75,0.0,0.8982,7e-05,12.46833]
[1779932863563,37.48,74221.33,0.0,0.8981,7e-05,12.4772]
[1779932868597,37.48,74221.58,0.0,0.89811,7e-05,12.47636]
[1779932871619,37.48,74226.26,0.0,0.89843,7e-05,12.44857]
[1779932876653,37.48,74227.42,0.0,0.89852,7e-05,12.4406]
[1779932881688,37.47,74231.34,0.0,0.8988,7e-05,12.4166]
[1779932885716,37.47,74240.35,0.0,0.89941,7e-05,12.36273]
[1779932886723,37.47,74245.88,0.0,0.89979,7e-05,12.33017]
[1779932888737,37.47,74238.43,0.0,0.89929,7e-05,12.37322]
[1779932890751,37.47,74233.17,0.0,0.89895,7e-05,12.40337]
[1779932894782,37.47,74238.29,0.0,0.89931,7e-05,12.37194]
[1779932899817,37.46,74233.57,0.0,0.89902,7e-05,12.39738]
[1779932904853,37.46,74234.63,0.0,0.89911,7e-05,12.38898]
[1779932909890,37.45,74244.78,0.0,0.89982,7e-05,12.32752]
[1779932910895,37.45,74248.91,0.0,0.9001,7e-05,12.30305]
[1779932913918,37.45,74254.08,0.0,0.90047,7e-05,12.26851]
[1779932914922,37.45,74262.53,0.0,0.90104,7e-05,12.21898]
[1779932915636,37.45,74266.85,0.0,0.90133,7e-05,12.19361]
[1779932916937,37.45,74261.63,0.0,0.90098,7e-05,12.22381]
[1779932917946,37.45,74254.13,0.0,0.90049,7e-05,12.26728]
[1779932918951,37.45,74252.66,0.0,0.90039,7e-05,12.27554]
[1779932923986,37.45,74256.3,0.0,0.90065,7e-05,12.25262]
[1779932930028,37.44,74255.23,0.0,0.90061,7e-05,12.25682]
[1779932935781,37.44,74256.05,0.0,0.90068,7e-05,12.24987]
[1779932937078,37.44,74249.05,0.0,0.90022,7e-05,12.29034]
[1779932938085,37.44,74245.23,0.0,0.89997,7e-05,12.31222]
[1779932943119,37.43,74247.07,0.0,0.90012,7e-05,12.29919]
[1779932947148,37.43,74256.88,0.0,0.90079,7e-05,12.24019]
[1779932949162,37.43,74250.02,0.0,0.90034,7e-05,12.27945]
[1779932954197,37.42,74243.3,0.0,0.89992,7e-05,12.31685]
[1779932958225,37.42,74252.45,0.0,0.90055,7e-05,12.26178]
[1779932959231,37.42,74255.51,0.0,0.90075,7e-05,12.24359]
[1779932963259,37.42,74246.91,0.0,0.90019,7e-05,12.29254]
[1779932968295,37.41,74250.54,0.0,0.90046,7e-05,12.26956]
[1779932971315,37.41,74261.24,0.0,0.9012,7e-05,12.20275]
[1779932972322,37.41,74269.83,0.0,0.90177,7e-05,12.15249]
[1779932973332,37.41,74276.4,0.0,0.90221,7e-05,12.11406]
[1779932978366,37.41,74275.52,0.0,0.90216,7e-05,12.11825]
[1779932982393,37.41,74272.4,0.0,0.90196,7e-05,12.13547]
[1779932987428,37.39,74275.01,0.0,0.90225,7e-05,12.10994]
[1779932991456,37.37,74280.5,0.0,0.90271,7e-05,12.06928]
[1779932996491,37.35,74281.69,0.0,0.90289,7e-05,12.05275]
[1779932999512,37.34,74288.63,0.0,0.90341,7e-05,12.00653]
[1779933003540,37.34,74280.37,0.0,0.9029,7e-05,12.0515]
[1779933008575,37.34,74275.04,0.0,0.90256,7e-05,12.0818]
[1779933013611,37.33,74270.46,0.0,0.90227,7e-05,12.10772]
[1779933018645,37.33,74272.93,0.0,0.90244,7e-05,12.09267]
[1779933023681,37.33,74271.99,0.0,0.90238,7e-05,12.09759]
[1779933027708,37.33,74266.92,0.0,0.90205,7e-05,12.12666]
[1779933032744,37.33,74266.77,0.0,0.90207,7e-05,12.12356]
[1779933036772,37.33,74258.98,0.0,0.90156,7e-05,12.16845]
[1779933041807,37.33,74258.37,0.0,0.90153,7e-05,12.17096]
[1779933043823,37.33,74266.79,0.0,0.90209,7e-05,12.12153]
[1779933049863,37.32,74271.42,0.0,0.90241,7e-05,12.09391]
[1779933054899,37.32,74272.81,0.0,0.9025,7e-05,12.08539]
[1779933059934,37.32,74272.08,0.0,0.90246,7e-05,12.08924]
[1779933062960,37.32,74263.64,0.0,0.9019,7e-05,12.13814]
[1779933063963,37.32,74265.91,0.0,0.90206,7e-05,12.12479]
[1779933069001,37.32,74269.43,0.0,0.90229,7e-05,12.10376]
[1779933074036,37.32,74269.56,0.0,0.90231,7e-05,12.10249]
[1779933079072,37.32,74273.95,0.0,0.9026,7e-05,12.07645]
[1779933082092,37.32,74265.29,0.0,0.90203,7e-05,12.12664]
[1779933083098,37.32,74257.88,0.0,0.90155,7e-05,12.16969]
[1779933084107,37.32,74257.98,0.0,0.90156,7e-05,12.16889]
[1779933089140,37.32,74259.99,0.0,0.9017,7e-05,12.15608]
[1779933094178,37.31,74261.81,0.0,0.90185,7e-05,12.14117]
[1779933099214,37.31,74262.97,0.0,0.90194,7e-05,12.13349]
[1779933103242,37.31,74272.55,0.0,0.90258,7e-05,12.07706]
[1779933105255,37.31,74274.51,0.0,0.90271,7e-05,12.06547]
[1779933109290,37.31,74279.56,0.0,0.90304,7e-05,12.03586]
[1779933114324,37.31,74278.14,0.0,0.90295,7e-05,12.04395]
[1779933119359,37.31,74266.26,0.0,0.90217,7e-05,12.11297]
[1779933120367,37.31,74259.09,0.0,0.9017,7e-05,12.15466]
[1779933121372,37.31,74257.82,0.0,0.90162,7e-05,12.16189]
[1779933124395,37.31,74248.66,0.0,0.90102,7e-05,12.21479]
[1779933125402,37.31,74241.68,0.0,0.90055,7e-05,12.25536]
[1779933127127,37.31,74240.41,0.0,0.90048,7e-05,12.26214]
[1779933129430,37.31,74245.71,0.0,0.90084,7e-05,12.23051]
[1779933135471,37.3,74243.09,0.0,0.90068,7e-05,12.24425]
[1779933140505,37.3,74240.32,0.0,0.90051,7e-05,12.25928]
[1779933145541,37.3,74241.06,0.0,0.90057,7e-05,12.25404]
[1779933146548,37.3,74247.23,0.0,0.90098,7e-05,12.21776]
[1779933147555,37.3,74255.18,0.0,0.90151,7e-05,12.17118]
[1779933148563,37.3,74258.44,0.0,0.90173,7e-05,12.15208]
[1779933151585,37.3,74242.99,0.0,0.90072,7e-05,12.23886]
[1779933153599,37.3,74216.31,0.0,0.89893,7e-05,12.39514]
[1779933154605,37.3,74211.1,0.0,0.89858,7e-05,12.42566]
[1779933159644,37.3,74208.42,0.0,0.89841,7e-05,12.44046]
[1779933164674,37.29,74206.85,0.0,0.89832,7e-05,12.44824]
[1779933169712,37.29,74209.07,0.0,0.8985,7e-05,12.43267]
[1779933174744,37.28,74218.73,0.0,0.89917,7e-05,12.37415]
[1779933176759,37.28,74224.6,0.0,0.89957,7e-05,12.33924]
[1779933178773,37.28,74230.45,0.0,0.89997,7e-05,12.30457]
[1779933182808,37.28,74239.32,0.0,0.90057,7e-05,12.25223]
[1779933183816,37.28,74249.14,0.0,0.90122,7e-05,12.19472]
[1779933187841,37.28,74256.62,0.0,0.90172,7e-05,12.15112]
[1779933188849,37.28,74264.17,0.0,0.90222,7e-05,12.10718]
[1779933191870,37.28,74258.85,0.0,0.90187,7e-05,12.1383]
[1779933195898,37.28,74253.75,0.0,0.90153,7e-05,12.16801]
[1779933198919,37.28,74245.65,0.0,0.90099,7e-05,12.21511]
[1779933199927,37.28,74237.82,0.0,0.90047,7e-05,12.2608]
[1779933200932,37.28,74239.32,0.0,0.90057,7e-05,12.2518]
[1779933205970,37.28,74238.82,0.0,0.90055,7e-05,12.25371]
[1779933208990,37.28,74245.29,0.0,0.90099,7e-05,12.21514]
[1779933214027,37.28,74246.58,0.0,0.90111,7e-05,12.20371]
[1779933219061,37.28,74249.91,0.0,0.90133,7e-05,12.18368]
[1779933224095,37.28,74242.81,0.0,0.90087,7e-05,12.22459]
[1779933230138,37.27,74242.19,0.0,0.90084,7e-05,12.22703]
[1779933235173,37.27,74243.43,0.0,0.90093,7e-05,12.21899]
[1779933240207,37.27,74243.9,0.0,0.90097,7e-05,12.21566]
[1779933243229,37.27,74235.74,0.0,0.90043,7e-05,12.26287]
[1779933248263,37.27,74236.28,0.0,0.90047,7e-05,12.25893]
[1779933253298,37.27,74236.12,0.0,0.90047,7e-05,12.25908]
[1779933258333,37.27,74238.8,0.0,0.90066,7e-05,12.2429]
[1779933266390,37.26,74239.11,0.0,0.90069,7e-05,12.24026]
[1779933271424,37.26,74238.47,0.0,0.90067,7e-05,12.24017]
[1779933276459,37.26,74235.77,0.0,0.9005,7e-05,12.2556]
[1779933281494,37.26,74229.24,0.0,0.90006,7e-05,12.2934]
[1779933282502,37.26,74220.08,0.0,0.89945,7e-05,12.34721]
[1779933283508,37.26,74213.72,0.0,0.89902,7e-05,12.38408]
[1779933288544,37.26,74210.45,0.0,0.89882,7e-05,12.40177]
[1779933293579,37.25,74211.83,0.0,0.89893,7e-05,12.3922]
[1779933298613,37.25,74212.91,0.0,0.89901,7e-05,12.38482]
[1779933302641,37.25,74202.55,0.0,0.89832,7e-05,12.44459]
[1779933303650,37.25,74202.6,0.0,0.89833,7e-05,12.44398]
[1779933304657,37.25,74197.69,0.0,0.898,7e-05,12.47258]
[1779933306670,37.25,74189.69,0.0,0.89746,7e-05,12.51927]
[1779933310698,37.25,74180.54,0.0,0.89684,7e-05,12.5725]
[1779933314726,37.25,74187.19,0.0,0.8973,7e-05,12.53301]
[1779933316740,37.24,74193.99,0.0,0.89777,7e-05,12.49212]
[1779933317747,37.24,74199.41,0.0,0.89814,7e-05,12.46012]
[1779933318753,37.24,74200.89,0.0,0.89825,7e-05,12.45056]
[1779933323788,37.24,74199.58,0.0,0.89819,7e-05,12.45627]
[1779933328827,37.24,74201.74,0.0,0.89835,7e-05,12.44186]
[1779933331848,37.23,74206.73,0.0,0.89873,7e-05,12.40743]
[1779933335876,37.23,74199.99,0.0,0.89829,7e-05,12.44583]
[1779933336887,37.23,74194.35,0.0,0.89791,7e-05,12.47868]
[1779933341922,37.23,74194.96,0.0,0.89798,7e-05,12.47287]
[1779933346956,37.22,74195.5,0.0,0.89804,7e-05,12.46766]
[1779933351995,37.22,74196.79,0.0,0.89814,7e-05,12.45839]
[1779933357028,37.21,74199.01,0.0,0.89832,7e-05,12.44284]
[1779933361058,37.21,74207.05,0.0,0.89889,7e-05,12.39394]
[1779933363073,37.21,74216.65,0.0,0.89954,7e-05,12.33672]
[1779933364080,37.21,74227.94,0.0,0.90031,7e-05,12.27014]
[1779933366094,37.21,74233.74,0.0,0.9007,7e-05,12.23581]
[1779933371142,37.21,74233.02,0.0,0.90066,7e-05,12.23938]
[1779933376175,37.21,74232.52,0.0,0.90063,7e-05,12.24169]
[1779933381214,37.21,74236.71,0.0,0.90092,7e-05,12.21666]
[1779933383226,37.21,74242.88,0.0,0.90133,7e-05,12.18025]
[1779933386251,37.21,74233.61,0.0,0.90071,7e-05,12.23448]
[1779933387258,37.2,74232.87,0.0,0.90066,7e-05,12.23871]
[1779933392293,37.2,74232.12,0.0,0.90064,7e-05,12.23907]
[1779933397328,37.2,74232.9,0.0,0.9007,7e-05,12.23398]
[1779933402363,37.2,74232.03,0.0,0.90065,7e-05,12.23842]
[1779933407399,37.2,74233.29,0.0,0.90074,7e-05,12.23053]
[1779933410424,37.2,74243.44,0.0,0.90142,7e-05,12.17085]
[1779933413442,37.2,74248.48,0.0,0.90175,7e-05,12.14147]
[1779933418476,37.2,74248.97,0.0,0.90179,7e-05,12.13872]
[1779933423512,37.2,74249.03,0.0,0.90179,7e-05,12.1384]
[1779933427544,37.2,74257.87,0.0,0.90238,7e-05,12.08677]
[1779933432576,37.2,74261.54,0.0,0.90261,7e-05,12.06565]
[1779933434591,37.2,74268.93,0.0,0.9031,7e-05,12.02247]
[1779933439626,37.2,74270.95,0.0,0.90324,7e-05,12.00988]
[1779933444661,37.2,74272.51,0.0,0.90335,7e-05,12.00081]
[1779933449706,37.2,74273.93,0.0,0.90344,7e-05,11.99207]
[1779933455739,37.2,74273.78,0.0,0.90346,7e-05,11.98952]
[1779933460773,37.2,74274.58,0.0,0.9035,7e-05,11.98586]
[1779933465808,37.2,74271.27,0.0,0.90327,7e-05,12.00634]
[1779933467825,37.2,74264.98,0.0,0.90285,7e-05,12.04314]
[1779933472859,37.2,74266.65,0.0,0.90296,7e-05,12.03418]
[1779933479909,37.21,74268.81,0.0,0.90309,7e-05,12.02249]
[1779933483948,37.21,74260.73,0.0,0.90255,7e-05,12.07033]
[1779933488985,37.21,74254.94,0.0,0.90216,7e-05,12.10451]
[1779933493011,37.21,74249.71,0.0,0.90181,7e-05,12.13515]
[1779933498046,37.21,74244.04,0.0,0.90144,7e-05,12.16829]
[1779933503081,37.21,74240.09,0.0,0.90117,7e-05,12.19122]
[1779933508119,37.21,74239.34,0.0,0.90113,7e-05,12.19544]
[1779933511142,37.21,74245.9,0.0,0.90159,7e-05,12.15367]
[1779933516176,37.21,74247.84,0.0,0.90171,7e-05,12.14248]
[1779933521213,37.21,74248.29,0.0,0.90174,7e-05,12.13999]
[1779933526250,37.21,74250.53,0.0,0.90189,7e-05,12.12709]
[1779933531286,37.21,74252.87,0.0,0.90204,7e-05,12.11358]
[1779933532293,37.21,74258.84,0.0,0.90244,7e-05,12.07883]
[1779933536324,37.21,74251.46,0.0,0.90194,7e-05,12.12218]
[1779933541359,37.21,74252.8,0.0,0.90203,7e-05,12.11426]
[1779933547400,37.21,74256.82,0.0,0.9023,7e-05,12.09079]
[1779933549415,37.21,74264.41,0.0,0.9028,7e-05,12.04652]
[1779933550423,37.21,74265.74,0.0,0.90289,7e-05,12.03888]
[1779933555463,37.21,74259.62,0.0,0.90248,7e-05,12.0749]
[1779933557485,37.21,74255.1,0.0,0.90218,7e-05,12.10144]
[1779933562518,37.21,74252.75,0.0,0.90202,7e-05,12.11518]
[1779933567555,37.21,74254.18,0.0,0.90212,7e-05,12.10692]
[1779933572590,37.21,74251.66,0.0,0.90197,7e-05,12.11837]
[1779933575610,37.21,74247.5,0.0,0.9017,7e-05,12.14263]
[1779933580645,37.21,74245.95,0.0,0.9016,7e-05,12.15148]
[1779933585679,37.21,74244.4,0.0,0.9015,7e-05,12.1603]
[1779933590715,37.21,74244.64,0.0,0.90152,7e-05,12.15861]
[1779933595751,37.21,74245.64,0.0,0.90158,7e-05,12.15267]
[1779933600513,37.21,74253.51,0.0,0.90211,7e-05,12.10662]
[1779933602803,37.21,74270.34,0.0,0.90322,7e-05,12.00845]
[1779933603815,37.21,74283.02,0.0,0.90405,7e-05,11.93438]
[1779933605824,37.21,74276.65,0.0,0.90364,7e-05,11.97078]
[1779933610599,37.21,74284.06,0.0,0.90413,7e-05,11.92753]
[1779933610862,37.21,74284.06,0.0,0.90413,7e-05,11.92727]
[1779933615896,37.2,74285.24,0.0,0.90422,7e-05,11.91924]
[1779933618919,37.2,74276.44,0.0,0.90365,7e-05,11.97025]
[1779933620669,37.2,74282.45,0.0,0.90404,7e-05,11.93536]
[1779933625967,37.2,74281.58,0.0,0.90399,7e-05,11.93948]
[1779933635032,37.21,74279.71,0.0,0.90386,7e-05,11.94998]
[1779933638055,37.21,74291.02,0.0,0.90459,7e-05,11.88476]
[1779933639061,37.21,74303.61,0.0,0.90541,6e-05,11.81174]
[1779933641074,37.21,74294.76,0.0,0.90484,6e-05,11.86272]
[1779933645105,37.21,74283.19,0.0,0.90409,7e-05,11.92969]
[1779933650138,37.21,74279.57,0.0,0.90386,7e-05,11.9502]
[1779933655173,37.2,74279.5,0.0,0.90387,7e-05,11.94939]
[1779933660208,37.2,74277.27,0.0,0.90373,7e-05,11.96117]
[1779933665244,37.2,74276.77,0.0,0.9037,7e-05,11.96407]
[1779933670278,37.2,74279.12,0.0,0.90385,7e-05,11.95036]
[1779933674307,37.2,74268.2,0.0,0.90314,7e-05,12.01391]
[1779933675313,37.2,74261.13,0.0,0.90267,7e-05,12.05514]
[1779933676320,37.2,74258.28,0.0,0.90248,7e-05,12.07193]
[1779933678335,37.2,74255.94,0.0,0.90233,7e-05,12.08581]
[1779933683369,37.2,74259.28,0.0,0.90254,7e-05,12.06695]
[1779933688404,37.21,74258.11,0.0,0.90246,7e-05,12.07425]
[1779933690419,37.21,74251.5,0.0,0.90202,7e-05,12.11311]
[1779933694463,37.21,74257.83,0.0,0.90246,7e-05,12.07283]
[1779933699483,37.21,74256.22,0.0,0.90236,7e-05,12.0817]
[1779933704517,37.2,74251.85,0.0,0.90207,7e-05,12.1067]
[1779933707541,37.2,74245.67,0.0,0.90166,7e-05,12.143]
[1779933709554,37.2,74242.18,0.0,0.90143,7e-05,12.1634]
[1779933710563,37.2,74236.17,0.0,0.90103,7e-05,12.19858]
[1779933712575,37.2,74228.83,0.0,0.90054,7e-05,12.24155]
[1779933715596,37.2,74226.47,0.0,0.90038,7e-05,12.25507]
[1779933720632,37.2,74220.6,0.0,0.9,7e-05,12.2887]
[1779933725665,37.2,74218.54,0.0,0.89986,7e-05,12.30033]
[1779933729694,37.2,74225.78,0.0,0.90036,7e-05,12.25728]
[1779933730702,37.2,74233.48,0.0,0.90087,7e-05,12.21198]
[1779933731708,37.2,74233.45,0.0,0.90087,7e-05,12.21211]
[1779933732718,37.2,74228.15,0.0,0.90052,7e-05,12.24326]
[1779933734729,37.2,74224.99,0.0,0.90031,7e-05,12.26176]
[1779933738757,37.2,74209.72,0.0,0.89928,7e-05,12.35148]
[1779933739764,37.2,74205.24,0.0,0.89898,7e-05,12.37764]
[1779933744803,37.2,74203.09,0.0,0.89884,7e-05,12.38933]
[1779933748828,37.2,74200.33,0.0,0.89866,7e-05,12.4047]
[1779933753862,37.19,74200.52,0.0,0.89871,7e-05,12.39889]
[1779933758898,37.19,74199.62,0.0,0.89867,7e-05,12.40289]
[1779933763932,37.19,74203.12,0.0,0.89892,7e-05,12.3807]
[1779933765946,37.19,74214.6,0.0,0.8997,7e-05,12.31271]
[1779933771739,37.19,74216.07,0.0,0.89981,7e-05,12.3035]
[1779933777024,37.18,74218.83,0.0,0.9,7e-05,12.28676]
[1779933782073,37.18,74218.97,0.0,0.90001,7e-05,12.28571]
[1779933787099,37.18,74215.37,0.0,0.89977,7e-05,12.30677]
[1779933790127,37.18,74193.38,0.0,0.89828,7e-05,12.4362]
[1779933791879,37.18,74189.1,0.0,0.89799,7e-05,12.46125]
[1779933796171,37.18,74176.24,0.0,0.89713,7e-05,12.53599]
[1779933797186,37.18,74169.5,0.0,0.89666,7e-05,12.57581]
[1779933799193,37.18,74160.77,0.0,0.89606,7e-05,12.62722]
[1779933804228,37.18,74163.72,0.0,0.89627,7e-05,12.60954]
[1779933809263,37.17,74167.21,0.0,0.89654,7e-05,12.58624]
[1779933812283,37.17,74161.82,0.0,0.89621,7e-05,12.61322]
[1779933817318,37.17,74165.56,0.0,0.8965,7e-05,12.58817]
[1779933822353,37.16,74169.81,0.0,0.89682,7e-05,12.56091]
[1779933827388,37.16,74170.04,0.0,0.89687,7e-05,12.5566]
[1779933828395,37.16,74155.45,0.0,0.89586,7e-05,12.64298]
[1779933829406,37.16,74150.14,0.0,0.89549,7e-05,12.6746]
[1779933831420,37.16,74160.71,0.0,0.89623,7e-05,12.61156]
[1779933832426,37.16,74167.98,0.0,0.89673,7e-05,12.56839]
[1779933837461,37.16,74171.89,0.0,0.897,7e-05,12.54527]
[1779933842498,37.16,74171.39,0.0,0.89696,7e-05,12.5487]
[1779933847539,37.16,74179.56,0.0,0.89751,7e-05,12.50128]
[1779933848546,37.16,74189.27,0.0,0.89817,7e-05,12.44394]
[1779933849552,37.16,74197.11,0.0,0.89871,7e-05,12.39781]
[1779933854588,37.16,74206.02,0.0,0.8993,7e-05,12.34623]
[1779933855595,37.16,74211.85,0.0,0.89969,7e-05,12.31188]
[1779933860629,37.16,74205.9,0.0,0.89929,7e-05,12.34707]
[1779933862644,37.16,74210.94,0.0,0.89963,7e-05,12.31731]
[1779933866670,37.16,74200.46,0.0,0.89892,7e-05,12.37904]
[1779933867678,37.16,74199.44,0.0,0.89885,7e-05,12.38528]
[1779933870699,37.16,74184.95,0.0,0.89785,7e-05,12.47156]
[1779933875738,37.17,74181.25,0.0,0.89761,7e-05,12.49147]
[1779933880772,37.17,74175.42,0.0,0.89719,7e-05,12.52774]
[1779933881779,37.17,74172.27,0.0,0.89696,7e-05,12.54703]
[1779933886815,37.17,74173.28,0.0,0.89702,7e-05,12.54207]
[1779933891849,37.17,74173.49,0.0,0.89702,7e-05,12.54219]
[1779933896884,37.17,74174.04,0.0,0.89706,7e-05,12.53871]
[1779933901919,37.17,74174.48,0.0,0.8971,7e-05,12.53502]
[1779933906954,37.17,74174.5,0.0,0.89713,7e-05,12.53298]
[1779933908968,37.17,74182.6,0.0,0.89769,7e-05,12.48442]
[1779933909975,37.17,74188.65,0.0,0.8981,7e-05,12.44861]
[1779933915011,37.17,74184.89,0.0,0.89786,7e-05,12.46984]
[1779933917024,37.16,74179.42,0.0,0.89749,7e-05,12.50176]
[1779933922059,37.16,74175.69,0.0,0.89725,7e-05,12.52217]
[1779933926087,37.16,74181.8,0.0,0.89768,7e-05,12.4848]
[1779933931123,37.16,74183.6,0.0,0.89784,7e-05,12.46982]
[1779933934176,37.16,74190.38,0.0,0.89831,7e-05,12.42886]
[1779933939193,37.15,74189.56,0.0,0.89827,7e-05,12.43301]
[1779933944227,37.15,74189.46,0.0,0.89827,7e-05,12.43278]
[1779933948256,37.15,74184.16,0.0,0.89792,7e-05,12.46329]
[1779933949263,37.15,74177.44,0.0,0.89745,7e-05,12.50311]
[1779933950271,37.15,74178.35,0.0,0.89752,7e-05,12.49745]
[1779933955305,37.15,74178.9,0.0,0.89757,7e-05,12.49296]
[1779933960341,37.15,74176.9,0.0,0.89745,7e-05,12.50362]
[1779933965375,37.14,74177.86,0.0,0.89753,7e-05,12.49665]
[1779933970411,37.14,74174.67,0.0,0.89732,7e-05,12.51468]
[1779933975447,37.14,74159.66,0.0,0.89628,7e-05,12.60375]
[1779933980480,37.14,74157.74,0.0,0.89615,7e-05,12.61465]
[1779933985516,37.14,74166.25,0.0,0.89675,7e-05,12.56347]
[1779933988537,37.14,74174.44,0.0,0.89732,7e-05,12.51486]
[1779933989544,37.14,74177.59,0.0,0.89753,7e-05,12.49603]
[1779933993574,37.14,74187.83,0.0,0.89827,7e-05,12.43122]
[1779933994596,37.14,74197.61,0.0,0.89894,7e-05,12.37339]
[1779933995599,37.14,74197.61,0.0,0.89894,7e-05,12.37329]
[1779934000636,37.14,74199.32,0.0,0.89905,7e-05,12.36311]
[1779934001641,37.14,74208.22,0.0,0.89966,7e-05,12.31059]
[1779934002647,37.14,74212.85,0.0,0.89997,7e-05,12.28303]
[1779934007683,37.13,74213.13,0.0,0.90001,7e-05,12.28023]
[1779934012718,37.13,74212.57,0.0,0.89998,7e-05,12.28239]
[1779934017765,37.13,74218.15,0.0,0.90037,7e-05,12.24838]
[1779934022838,37.13,74221.41,0.0,0.9006,7e-05,12.22826]
[1779934023824,37.13,74221.41,0.0,0.9006,7e-05,12.22792]
[1779934024830,37.13,74229.88,0.0,0.90117,7e-05,12.17807]
[1779934025840,37.13,74236.08,0.0,0.90159,7e-05,12.14168]
[1779934026844,37.13,74240.55,0.0,0.90188,7e-05,12.11546]
[1779934031880,37.13,74243.55,0.0,0.90208,7e-05,12.09801]
[1779934036914,37.13,74234.41,0.0,0.90147,7e-05,12.15174]
[1779934037920,37.13,74223.75,0.0,0.90076,7e-05,12.21438]
[1779934038928,37.13,74222.91,0.0,0.9007,7e-05,12.21925]
[1779934039936,37.13,74222.15,0.0,0.90065,7e-05,12.22356]
[1779934041949,37.13,74215.83,0.0,0.90023,7e-05,12.26026]
[1779934042956,37.13,74205.24,0.0,0.89952,7e-05,12.32268]
[1779934043963,37.13,74205.67,0.0,0.89955,7e-05,12.31964]
[1779934048997,37.12,74207.31,0.0,0.89968,7e-05,12.30887]
[1779934052020,37.12,74214.81,0.0,0.90021,7e-05,12.26048]
[1779934054033,37.12,74219.57,0.0,0.90054,7e-05,12.23205]
[1779934056047,37.12,74219.05,0.0,0.90051,7e-05,12.23486]
[1779934061086,37.12,74215.36,0.0,0.90027,7e-05,12.25588]
[1779934066119,37.12,74215.06,0.0,0.90025,7e-05,12.25704]
[1779934071155,37.12,74210.34,0.0,0.89994,7e-05,12.28421]
[1779934073169,37.12,74203.64,0.0,0.89949,7e-05,12.32335]
[1779934074176,37.12,74195.9,0.0,0.89897,7e-05,12.36853]
[1779934079211,37.11,74196.96,0.0,0.89906,7e-05,12.36096]
[1779934084255,37.11,74197.81,0.0,0.89913,7e-05,12.35444]
[1779934086265,37.11,74213.84,0.0,0.90023,7e-05,12.25927]
[1779934087272,37.11,74217.89,0.0,0.9005,7e-05,12.23526]
[1779934092308,37.11,74221.68,0.0,0.90076,7e-05,12.21227]
[1779934094026,37.11,74231.68,0.0,0.90143,7e-05,12.1534]
[1779934095329,37.11,74237.49,0.0,0.90183,7e-05,12.11898]
[1779934096336,37.11,74238.8,0.0,0.90192,7e-05,12.11103]
[1779934100363,37.1,74247.19,0.0,0.90248,7e-05,12.06089]
[1779934105401,37.1,74242.44,0.0,0.90218,7e-05,12.08772]
[1779934107413,37.1,74233.95,0.0,0.90162,7e-05,12.13731]
[1779934109427,37.1,74230.43,0.0,0.90138,7e-05,12.15796]
[1779934114167,37.1,74220.19,0.0,0.90072,7e-05,12.21463]
[1779934115475,37.1,74216.21,0.0,0.90045,7e-05,12.23788]
[1779934117484,37.1,74222.54,0.0,0.90088,7e-05,12.20036]
[1779934119497,37.1,74215.94,0.0,0.90044,7e-05,12.23903]
[1779934124534,37.1,74217.24,0.0,0.90054,7e-05,12.23071]
[1779934129570,37.1,74219.09,0.0,0.90067,7e-05,12.21928]
[1779934134605,37.1,74221.21,0.0,0.90081,7e-05,12.20636]
[1779934138631,37.1,74226.77,0.0,0.9012,7e-05,12.17279]
[1779934143666,37.09,74224.35,0.0,0.90105,7e-05,12.18535]
[1779934149709,37.09,74224.89,0.0,0.90111,7e-05,12.18011]
[1779934154744,37.09,74226.1,0.0,0.90121,7e-05,12.17137]
[1779934159778,37.08,74221.22,0.0,0.9009,7e-05,12.1985]
[1779934164814,37.08,74222.25,0.0,0.90099,7e-05,12.1907]
[1779934167838,37.08,74231.4,0.0,0.90161,7e-05,12.13596]
[1779934168846,37.08,74231.9,0.0,0.90165,7e-05,12.13278]
[1779934173880,37.08,74228.45,0.0,0.90145,7e-05,12.14845]
[1779934178915,37.07,74226.81,0.0,0.90136,7e-05,12.15679]
[1779934183950,37.07,74226.88,0.0,0.90138,7e-05,12.15501]
[1779934186975,37.07,74234.56,0.0,0.9019,7e-05,12.10911]
[1779934187982,37.07,74240.57,0.0,0.9023,7e-05,12.07365]
[1779934192018,37.07,74228.29,0.0,0.90149,7e-05,12.14512]
[1779934194024,37.07,74227.68,0.0,0.90146,7e-05,12.14826]
[1779934199060,37.06,74228.68,0.0,0.90154,7e-05,12.14121]
[1779934202080,37.06,74234.28,0.0,0.90192,7e-05,12.10766]
[1779934204093,37.06,74237.28,0.0,0.90212,7e-05,12.08973]
[1779934208121,37.06,74231.52,0.0,0.90174,7e-05,12.12293]
[1779934210136,37.06,74231.37,0.0,0.90174,7e-05,12.12343]
[1779934215172,37.06,74232.12,0.0,0.9018,7e-05,12.11792]
[1779934220206,37.06,74235.29,0.0,0.90202,7e-05,12.09824]
[1779934225245,37.05,74235.04,0.0,0.90202,7e-05,12.09871]
[1779934227259,37.05,74243.38,0.0,0.90258,7e-05,12.04939]
[1779934229274,37.05,74246.17,0.0,0.90276,7e-05,12.03274]
[1779934234310,37.05,74246.0,0.0,0.90278,7e-05,12.02984]
[1779934239343,37.05,74238.15,0.0,0.90227,7e-05,12.07527]
[1779934240348,37.05,74230.82,0.0,0.90178,7e-05,12.11845]
[1779934241356,37.05,74228.5,0.0,0.90162,7e-05,12.13217]
[1779934246392,37.05,74229.43,0.0,0.90168,7e-05,12.12703]
[1779934249415,37.05,74234.55,0.0,0.90202,7e-05,12.09718]
[1779934254448,37.05,74236.12,0.0,0.90212,7e-05,12.0879]
[1779934259484,37.05,74230.66,0.0,0.90177,7e-05,12.11908]
[1779934262504,37.05,74231.02,0.0,0.9018,7e-05,12.11625]
[1779934267540,37.05,74233.38,0.0,0.90197,7e-05,12.10164]
[1779934272577,37.05,74232.91,0.0,0.90193,7e-05,12.10491]
[1779934277611,37.05,74234.59,0.0,0.90205,7e-05,12.09456]
[1779934282646,37.05,74234.87,0.0,0.90207,7e-05,12.09249]
[1779934287681,37.05,74240.68,0.0,0.90245,7e-05,12.05898]
[1779934289698,37.05,74246.34,0.0,0.90283,7e-05,12.02552]
[1779934291712,37.05,74238.7,0.0,0.90235,7e-05,12.06667]
[1779934296747,37.05,74239.07,0.0,0.90238,7e-05,12.06371]
[1779934301783,37.04,74237.84,0.0,0.90231,7e-05,12.07007]
[1779934305809,37.04,74248.07,0.0,0.903,7e-05,12.00947]
[1779934307825,37.04,74249.2,0.0,0.90307,7e-05,12.00268]
[1779934314873,37.04,74249.94,0.0,0.90313,7e-05,11.99755]
[1779934319910,37.04,74250.14,0.0,0.90315,7e-05,11.99592]
[1779934321921,37.04,74244.97,0.0,0.90281,7e-05,12.02594]
[1779934323935,37.04,74241.78,0.0,0.90259,7e-05,12.04491]
[1779934328972,37.04,74248.09,0.0,0.90301,7e-05,12.00859]
[1779934330988,37.04,74257.06,0.0,0.9036,7e-05,11.95617]
[1779934335019,37.04,74259.08,0.0,0.90373,7e-05,11.94412]
[1779934340053,37.04,74260.3,0.0,0.90382,7e-05,11.9367]
[1779934345085,37.04,74258.32,0.0,0.90369,7e-05,11.9479]
[1779934350120,37.04,74259.83,0.0,0.90379,7e-05,11.93865]
[1779934354152,37.04,74265.85,0.0,0.90422,7e-05,11.89987]
[1779934359189,37.04,74272.38,0.0,0.90464,7e-05,11.86168]
[1779934360192,37.04,74281.32,0.0,0.90523,7e-05,11.80965]
[1779934362206,37.04,74281.1,0.0,0.90521,7e-05,11.81115]
[1779934368249,37.04,74280.19,0.0,0.90514,7e-05,11.81713]
[1779934373285,37.04,74276.79,0.0,0.90492,7e-05,11.83747]
[1779934375299,37.04,74267.0,0.0,0.90427,7e-05,11.89473]
[1779934376307,37.04,74260.28,0.0,0.90383,7e-05,11.93398]
[1779934378320,37.04,74261.2,0.0,0.90389,7e-05,11.92859]
[1779934381343,37.04,74254.11,0.0,0.90342,7e-05,11.97057]
[1779934384362,37.04,74260.92,0.0,0.90386,7e-05,11.93154]
[1779934386376,37.05,74258.42,0.0,0.90369,7e-05,11.94663]
[1779934391418,37.05,74257.21,0.0,0.90359,7e-05,11.95518]
[1779934396457,37.05,74257.84,0.0,0.90363,7e-05,11.95242]
[1779934399468,37.05,74263.15,0.0,0.90398,7e-05,11.92143]
[1779934404503,37.05,74262.92,0.0,0.90396,7e-05,11.92264]
[1779934409537,37.05,74266.13,0.0,0.90417,7e-05,11.90383]
[1779934413566,37.05,74272.51,0.0,0.90461,7e-05,11.86336]
[1779934416587,37.05,74275.89,0.0,0.90483,7e-05,11.844]
[1779934420615,37.05,74265.09,0.0,0.90412,7e-05,11.90747]
[1779934421622,37.05,74261.11,0.0,0.90385,7e-05,11.93107]
[1779934427663,37.06,74262.28,0.0,0.90391,7e-05,11.9262]
[1779934432698,37.06,74265.31,0.0,0.9041,7e-05,11.90953]
[1779934436477,37.06,74273.55,0.0,0.90464,7e-05,11.86095]
[1779934441763,37.05,74275.28,0.0,0.90477,7e-05,11.84972]
[1779934446796,37.05,74274.13,0.0,0.9047,7e-05,11.85525]
[1779934451832,37.05,74274.59,0.0,0.90475,7e-05,11.85141]
[1779934454855,37.05,74266.99,0.0,0.90426,7e-05,11.89503]
[1779934456623,37.05,74263.73,0.0,0.90404,7e-05,11.91411]
[1779934461904,37.05,74267.14,0.0,0.90426,7e-05,11.89437]
[1779934469962,37.05,74266.68,0.0,0.90423,7e-05,11.8975]
[1779934474996,37.05,74266.23,0.0,0.90422,7e-05,11.89705]
[1779934479025,37.05,74270.6,0.0,0.90452,7e-05,11.87066]
[1779934484060,37.05,74268.85,0.0,0.90441,7e-05,11.87988]
[1779934489095,37.05,74269.01,0.0,0.90443,7e-05,11.87798]
[1779934493124,37.04,74281.84,0.0,0.90528,7e-05,11.8025]
[1779934494131,37.04,74286.88,0.0,0.90561,6e-05,11.77321]
[1779934499166,37.04,74286.57,0.0,0.90559,6e-05,11.77487]
[1779934501232,37.04,74277.16,0.0,0.90498,7e-05,11.82957]
[1779934502204,37.04,74269.37,0.0,0.90447,7e-05,11.87483]
[1779934503200,37.04,74270.78,0.0,0.90456,7e-05,11.86644]
[1779934505214,37.04,74276.51,0.0,0.90494,7e-05,11.83272]
[1779934506220,37.04,74279.15,0.0,0.90511,7e-05,11.81724]
[1779934511255,37.04,74281.62,0.0,0.90528,7e-05,11.80245]
[1779934516291,37.04,74282.3,0.0,0.90533,7e-05,11.79812]
[1779934521325,37.04,74281.3,0.0,0.90527,7e-05,11.80351]
[1779934523339,37.04,74286.78,0.0,0.90563,6e-05,11.77148]
[1779934528374,37.04,74286.57,0.0,0.90561,6e-05,11.7724]
[1779934532403,37.04,74280.69,0.0,0.90526,7e-05,11.80293]
[1779934533413,37.04,74275.41,0.0,0.90492,7e-05,11.83353]
[1779934535425,37.04,74273.62,0.0,0.9048,7e-05,11.84361]
[1779934536434,37.04,74283.13,0.0,0.90542,7e-05,11.78809]
[1779934538449,37.04,74285.94,0.0,0.90561,6e-05,11.7715]
[1779934543482,37.04,74288.23,0.0,0.90576,6e-05,11.75784]
[1779934548517,37.04,74288.6,0.0,0.90579,6e-05,11.75534]
[1779934551538,37.03,74282.74,0.0,0.90541,7e-05,11.78915]
[1779934554560,37.03,74280.25,0.0,0.90525,7e-05,11.8032]
[1779934557581,37.03,74275.19,0.0,0.90493,7e-05,11.83213]
[1779934558587,37.03,74268.69,0.0,0.90451,7e-05,11.86981]
[1779934559594,37.03,74260.91,0.0,0.904,7e-05,11.91495]
[1779934560601,37.03,74256.35,0.0,0.9037,7e-05,11.9416]
[1779934565638,37.03,74257.36,0.0,0.90377,7e-05,11.93496]
[1779934567650,37.03,74263.25,0.0,0.90416,7e-05,11.90059]
[1779934571678,37.03,74269.06,0.0,0.90455,7e-05,11.86632]
[1779934575727,37.03,74280.33,0.0,0.90529,7e-05,11.79999]
[1779934576735,37.03,74285.53,0.0,0.90563,6e-05,11.76968]
[1779934581768,37.03,74285.54,0.0,0.90563,6e-05,11.76926]
[1779934583783,37.03,74277.16,0.0,0.90509,7e-05,11.81771]
[1779934588818,37.03,74280.56,0.0,0.90532,7e-05,11.79722]
[1779934593855,37.03,74278.88,0.0,0.90524,7e-05,11.80292]
[1779934598889,37.02,74278.11,0.0,0.9052,7e-05,11.80675]
[1779934603924,37.02,74277.37,0.0,0.90516,7e-05,11.81041]
[1779934607732,37.02,74264.51,0.0,0.90432,7e-05,11.88482]
[1779934608960,37.02,74264.69,0.0,0.90434,7e-05,11.88354]
[1779934613994,37.02,74265.59,0.0,0.90441,7e-05,11.87718]
[1779934619028,37.02,74268.99,0.0,0.90464,7e-05,11.85631]
[1779934624064,37.02,74258.56,0.0,0.90397,7e-05,11.91635]
[1779934625073,37.02,74252.3,0.0,0.90356,7e-05,11.9527]
[1779934626077,37.01,74253.57,0.0,0.90364,7e-05,11.94495]
[1779934631114,37.01,74257.03,0.0,0.90389,7e-05,11.92325]
[1779934635154,37.01,74261.67,0.0,0.9042,7e-05,11.89515]
[1779934636159,37.01,74254.41,0.0,0.90373,7e-05,11.93737]
[1779934637165,37.01,74253.91,0.0,0.9037,7e-05,11.94001]
[1779934642200,37.01,74248.38,0.0,0.90335,7e-05,11.97092]
[1779934647235,37.0,74252.15,0.0,0.90362,7e-05,11.9471]
[1779934648242,37.0,74246.03,0.0,0.90322,7e-05,11.98257]
[1779934649250,37.0,74245.64,0.0,0.9032,7e-05,11.98445]
[1779934653279,37.0,74255.45,0.0,0.90389,7e-05,11.922]
[1779934654286,37.0,74260.51,0.0,0.90422,7e-05,11.89209]
[1779934659320,37.0,74266.27,0.0,0.90462,7e-05,11.857]
[1779934663348,36.99,74269.3,0.0,0.90482,7e-05,11.83836]
[1779934668383,36.99,74272.38,0.0,0.90504,7e-05,11.8193]
[1779934673420,36.99,74265.29,0.0,0.90459,7e-05,11.8596]
[1779934677445,36.99,74262.92,0.0,0.90444,7e-05,11.87233]
[1779934679462,36.99,74252.63,0.0,0.90377,7e-05,11.93219]
[1779934680468,36.99,74250.13,0.0,0.9036,7e-05,11.94676]
[1779934682485,36.99,74243.88,0.0,0.90319,7e-05,11.98319]
[1779934684497,36.99,74241.29,0.0,0.90302,7e-05,11.99877]
[1779934689541,36.99,74239.4,0.0,0.90289,7e-05,12.00978]
[1779934695584,36.99,74238.32,0.0,0.90283,7e-05,12.01524]
[1779934700626,36.98,74239.42,0.0,0.90291,7e-05,12.00812]
[1779934705661,36.98,74236.36,0.0,0.90271,7e-05,12.02555]
[1779934708683,36.98,74243.56,0.0,0.9032,7e-05,11.9827]
[1779934710697,36.98,74247.56,0.0,0.90347,7e-05,11.95856]
[1779934713718,36.98,74233.21,0.0,0.90255,7e-05,12.03834]
[1779934715732,36.98,74229.03,0.0,0.90228,7e-05,12.06206]
[1779934717745,36.98,74224.23,0.0,0.90197,7e-05,12.08995]
[1779934722780,36.97,74223.68,0.0,0.90194,7e-05,12.09216]
[1779934727815,36.97,74223.82,0.0,0.90196,7e-05,12.09021]
[1779934732850,36.97,74224.56,0.0,0.90202,7e-05,12.08502]
[1779934734864,36.97,74232.4,0.0,0.90255,7e-05,12.03836]
[1779934739899,36.97,74236.93,0.0,0.90287,7e-05,12.0099]
[1779934741915,36.96,74230.9,0.0,0.90248,7e-05,12.04453]
[1779934742921,36.96,74215.03,0.0,0.90142,7e-05,12.13771]
[1779934747955,36.96,74218.23,0.0,0.90165,7e-05,12.11762]
[1779934751984,36.96,74229.23,0.0,0.9024,7e-05,12.0518]
[1779934757023,36.96,74229.21,0.0,0.90242,7e-05,12.04975]
[1779934758791,36.96,74218.78,0.0,0.90172,7e-05,12.11093]
[1779934762058,36.95,74213.43,0.0,0.90137,7e-05,12.14152]
[1779934763064,36.95,74204.26,0.0,0.90076,7e-05,12.19537]
[1779934764071,36.95,74202.36,0.0,0.90063,7e-05,12.20623]
[1779934769106,36.95,74203.87,0.0,0.90075,7e-05,12.19646]
[1779934773141,36.95,74189.25,0.0,0.89978,7e-05,12.27931]
[1779934774149,36.95,74188.93,0.0,0.89976,7e-05,12.28103]
[1779934779183,36.95,74187.95,0.0,0.8997,7e-05,12.2859]
[1779934784220,36.95,74193.47,0.0,0.90009,7e-05,12.25227]
[1779934787241,36.95,74187.49,0.0,0.89969,7e-05,12.28726]
[1779934792276,36.94,74186.94,0.0,0.89966,7e-05,12.28956]
[1779934797311,36.94,74187.29,0.0,0.8997,7e-05,12.28652]
[1779934802356,36.94,74188.22,0.0,0.89977,7e-05,12.28008]
[1779934807381,36.94,74181.23,0.0,0.8993,7e-05,12.32064]
[1779934812416,36.94,74181.72,0.0,0.89935,7e-05,12.31656]
[1779934815437,36.93,74175.06,0.0,0.8989,7e-05,12.35542]
[1779934818457,36.93,74184.86,0.0,0.89958,7e-05,12.29646]
[1779934820472,36.93,74186.68,0.0,0.89971,7e-05,12.28528]
[1779934825511,36.93,74179.22,0.0,0.89921,7e-05,12.3286]
[1779934830545,36.93,74179.12,0.0,0.89922,7e-05,12.32795]
[1779934835580,36.93,74182.84,0.0,0.89951,7e-05,12.30127]
[1779934840614,36.92,74182.18,0.0,0.89948,7e-05,12.30412]
[1779934845649,36.92,74181.21,0.0,0.89942,7e-05,12.3087]
[1779934849678,36.92,74171.9,0.0,0.89879,7e-05,12.36307]
[1779934850688,36.92,74168.97,0.0,0.8986,7e-05,12.38018]
[1779934851691,36.92,74162.09,0.0,0.89813,7e-05,12.42081]
[1779934852698,36.92,74148.58,0.0,0.8972,7e-05,12.50099]
[1779934853707,36.92,74137.89,0.0,0.89645,7e-05,12.56468]
[1779934854715,36.92,74138.28,0.0,0.89648,7e-05,12.56207]
[1779934857737,36.92,74131.57,0.0,0.89602,7e-05,12.60136]
[1779934858744,36.92,74125.95,0.0,0.89563,7e-05,12.63471]
[1779934859752,36.92,74120.59,0.0,0.89526,7e-05,12.66682]
[1779934863780,36.91,74125.76,0.0,0.89562,7e-05,12.63548]
[1779934865795,36.91,74132.98,0.0,0.89613,7e-05,12.59213]
[1779934867808,36.91,74139.76,0.0,0.89661,7e-05,12.55095]
[1779934871837,36.91,74143.58,0.0,0.89689,7e-05,12.5271]
[1779934873849,36.91,74150.13,0.0,0.89735,7e-05,12.48751]
[1779934874857,36.91,74152.73,0.0,0.89753,7e-05,12.47181]
[1779934878886,36.91,74146.01,0.0,0.89707,7e-05,12.51132]
[1779934883921,36.91,74144.8,0.0,0.897,7e-05,12.51764]
[1779934886942,36.91,74139.45,0.0,0.89663,7e-05,12.5491]
[1779934891977,36.9,74136.45,0.0,0.89646,7e-05,12.56259]
[1779934897014,36.9,74135.78,0.0,0.89643,7e-05,12.5653]
[1779934901042,36.9,74126.8,0.0,0.89581,7e-05,12.61816]
[1779934902048,36.9,74117.57,0.0,0.89516,7e-05,12.67316]
[1779934907084,36.9,74112.39,0.0,0.89482,7e-05,12.70263]
[1779934908091,36.9,74106.25,0.0,0.89438,7e-05,12.73938]
[1779934913126,36.89,74107.78,0.0,0.8945,7e-05,12.72927]
[1779934918161,36.89,74111.78,0.0,0.8948,7e-05,12.70423]
[1779934923196,36.89,74105.96,0.0,0.8944,7e-05,12.73808]
[1779934928231,36.89,74110.08,0.0,0.8947,7e-05,12.71197]
[1779934930022,36.89,74121.6,0.0,0.89552,7e-05,12.64261]
[1779934931252,36.89,74122.48,0.0,0.89558,7e-05,12.63709]
[1779934936288,36.89,74121.87,0.0,0.89555,7e-05,12.64022]
[1779934938305,36.89,74114.18,0.0,0.89501,7e-05,12.68615]
[1779934943338,36.88,74121.13,0.0,0.89551,7e-05,12.64363]
[1779934945352,36.88,74116.74,0.0,0.8952,7e-05,12.66981]
[1779934946359,36.88,74108.13,0.0,0.89459,7e-05,12.72143]
[1779934947367,36.88,74109.06,0.0,0.89466,7e-05,12.71563]
[1779934952400,36.88,74110.81,0.0,0.89482,7e-05,12.70067]
[1779934955427,36.88,74098.65,0.0,0.89396,7e-05,12.77324]
[1779934956434,36.88,74093.08,0.0,0.89357,7e-05,12.8065]
[1779934958448,36.88,74093.38,0.0,0.8936,7e-05,12.80397]
[1779934960461,36.88,74100.57,0.0,0.89412,7e-05,12.75995]
[1779934965497,36.87,74100.92,0.0,0.89416,7e-05,12.75633]
[1779934970533,36.87,74102.44,0.0,0.89429,7e-05,12.74577]
[1779934975566,36.87,74104.78,0.0,0.89447,7e-05,12.73039]
[1779934977579,36.87,74110.68,0.0,0.89489,7e-05,12.69441]
[1779934982615,36.87,74111.71,0.0,0.89497,7e-05,12.68726]
[1779934983623,36.87,74106.12,0.0,0.89458,7e-05,12.72068]
[1779934984629,36.86,74102.94,0.0,0.89436,7e-05,12.73958]
[1779934989667,36.86,74107.74,0.0,0.89471,7e-05,12.70944]
[1779934994702,36.86,74110.0,0.0,0.89489,7e-05,12.69473]
[1779934999737,36.86,74112.68,0.0,0.89509,7e-05,12.67763]
[1779935004772,36.86,74111.98,0.0,0.89505,7e-05,12.68089]
[1779935009807,36.85,74111.65,0.0,0.89504,7e-05,12.6819]
[1779935014842,36.85,74116.77,0.0,0.89543,7e-05,12.64666]
[1779935019877,36.85,74117.77,0.0,0.89551,7e-05,12.63983]
[1779935022898,36.85,74109.51,0.0,0.89494,7e-05,12.68893]
[1779935023905,36.85,74108.04,0.0,0.89483,7e-05,12.69753]
[1779935026926,36.85,74117.32,0.0,0.8955,7e-05,12.64098]
[1779935027933,36.85,74129.53,0.0,0.89636,7e-05,12.56753]
[1779935028940,36.85,74140.0,0.0,0.89709,7e-05,12.50441]
[1779935029947,36.85,74142.31,0.0,0.89726,7e-05,12.49029]
[1779935032968,36.85,74148.48,0.0,0.8977,7e-05,12.45255]
[1779935033975,36.84,74152.07,0.0,0.89795,7e-05,12.43058]
[1779935035989,36.84,74152.98,0.0,0.89803,7e-05,12.42421]
[1779935041025,36.84,74155.41,0.0,0.89822,7e-05,12.40745]
[1779935043041,36.84,74151.79,0.0,0.89798,7e-05,12.42829]
[1779935045056,36.84,74144.9,0.0,0.89751,7e-05,12.46863]
[1779935050089,36.83,74144.13,0.0,0.89748,7e-05,12.47107]
[1779935055124,36.83,74143.54,0.0,0.89746,7e-05,12.47246]
[1779935059152,36.82,74141.49,0.0,0.89734,7e-05,12.4829]
[1779935064189,36.82,74138.05,0.0,0.89713,7e-05,12.50113]
[1779935069225,36.81,74127.61,0.0,0.89643,7e-05,12.56132]
[1779935074259,36.81,74123.15,0.0,0.89613,7e-05,12.58479]
[1779935079293,36.81,74125.13,0.0,0.89627,7e-05,12.57283]
[1779935084330,36.81,74125.84,0.0,0.89634,7e-05,12.56722]
[1779935089363,36.81,74126.43,0.0,0.8964,7e-05,12.56234]
[1779935094398,36.81,74129.59,0.0,0.89663,7e-05,12.54221]
[1779935099435,36.81,74130.82,0.0,0.89673,7e-05,12.53374]
[1779935103468,36.8,74138.68,0.0,0.89729,7e-05,12.48582]
[1779935105479,36.8,74143.1,0.0,0.8976,7e-05,12.45915]
[1779935107493,36.8,74152.62,0.0,0.89826,7e-05,12.40177]
[1779935108500,36.8,74157.46,0.0,0.8986,7e-05,12.37259]
[1779935111301,36.8,74156.3,0.0,0.89853,7e-05,12.37885]
[1779935116556,36.8,74152.95,0.0,0.89831,7e-05,12.39774]
[1779935121590,36.8,74156.64,0.0,0.89858,7e-05,12.37466]
[1779935125624,36.8,74166.73,0.0,0.89928,7e-05,12.31382]
[1779935127635,36.79,74169.49,0.0,0.89947,7e-05,12.29716]
[1779935132671,36.79,74172.69,0.0,0.89972,7e-05,12.27415]
[1779935137705,36.79,74171.22,0.0,0.89962,7e-05,12.28247]
[1779935142739,36.79,74168.39,0.0,0.89944,7e-05,12.29873]
[1779935147775,36.79,74163.51,0.0,0.89911,7e-05,12.32721]
[1779935152810,36.79,74156.4,0.0,0.89863,7e-05,12.3689]
[1779935156838,36.79,74165.57,0.0,0.89926,7e-05,12.31356]
[1779935161873,36.79,74161.31,0.0,0.89898,7e-05,12.33851]
[1779935166908,36.79,74150.53,0.0,0.89824,7e-05,12.40222]
[1779935167919,36.79,74145.7,0.0,0.8979,7e-05,12.43121]
[1779935169929,36.79,74136.22,0.0,0.89724,7e-05,12.48808]
[1779935170936,36.79,74134.07,0.0,0.89709,7e-05,12.50094]
[1779935175971,36.79,74131.73,0.0,0.89693,7e-05,12.51475]
[1779935181006,36.79,74132.92,0.0,0.89702,7e-05,12.50741]
[1779935186041,36.79,74134.65,0.0,0.89714,7e-05,12.49685]
[1779935191078,36.79,74132.51,0.0,0.89702,7e-05,12.50614]
[1779935196112,36.79,74134.98,0.0,0.89719,7e-05,12.49129]
[1779935198126,36.79,74140.39,0.0,0.89757,7e-05,12.45891]
[1779935199132,36.79,74141.07,0.0,0.89761,7e-05,12.45491]
[1779935202163,36.79,74132.88,0.0,0.89704,7e-05,12.50419]
[1779935204178,36.79,74118.26,0.0,0.89601,7e-05,12.59197]
[1779935205185,36.79,74115.88,0.0,0.89584,7e-05,12.60649]
[1779935210218,36.79,74116.31,0.0,0.89586,7e-05,12.60482]
[1779935215253,36.79,74113.41,0.0,0.89565,7e-05,12.62281]
[1779935220288,36.79,74115.17,0.0,0.89577,7e-05,12.61262]
[1779935225323,36.79,74118.1,0.0,0.89598,7e-05,12.59441]
[1779935228344,36.79,74124.74,0.0,0.89645,7e-05,12.55495]
[1779935229350,36.79,74135.18,0.0,0.89718,7e-05,12.49219]
[1779935230358,36.79,74136.29,0.0,0.89726,7e-05,12.4855]
[1779935231367,36.79,74129.85,0.0,0.89681,7e-05,12.52407]
[1779935232372,36.79,74126.3,0.0,0.89656,7e-05,12.54513]
[1779935237407,36.79,74121.79,0.0,0.89625,7e-05,12.57133]
[1779935243449,36.78,74121.4,0.0,0.89624,7e-05,12.57239]
[1779935249491,36.78,74120.44,0.0,0.89619,7e-05,12.57692]
[1779935254528,36.78,74121.15,0.0,0.89627,7e-05,12.5683]
[1779935258553,36.78,74112.47,0.0,0.89567,7e-05,12.61969]
[1779935263590,36.78,74112.42,0.0,0.89568,7e-05,12.61874]
[1779935267619,36.78,74104.75,0.0,0.89514,7e-05,12.66449]
[1779935269632,36.78,74103.91,0.0,0.89508,7e-05,12.66946]
[1779935274666,36.77,74102.64,0.0,0.895,7e-05,12.67678]
[1779935279701,36.77,74103.97,0.0,0.8951,7e-05,12.66831]
[1779935284736,36.77,74104.14,0.0,0.89512,7e-05,12.66682]
[1779935289772,36.77,74103.9,0.0,0.8951,7e-05,12.66775]
[1779935293799,36.77,74109.56,0.0,0.89551,7e-05,12.63327]
[1779935298837,36.77,74111.04,0.0,0.89562,7e-05,12.6241]
[1779935299844,36.77,74120.46,0.0,0.89628,7e-05,12.56741]
[1779935300851,36.77,74119.7,0.0,0.89623,7e-05,12.57203]
[1779935305887,36.77,74119.81,0.0,0.89623,7e-05,12.57155]
[1779935310921,36.77,74116.18,0.0,0.89598,7e-05,12.59357]
[1779935315955,36.77,74118.86,0.0,0.89619,7e-05,12.57412]
[1779935320991,36.77,74119.72,0.0,0.89624,7e-05,12.56916]
[1779935326025,36.77,74120.64,0.0,0.89631,7e-05,12.56387]
[1779935331062,36.77,74120.98,0.0,0.89633,7e-05,12.56213]
[1779935336098,36.77,74118.4,0.0,0.89614,7e-05,12.5779]
[1779935339118,36.77,74112.94,0.0,0.89576,7e-05,12.61082]
[1779935343150,36.77,74110.24,0.0,0.89557,7e-05,12.62694]
[1779935348181,36.77,74116.05,0.0,0.89598,7e-05,12.59188]
[1779935350195,36.77,74122.21,0.0,0.89641,7e-05,12.55491]
[1779935355230,36.77,74122.26,0.0,0.89641,7e-05,12.55499]
[1779935360264,36.77,74126.46,0.0,0.8967,7e-05,12.53012]
[1779935365300,36.78,74125.82,0.0,0.89665,7e-05,12.53442]
[1779935370338,36.78,74125.71,0.0,0.89664,7e-05,12.53551]
[1779935375372,36.78,74127.04,0.0,0.89675,7e-05,12.52451]
[1779935380406,36.78,74125.19,0.0,0.89662,7e-05,12.53595]
[1779935385440,36.78,74127.76,0.0,0.89679,7e-05,12.52085]
[1779935390477,36.78,74128.06,0.0,0.89681,7e-05,12.51936]
[1779935395511,36.78,74126.89,0.0,0.89673,7e-05,12.52664]
[1779935400546,36.78,74127.29,0.0,0.89675,7e-05,12.52443]
[1779935403569,36.78,74148.34,0.0,0.89822,7e-05,12.39848]
[1779935404577,36.78,74159.29,0.0,0.89898,7e-05,12.33298]
[1779935405583,36.78,74160.53,0.0,0.89906,7e-05,12.32528]
[1779935407597,36.78,74132.22,0.0,0.8971,7e-05,12.4943]
[1779935408605,36.78,74124.63,0.0,0.89657,7e-05,12.53994]
[1779935409611,36.78,74124.83,0.0,0.89658,7e-05,12.53878]
[1779935413640,36.78,74130.84,0.0,0.897,7e-05,12.50304]
[1779935418674,36.78,74131.42,0.0,0.89704,7e-05,12.5001]
[1779935423508,36.78,74141.07,0.0,0.8977,7e-05,12.44278]
[1779935423713,36.78,74141.07,0.0,0.8977,7e-05,12.44264]
[1779935425724,36.78,74153.63,0.0,0.89858,7e-05,12.36712]
[1779935430759,36.78,74153.13,0.0,0.89856,7e-05,12.36865]
[1779935435796,36.78,74152.3,0.0,0.89854,7e-05,12.36876]
[1779935440832,36.77,74144.31,0.0,0.89801,7e-05,12.41511]
[1779935443654,36.77,74129.21,0.0,0.89696,7e-05,12.50525]
[1779935444863,36.77,74116.91,0.0,0.89609,7e-05,12.57925]
[1779935445873,36.77,74117.35,0.0,0.89612,7e-05,12.57667]
[1779935450903,36.77,74119.14,0.0,0.89625,7e-05,12.5663]
[1779935455938,36.77,74120.92,0.0,0.89637,7e-05,12.55606]
[1779935460973,36.77,74121.81,0.0,0.89642,7e-05,12.55118]
[1779935466009,36.78,74122.5,0.0,0.89647,7e-05,12.54751]
[1779935467015,36.78,74114.63,0.0,0.89591,7e-05,12.5949]
[1779935468024,36.78,74115.39,0.0,0.89596,7e-05,12.59035]
[1779935473059,36.78,74110.89,0.0,0.89565,7e-05,12.61745]
[1779935476080,36.78,74104.63,0.0,0.8952,7e-05,12.65501]
[1779935481115,36.77,74103.63,0.0,0.89514,7e-05,12.66056]
[1779935485144,36.77,74085.49,0.0,0.89385,7e-05,12.76981]
[1779935486154,36.77,74082.67,0.0,0.89365,7e-05,12.78688]
[1779935488166,36.77,74088.82,0.0,0.89409,7e-05,12.74972]
[1779935489174,36.77,74091.58,0.0,0.89428,7e-05,12.73311]
[1779935494209,36.78,74098.14,0.0,0.89477,7e-05,12.69026]
[1779935495216,36.77,74108.89,0.0,0.89554,7e-05,12.62536]
[1779935496223,36.77,74109.15,0.0,0.89556,7e-05,12.62376]
[1779935501258,36.77,74108.66,0.0,0.89552,7e-05,12.62649]
[1779935506295,36.77,74107.82,0.0,0.89547,7e-05,12.63132]
[1779935511328,36.77,74109.11,0.0,0.89556,7e-05,12.62325]
[1779935516363,36.77,74112.59,0.0,0.89581,7e-05,12.60209]
[1779935518377,36.77,74120.21,0.0,0.89635,7e-05,12.55621]
[1779935519384,36.77,74121.23,0.0,0.89642,7e-05,12.55011]
[1779935523412,36.77,74112.68,0.0,0.89581,7e-05,12.6016]
[1779935524420,36.77,74111.74,0.0,0.89575,7e-05,12.60721]
[1779935529455,36.77,74111.09,0.0,0.89571,7e-05,12.61081]
[1779935532477,36.77,74105.38,0.0,0.8953,7e-05,12.64582]
[1779935537512,36.77,74104.24,0.0,0.89521,7e-05,12.65318]
[1779935540535,36.78,74096.77,0.0,0.89468,7e-05,12.69855]
[1779935543556,36.78,74103.95,0.0,0.89518,7e-05,12.65537]
[1779935544562,36.78,74109.56,0.0,0.89558,7e-05,12.62149]
[1779935548592,36.77,74120.74,0.0,0.89637,7e-05,12.55398]
[1779935553629,36.77,74122.6,0.0,0.89653,7e-05,12.53948]
[1779935557657,36.77,74116.79,0.0,0.89612,7e-05,12.57436]
[1779935562692,36.77,74115.74,0.0,0.89605,7e-05,12.58048]
[1779935567726,36.77,74116.07,0.0,0.89607,7e-05,12.57827]
[1779935572762,36.77,74114.58,0.0,0.89597,7e-05,12.58698]
[1779935576791,36.77,74100.7,0.0,0.89499,7e-05,12.67012]
[1779935579812,36.77,74094.66,0.0,0.89456,7e-05,12.70677]
[1779935584847,36.77,74097.12,0.0,0.89473,7e-05,12.69228]
[1779935588875,36.77,74084.56,0.0,0.89383,7e-05,12.76827]
[1779935590889,36.77,74090.4,0.0,0.89425,7e-05,12.733]
[1779935595924,36.77,74093.89,0.0,0.8945,7e-05,12.71225]
[1779935597938,36.77,74099.7,0.0,0.89491,7e-05,12.67715]
[1779935599963,36.77,74105.18,0.0,0.8953,7e-05,12.64388]
[1779935600961,36.77,74119.3,0.0,0.8963,7e-05,12.55896]
[1779935605994,36.77,74120.26,0.0,0.89636,7e-05,12.55331]
[1779935611029,36.77,74121.24,0.0,0.89646,7e-05,12.54404]
[1779935617071,36.77,74120.74,0.0,0.89642,7e-05,12.54709]
[1779935622107,36.77,74118.75,0.0,0.89628,7e-05,12.55901]
[1779935627143,36.77,74115.15,0.0,0.89603,7e-05,12.58056]
[1779935632221,36.77,74114.42,0.0,0.89598,7e-05,12.58466]
[1779935637247,36.77,74120.03,0.0,0.89638,7e-05,12.5506]
[1779935641276,36.77,74125.53,0.0,0.89677,7e-05,12.51751]
[1779935643292,36.77,74128.51,0.0,0.89697,7e-05,12.49969]
[1779935644299,36.77,74136.36,0.0,0.89753,7e-05,12.45234]
[1779935645306,36.77,74143.02,0.0,0.89799,7e-05,12.41225]
[1779935646314,36.77,74141.68,0.0,0.8979,7e-05,12.42012]
[1779935651349,36.77,74142.42,0.0,0.89796,7e-05,12.41497]
[1779935652356,36.77,74148.58,0.0,0.89839,7e-05,12.37803]
[1779935653363,36.77,74151.34,0.0,0.89858,7e-05,12.36148]
[1779935658398,36.77,74148.54,0.0,0.89839,7e-05,12.37811]
[1779935660413,36.77,74142.64,0.0,0.89798,7e-05,12.41334]
[1779935664440,36.77,74150.08,0.0,0.8985,7e-05,12.36871]
[1779935666454,36.77,74153.94,0.0,0.89876,7e-05,12.34574]
[1779935671489,36.77,74146.18,0.0,0.89824,7e-05,12.38904]
[1779935672496,36.77,74141.81,0.0,0.89794,7e-05,12.41518]
[1779935676523,36.77,74135.43,0.0,0.8975,7e-05,12.45324]
[1779935681559,36.77,74124.02,0.0,0.8967,7e-05,12.52155]
[1779935682567,36.77,74120.26,0.0,0.89644,7e-05,12.54428]
[1779935687601,36.77,74120.53,0.0,0.89645,7e-05,12.5432]
[1779935692635,36.77,74122.32,0.0,0.89657,7e-05,12.53298]
[1779935697671,36.77,74124.18,0.0,0.89669,7e-05,12.52239]
[1779935700693,36.77,74130.53,0.0,0.89714,7e-05,12.48404]
[1779935705728,36.77,74130.17,0.0,0.89713,7e-05,12.48517]
[1779935709756,36.77,74125.38,0.0,0.89679,7e-05,12.51371]
[1779935713789,36.77,74104.38,0.0,0.89531,7e-05,12.64015]
[1779935718822,36.77,74095.83,0.0,0.89473,7e-05,12.68963]
[1779935722852,36.76,74089.36,0.0,0.89432,7e-05,12.72377]
[1779935726879,36.76,74094.65,0.0,0.89469,7e-05,12.6929]
[1779935731913,36.76,74095.7,0.0,0.89478,7e-05,12.68365]
[1779935736957,36.76,74091.03,0.0,0.89444,7e-05,12.7124]
[1779935741992,36.76,74089.24,0.0,0.89433,7e-05,12.72215]
[1779935747027,36.76,74087.12,0.0,0.89419,7e-05,12.73394]
[1779935752062,36.76,74085.88,0.0,0.89411,7e-05,12.74033]
[1779935757124,36.75,74069.1,0.0,0.89292,7e-05,12.84089]
[1779935759129,36.75,74077.02,0.0,0.89349,7e-05,12.79285]
[1779935762150,36.75,74066.3,0.0,0.89272,7e-05,12.85758]
[1779935767185,36.75,74065.49,0.0,0.89267,7e-05,12.86186]
[1779935768192,36.75,74073.88,0.0,0.89327,7e-05,12.81088]
[1779935769199,36.75,74077.27,0.0,0.89352,7e-05,12.79028]
[1779935770207,36.75,74086.5,0.0,0.89418,7e-05,12.73411]
[1779935771238,36.75,74100.51,0.0,0.89518,7e-05,12.64928]
[1779935772228,36.75,74100.51,0.0,0.89519,7e-05,12.64909]
[1779935773236,36.75,74115.41,0.0,0.89624,7e-05,12.55925]
[1779935774241,36.75,74118.83,0.0,0.89648,7e-05,12.53869]
[1779935776015,36.75,74125.24,0.0,0.89693,7e-05,12.50023]
[1779935777264,36.75,74129.97,0.0,0.89726,7e-05,12.47192]
[1779935782298,36.75,74132.5,0.0,0.89744,7e-05,12.45696]
[1779935783306,36.75,74140.81,0.0,0.89802,7e-05,12.40697]
[1779935784312,36.75,74141.0,0.0,0.89803,7e-05,12.4057]
[1779935786088,36.75,74134.51,0.0,0.89758,7e-05,12.44428]
[1779935790353,36.75,74141.2,0.0,0.89806,7e-05,12.40344]
[1779935795389,36.75,74138.18,0.0,0.89788,7e-05,12.41735]
[1779935797403,36.75,74132.47,0.0,0.89749,7e-05,12.45125]
[1779935799418,36.75,74129.83,0.0,0.89731,7e-05,12.46663]
[1779935804452,36.74,74134.18,0.0,0.89762,7e-05,12.43942]
[1779935808481,36.74,74129.11,0.0,0.89727,7e-05,12.46986]
[1779935813523,36.74,74135.62,0.0,0.89772,7e-05,12.43119]
[1779935814531,36.74,74130.27,0.0,0.89734,7e-05,12.46339]
[1779935819565,36.74,74125.05,0.0,0.89697,7e-05,12.49511]
[1779935824604,36.74,74123.89,0.0,0.89689,7e-05,12.50223]
[1779935829639,36.75,74127.33,0.0,0.89713,7e-05,12.4818]
[1779935833667,36.75,74137.25,0.0,0.89782,7e-05,12.42233]
[1779935834673,36.75,74139.62,0.0,0.89799,7e-05,12.40798]
[1779935839709,36.74,74138.62,0.0,0.89793,7e-05,12.41324]
[1779935844743,36.74,74135.7,0.0,0.89772,7e-05,12.43065]
[1779935845753,36.74,74130.53,0.0,0.89736,7e-05,12.46181]
[1779935847767,36.74,74129.85,0.0,0.89731,7e-05,12.46612]
[1779935852802,36.75,74130.42,0.0,0.89737,7e-05,12.45987]
[1779935855824,36.75,74121.2,0.0,0.89672,7e-05,12.51551]
[1779935856831,36.75,74115.35,0.0,0.89631,7e-05,12.55071]
[1779935858845,36.75,74113.84,0.0,0.8962,7e-05,12.55974]
[1779935863879,36.75,74114.4,0.0,0.89624,7e-05,12.5563]
[1779935868915,36.75,74119.53,0.0,0.8966,7e-05,12.5256]
[1779935873950,36.75,74121.79,0.0,0.89676,7e-05,12.51228]
[1779935878985,36.75,74117.25,0.0,0.89643,7e-05,12.54003]
[1779935883013,36.75,74108.8,0.0,0.89584,7e-05,12.59092]
[1779935888049,36.75,74110.82,0.0,0.89598,7e-05,12.57867]
[1779935893083,36.75,74110.72,0.0,0.89597,7e-05,12.57925]
[1779935895097,36.75,74117.89,0.0,0.89648,7e-05,12.5362]
[1779935899125,36.75,74111.37,0.0,0.89602,7e-05,12.57553]
[1779935904161,36.75,74112.63,0.0,0.89611,7e-05,12.56802]
[1779935908188,36.75,74103.99,0.0,0.8955,7e-05,12.62]
[1779935913224,36.75,74098.65,0.0,0.89514,7e-05,12.64835]
[1779935914230,36.75,74089.38,0.0,0.89448,7e-05,12.70439]
[1779935917252,36.75,74096.7,0.0,0.895,7e-05,12.66053]
[1779935920274,36.75,74102.42,0.0,0.8954,7e-05,12.62662]
[1779935925308,36.75,74103.56,0.0,0.89549,7e-05,12.61928]
[1779935930343,36.75,74104.43,0.0,0.89555,7e-05,12.61359]
[1779935935377,36.75,74102.9,0.0,0.89543,7e-05,12.62391]
[1779935940415,36.75,74102.92,0.0,0.89543,7e-05,12.62425]
[1779935945448,36.75,74103.21,0.0,0.89545,7e-05,12.62251]
[1779935949476,36.75,74110.78,0.0,0.89599,7e-05,12.57675]
[1779935950484,36.75,74116.78,0.0,0.89641,7e-05,12.54068]
[1779935951491,36.75,74120.12,0.0,0.89664,7e-05,12.52068]
[1779935957296,36.75,74128.13,0.0,0.8972,7e-05,12.47318]
[1779935962567,36.75,74123.84,0.0,0.89689,7e-05,12.49967]
[1779935965589,36.75,74133.86,0.0,0.89758,7e-05,12.44004]
[1779935966595,36.75,74135.48,0.0,0.89769,7e-05,12.43056]
[1779935970623,36.76,74150.23,0.0,0.89871,7e-05,12.34302]
[1779935971630,36.76,74155.94,0.0,0.89913,7e-05,12.30555]
[1779935972638,36.76,74159.14,0.0,0.89935,7e-05,12.28657]
[1779935977675,36.76,74153.95,0.0,0.89898,7e-05,12.31823]
[1779935982713,36.76,74157.57,0.0,0.89922,7e-05,12.29733]
[1779935987746,36.76,74154.15,0.0,0.89898,7e-05,12.31841]
[1779935992780,36.76,74156.08,0.0,0.89911,7e-05,12.30754]
[1779935994794,36.76,74162.87,0.0,0.89957,7e-05,12.26736]
[1779935997814,36.76,74169.19,0.0,0.9,7e-05,12.23032]
[1779936001844,36.76,74181.9,0.0,0.90085,7e-05,12.15566]
[1779936002850,36.76,74188.24,0.0,0.90128,7e-05,12.11835]
[1779936005871,36.77,74190.43,0.0,0.90142,7e-05,12.10652]
[1779936010942,36.77,74181.56,0.0,0.9008,7e-05,12.16071]
[1779936011943,36.77,74159.71,0.0,0.8993,7e-05,12.29114]
[1779936012954,36.77,74159.55,0.0,0.89928,7e-05,12.29286]
[1779936013955,36.77,74165.43,0.0,0.89968,7e-05,12.25827]
[1779936015969,36.77,74167.72,0.0,0.89982,7e-05,12.24564]
[1779936016974,36.78,74173.52,0.0,0.90021,7e-05,12.21165]
[1779936022012,36.78,74170.45,0.0,0.89997,7e-05,12.23257]
[1779936024022,36.78,74178.76,0.0,0.90054,7e-05,12.18353]
[1779936027044,36.78,74183.87,0.0,0.90088,7e-05,12.15389]
[1779936029059,36.78,74188.34,0.0,0.90118,7e-05,12.1279]
[1779936034135,36.79,74197.25,0.0,0.90179,7e-05,12.07318]
[1779936035102,36.79,74202.94,0.0,0.90217,7e-05,12.03989]
[1779936036110,36.79,74205.73,0.0,0.90235,7e-05,12.02382]
[1779936038122,36.79,74196.59,0.0,0.90172,7e-05,12.07874]
[1779936041143,36.79,74191.74,0.0,0.90138,7e-05,12.10856]
[1779936046179,36.79,74194.0,0.0,0.90152,7e-05,12.09691]
[1779936051218,36.8,74191.02,0.0,0.9013,7e-05,12.11618]
[1779936056252,36.8,74188.53,0.0,0.90111,7e-05,12.13248]
[1779936059274,36.8,74200.52,0.0,0.90191,7e-05,12.06243]
[1779936060283,36.8,74204.48,0.0,0.90217,7e-05,12.03943]
[1779936065324,36.81,74209.68,0.0,0.90251,7e-05,12.00976]
[1779936070352,36.81,74209.58,0.0,0.90249,7e-05,12.01154]
[1779936075387,36.81,74205.12,0.0,0.90217,7e-05,12.04022]
[1779936076394,36.81,74201.0,0.0,0.90188,7e-05,12.06538]
[1779936079420,36.82,74189.91,0.0,0.90112,7e-05,12.13201]
[1779936081431,36.82,74182.02,0.0,0.90058,7e-05,12.17924]
[1779936085458,36.82,74176.06,0.0,0.90016,7e-05,12.21598]
[1779936090493,36.82,74183.52,0.0,0.90065,7e-05,12.17256]
[1779936094520,36.82,74190.52,0.0,0.90114,7e-05,12.12862]
[1779936095529,36.82,74184.77,0.0,0.90075,7e-05,12.16293]
[1779936100562,36.82,74185.4,0.0,0.90078,7e-05,12.16036]
[1779936105597,36.83,74183.19,0.0,0.90062,7e-05,12.17459]
[1779936108382,36.83,74178.18,0.0,0.90027,7e-05,12.20498]
[1779936111640,36.83,74183.33,0.0,0.90061,7e-05,12.175]
[1779936116675,36.83,74186.65,0.0,0.90082,7e-05,12.1566]
[1779936118452,36.83,74181.0,0.0,0.90043,7e-05,12.19054]
[1779936123725,36.84,74176.72,0.0,0.90011,7e-05,12.21851]
[1779936125739,36.84,74166.55,0.0,0.89941,7e-05,12.27984]
[1779936130775,36.84,74168.38,0.0,0.89951,7e-05,12.27104]
[1779936135810,36.85,74166.41,0.0,0.89935,7e-05,12.28488]
[1779936140844,36.85,74170.91,0.0,0.89965,7e-05,12.259]
[1779936145879,36.85,74177.75,0.0,0.90011,7e-05,12.21916]
[1779936150914,36.85,74180.96,0.0,0.90032,7e-05,12.20118]
[1779936155948,36.85,74180.43,0.0,0.90029,7e-05,12.20197]
[1779936160985,36.86,74178.77,0.0,0.90017,7e-05,12.21277]
[1779936166019,36.86,74177.71,0.0,0.90008,7e-05,12.21997]
[1779936171054,36.86,74177.24,0.0,0.90004,7e-05,12.22364]
[1779936176090,36.86,74177.01,0.0,0.90002,7e-05,12.22584]
[1779936181140,36.86,74177.54,0.0,0.90004,7e-05,12.22353]
[1779936182149,36.86,74167.25,0.0,0.89933,7e-05,12.28515]
[1779936183153,36.86,74169.07,0.0,0.89945,7e-05,12.27472]
[1779936185168,36.87,74174.64,0.0,0.89983,7e-05,12.24249]
[1779936190205,36.87,74168.45,0.0,0.89938,7e-05,12.28153]
[1779936192225,36.87,74165.51,0.0,0.89917,7e-05,12.2998]
[1779936194238,36.87,74172.66,0.0,0.89965,7e-05,12.25807]
[1779936196254,36.87,74174.73,0.0,0.89979,7e-05,12.24601]
[1779936201289,36.87,74174.81,0.0,0.89979,7e-05,12.24613]
[1779936203303,36.88,74186.8,0.0,0.9006,7e-05,12.17528]
[1779936204310,36.88,74188.68,0.0,0.90073,7e-05,12.16436]
[1779936209345,36.88,74191.47,0.0,0.9009,7e-05,12.14899]
[1779936212366,36.88,74186.46,0.0,0.90057,7e-05,12.17627]
[1779936214381,36.88,74182.11,0.0,0.90027,7e-05,12.20309]
[1779936219416,36.89,74181.68,0.0,0.90021,7e-05,12.20813]
[1779936224453,36.89,74178.62,0.0,0.89997,7e-05,12.22876]
[1779936225458,36.89,74170.23,0.0,0.89939,7e-05,12.27903]
[1779936226466,36.89,74168.35,0.0,0.89926,7e-05,12.29058]
[1779936228483,36.89,74162.16,0.0,0.89883,7e-05,12.3281]
[1779936233516,36.9,74164.17,0.0,0.89893,7e-05,12.31887]
[1779936238549,36.9,74161.96,0.0,0.89876,7e-05,12.3338]
[1779936243586,36.91,74156.57,0.0,0.89837,7e-05,12.36763]
[1779936246607,36.91,74167.07,0.0,0.89909,7e-05,12.30565]
[1779936247613,36.91,74173.22,0.0,0.89951,7e-05,12.26928]
[1779936252653,36.91,74169.56,0.0,0.89925,7e-05,12.29172]
[1779936255668,36.91,74175.63,0.0,0.89966,7e-05,12.25612]
[1779936256677,36.91,74180.8,0.0,0.90001,7e-05,12.22566]
[1779936261711,36.91,74185.5,0.0,0.90032,7e-05,12.19885]
[1779936266745,36.91,74190.06,0.0,0.90062,7e-05,12.173]
[1779936271781,36.92,74192.58,0.0,0.9008,7e-05,12.15583]
[1779936275816,36.92,74182.96,0.0,0.90014,7e-05,12.21361]
[1779936280850,36.92,74187.56,0.0,0.90044,7e-05,12.18715]
[1779936285885,36.92,74187.97,0.0,0.90046,7e-05,12.18553]
[1779936291927,36.92,74190.61,0.0,0.90063,7e-05,12.17092]
[1779936296961,36.92,74192.63,0.0,0.90075,7e-05,12.15984]
[1779936301996,36.93,74193.19,0.0,0.90078,7e-05,12.15741]
[1779936306031,36.93,74176.67,0.0,0.89965,7e-05,12.25581]
[1779936310058,36.93,74171.57,0.0,0.8993,7e-05,12.28659]
[1779936314086,36.93,74164.95,0.0,0.89884,7e-05,12.32607]
[1779936319121,36.93,74162.81,0.0,0.89869,7e-05,12.33911]
[1779936324157,36.93,74158.09,0.0,0.89835,7e-05,12.36849]
[1779936329191,36.93,74153.84,0.0,0.89805,7e-05,12.39432]
[1779936335237,36.93,74151.87,0.0,0.89794,7e-05,12.40266]
[1779936341279,36.93,74153.84,0.0,0.89807,7e-05,12.39098]
[1779936343297,36.93,74159.12,0.0,0.89844,7e-05,12.3594]
[1779936345307,36.93,74165.37,0.0,0.89887,7e-05,12.32223]
[1779936347322,36.93,74172.87,0.0,0.89938,7e-05,12.27775]
[1779936348328,36.93,74176.59,0.0,0.89964,7e-05,12.25578]
[1779936350342,36.93,74175.41,0.0,0.89955,7e-05,12.26305]
[1779936351354,36.93,74165.07,0.0,0.89884,7e-05,12.32455]
[1779936352361,36.93,74161.16,0.0,0.89857,7e-05,12.34782]
[1779936354375,36.93,74169.6,0.0,0.89915,7e-05,12.29763]
[1779936355381,36.93,74173.7,0.0,0.89943,7e-05,12.27335]
[1779936358403,36.93,74176.61,0.0,0.89963,7e-05,12.2564]
[1779936363447,36.93,74177.31,0.0,0.89967,7e-05,12.25277]
[1779936364457,36.93,74190.21,0.0,0.90055,7e-05,12.17646]
[1779936365462,36.94,74194.21,0.0,0.90082,7e-05,12.15301]
[1779936370497,36.94,74195.77,0.0,0.90091,7e-05,12.14493]
[1779936375533,36.94,74197.83,0.0,0.90104,7e-05,12.13382]
[1779936377546,36.94,74203.34,0.0,0.90141,7e-05,12.10176]
[1779936379560,36.94,74204.16,0.0,0.90146,7e-05,12.09749]
[1779936381575,36.94,74196.86,0.0,0.90096,7e-05,12.14115]
[1779936383588,36.94,74189.16,0.0,0.90043,7e-05,12.18713]
[1779936384596,36.94,74187.05,0.0,0.90028,7e-05,12.19979]
[1779936389633,36.95,74190.87,0.0,0.90053,7e-05,12.17805]
[1779936394670,36.95,74195.2,0.0,0.90084,7e-05,12.15003]
[1779936399704,36.95,74194.84,0.0,0.9008,7e-05,12.15352]
[1779936402725,36.95,74206.87,0.0,0.90161,7e-05,12.08302]
[1779936403732,36.95,74209.14,0.0,0.90175,7e-05,12.07036]
[1779936408768,36.95,74207.63,0.0,0.90163,7e-05,12.08073]
[1779936409774,36.96,74213.85,0.0,0.90205,7e-05,12.04444]
[1779936410781,36.96,74223.01,0.0,0.90265,7e-05,11.99147]
[1779936415818,36.96,74223.42,0.0,0.90267,7e-05,11.99016]
[1779936416824,36.96,74217.6,0.0,0.90228,7e-05,12.02454]
[1779936420610,36.96,74212.58,0.0,0.90194,7e-05,12.05443]
[1779936421859,36.96,74203.12,0.0,0.90129,7e-05,12.11062]
[1779936424880,36.96,74198.85,0.0,0.901,7e-05,12.1366]
[1779936430691,36.96,74196.62,0.0,0.90083,7e-05,12.15104]
[1779936431928,36.97,74188.25,0.0,0.90026,7e-05,12.2009]
[1779936435957,36.97,74198.53,0.0,0.90095,7e-05,12.14089]
[1779936440995,36.97,74194.5,0.0,0.90066,7e-05,12.16602]
[1779936446032,36.97,74192.92,0.0,0.90054,7e-05,12.17651]
[1779936451068,36.97,74197.1,0.0,0.90083,7e-05,12.14969]
[1779936456102,36.98,74195.68,0.0,0.90072,7e-05,12.15945]
[1779936461137,36.98,74198.66,0.0,0.90091,7e-05,12.14328]
[1779936465165,36.98,74204.22,0.0,0.90127,7e-05,12.11182]
[1779936470200,36.98,74201.67,0.0,0.90108,7e-05,12.1284]
[1779936475236,36.99,74205.19,0.0,0.9013,7e-05,12.1091]
[1779936480272,36.99,74208.94,0.0,0.90153,7e-05,12.0886]
[1779936485306,36.99,74210.04,0.0,0.90159,7e-05,12.08382]
[1779936490342,37.0,74210.05,0.0,0.90157,7e-05,12.08545]
[1779936495376,37.0,74217.87,0.0,0.90208,7e-05,12.04134]
[1779936500412,37.0,74221.83,0.0,0.90232,7e-05,12.02013]
[1779936505447,37.01,74222.76,0.0,0.90236,7e-05,12.01678]
[1779936509475,37.01,74230.18,0.0,0.90283,7e-05,11.97495]
[1779936511489,37.01,74232.4,0.0,0.90299,7e-05,11.9595]
[1779936515516,37.02,74227.18,0.0,0.90262,7e-05,11.9921]
[1779936519546,37.02,74234.16,0.0,0.90307,7e-05,11.95311]
[1779936523573,37.02,74238.17,0.0,0.90331,7e-05,11.93177]
[1779936528609,37.03,74242.74,0.0,0.90358,7e-05,11.90783]
[1779936534651,37.04,74246.59,0.0,0.9038,7e-05,11.88868]
[1779936536666,37.04,74250.93,0.0,0.90407,7e-05,11.86444]
[1779936541700,37.04,74253.7,0.0,0.90423,7e-05,11.85064]
[1779936546735,37.05,74253.43,0.0,0.9042,7e-05,11.85369]
[1779936547742,37.05,74243.87,0.0,0.90356,7e-05,11.90982]
[1779936548750,37.05,74239.23,0.0,0.90325,7e-05,11.93717]
[1779936550763,37.05,74236.18,0.0,0.90304,7e-05,11.95564]
[1779936555798,37.05,74238.2,0.0,0.90315,7e-05,11.94608]
[1779936560832,37.06,74238.36,0.0,0.90314,7e-05,11.9476]
[1779936562847,37.06,74247.41,0.0,0.90372,7e-05,11.89569]
[1779936563854,37.06,74248.31,0.0,0.90378,7e-05,11.89101]
[1779936568889,37.07,74258.93,0.0,0.90444,7e-05,11.83203]
[1779936569900,37.07,74261.88,0.0,0.90463,7e-05,11.81582]
[1779936574938,37.07,74262.03,0.0,0.90464,7e-05,11.8132]
[1779936579973,37.08,74260.79,0.0,0.90453,7e-05,11.82293]
[1779936582996,37.08,74264.39,0.0,0.90475,7e-05,11.8033]
[1779936587024,37.08,74269.97,0.0,0.9051,7e-05,11.77275]
[1779936592061,37.08,74269.52,0.0,0.90506,7e-05,11.77626]
[1779936597094,37.08,74270.49,0.0,0.90511,7e-05,11.7716]
[1779936602129,37.09,74269.38,0.0,0.90503,7e-05,11.7791]
[1779936607163,37.09,74264.26,0.0,0.90468,7e-05,11.8098]
[1779936609179,37.09,74256.88,0.0,0.90419,7e-05,11.85312]
[1779936614215,37.09,74251.48,0.0,0.90383,7e-05,11.88522]
[1779936616229,37.09,74243.1,0.0,0.90327,7e-05,11.9345]
[1779936622039,37.09,74241.31,0.0,0.90314,7e-05,11.94635]
[1779936627306,37.1,74241.64,0.0,0.90315,7e-05,11.94585]
[1779936632341,37.1,74242.79,0.0,0.90322,7e-05,11.93771]
[1779936637376,37.1,74242.71,0.0,0.9032,7e-05,11.93992]
[1779936642411,37.11,74243.03,0.0,0.9032,7e-05,11.93957]
[1779936647446,37.11,74241.81,0.0,0.90311,7e-05,11.94823]
[1779936652481,37.11,74241.9,0.0,0.9031,7e-05,11.94923]
[1779936657516,37.11,74242.79,0.0,0.90314,7e-05,11.94555]
[1779936662551,37.12,74248.54,0.0,0.9035,7e-05,11.91357]
[1779936667589,37.12,74240.83,0.0,0.90297,7e-05,11.96034]
[1779936669603,37.12,74236.27,0.0,0.90266,7e-05,11.98766]
[1779936672624,37.12,74231.06,0.0,0.9023,7e-05,12.01916]
[1779936677660,37.13,74230.4,0.0,0.90224,7e-05,12.02442]
[1779936682693,37.13,74228.69,0.0,0.90212,7e-05,12.03559]
[1779936687729,37.13,74229.02,0.0,0.90212,7e-05,12.03484]
[1779936692764,37.13,74230.66,0.0,0.90224,7e-05,12.02308]
[1779936697799,37.14,74231.81,0.0,0.90231,7e-05,12.0175]
[1779936702834,37.14,74231.89,0.0,0.9023,7e-05,12.01807]
[1779936705856,37.14,74236.98,0.0,0.90263,7e-05,11.98889]
[1779936710891,37.14,74235.43,0.0,0.90252,7e-05,11.99899]
[1779936712905,37.14,74245.43,0.0,0.90318,7e-05,11.94096]
[1779936714919,37.14,74251.12,0.0,0.90355,7e-05,11.90831]
[1779936716933,37.14,74253.05,0.0,0.90367,7e-05,11.89718]
[1779936721968,37.14,74253.14,0.0,0.90368,7e-05,11.89657]
[1779936723981,37.14,74248.13,0.0,0.90335,7e-05,11.92602]
[1779936729019,37.15,74244.34,0.0,0.90308,7e-05,11.9494]
[1779936734057,37.15,74240.66,0.0,0.90282,7e-05,11.97277]
[1779936740096,37.15,74238.2,0.0,0.90264,7e-05,11.9888]
[1779936743116,37.15,74230.17,0.0,0.9021,7e-05,12.03625]
[1779936744124,37.15,74223.88,0.0,0.90168,7e-05,12.07314]
[1779936749161,37.15,74223.56,0.0,0.90165,7e-05,12.07517]
[1779936753190,37.15,74216.51,0.0,0.9012,7e-05,12.11305]
[1779936758224,37.15,74216.55,0.0,0.90121,7e-05,12.11251]
[1779936761245,37.15,74211.22,0.0,0.90085,7e-05,12.14356]
[1779936766282,37.15,74209.18,0.0,0.90072,7e-05,12.15478]
[1779936771318,37.15,74210.96,0.0,0.90085,7e-05,12.14363]
[1779936774339,37.15,74219.62,0.0,0.90144,7e-05,12.09254]
[1779936779374,37.15,74221.99,0.0,0.9016,7e-05,12.07844]
[1779936784409,37.15,74222.4,0.0,0.90163,7e-05,12.07584]
[1779936789444,37.15,74222.29,0.0,0.90162,7e-05,12.07626]
[1779936791457,37.15,74230.71,0.0,0.90219,7e-05,12.02662]
[1779936793244,37.15,74239.49,0.0,0.90278,7e-05,11.97488]
[1779936796492,37.15,74247.31,0.0,0.9033,7e-05,11.92873]
[1779936798508,37.15,74251.93,0.0,0.90361,7e-05,11.9016]
[1779936801528,37.15,74254.09,0.0,0.90375,7e-05,11.88892]
[1779936806563,37.15,74253.56,0.0,0.90372,7e-05,11.89186]
[1779936811600,37.14,74253.48,0.0,0.90374,7e-05,11.88877]
[1779936814619,37.14,74257.32,0.0,0.90399,7e-05,11.86647]
[1779936819654,37.15,74258.03,0.0,0.90403,7e-05,11.86296]
[1779936824689,37.15,74256.08,0.0,0.9039,7e-05,11.87467]
[1779936829723,37.15,74256.88,0.0,0.90395,7e-05,11.87043]
[1779936834759,37.15,74257.99,0.0,0.90402,7e-05,11.86443]
[1779936839795,37.15,74259.82,0.0,0.90413,7e-05,11.85434]
[1779936842816,37.15,74266.08,0.0,0.90453,7e-05,11.81905]
[1779936847865,37.16,74262.78,0.0,0.90428,7e-05,11.84083]
[1779936849881,37.16,74253.44,0.0,0.90366,7e-05,11.89619]
[1779936850890,37.16,74253.64,0.0,0.90367,7e-05,11.89544]
[1779936855922,37.16,74253.35,0.0,0.90362,7e-05,11.89923]
[1779936860957,37.17,74255.16,0.0,0.90372,7e-05,11.8907]
[1779936863978,37.17,74260.49,0.0,0.90406,7e-05,11.86095]
[1779936869013,37.17,74261.12,0.0,0.90407,7e-05,11.85956]
[1779936874057,37.18,74261.09,0.0,0.90407,7e-05,11.85862]
[1779936879082,37.18,74258.38,0.0,0.90387,7e-05,11.87669]
[1779936882104,37.18,74255.4,0.0,0.90366,7e-05,11.89529]
[1779936888146,37.19,74256.36,0.0,0.90369,7e-05,11.89215]
[1779936893181,37.19,74256.63,0.0,0.90369,7e-05,11.89258]
[1779936898217,37.2,74254.33,0.0,0.90352,7e-05,11.90793]
[1779936903252,37.2,74255.23,0.0,0.90355,7e-05,11.9046]
[1779936906274,37.2,74264.17,0.0,0.90412,7e-05,11.85422]
[1779936912318,37.21,74264.98,0.0,0.90415,7e-05,11.85218]
[1779936917355,37.21,74259.74,0.0,0.90378,7e-05,11.88477]
[1779936922391,37.22,74259.7,0.0,0.90376,7e-05,11.88691]
[1779936925411,37.22,74265.36,0.0,0.90412,7e-05,11.85528]
[1779936930445,37.22,74266.59,0.0,0.90417,7e-05,11.85032]
[1779936935481,37.23,74265.86,0.0,0.90412,7e-05,11.85335]
[1779936940516,37.23,74266.99,0.0,0.90417,7e-05,11.84898]
[1779936945551,37.24,74267.21,0.0,0.90416,7e-05,11.84992]
[1779936950586,37.24,74268.01,0.0,0.90419,7e-05,11.84749]
[1779936955621,37.24,74271.0,0.0,0.90437,7e-05,11.83143]
[1779936959649,37.24,74264.18,0.0,0.90392,7e-05,11.8718]
[1779936962672,37.25,74254.45,0.0,0.90326,7e-05,11.92943]
[1779936967707,37.25,74260.33,0.0,0.90363,7e-05,11.89687]
[1779936970728,37.25,74267.05,0.0,0.90406,7e-05,11.85896]
[1779936974756,37.25,74273.27,0.0,0.90445,7e-05,11.8246]
[1779936979791,37.26,74272.25,0.0,0.90436,7e-05,11.83269]
[1779936985836,37.26,74270.88,0.0,0.90424,7e-05,11.84311]
[1779936987847,37.26,74262.53,0.0,0.90369,7e-05,11.8923]
[1779936992882,37.27,74264.2,0.0,0.9038,7e-05,11.88083]
[1779936997918,37.27,74261.38,0.0,0.9036,7e-05,11.89875]
[1779937002953,37.27,74261.47,0.0,0.90359,7e-05,11.89969]
[1779937007987,37.28,74261.79,0.0,0.9036,7e-05,11.89926]
[1779937013027,37.28,74264.06,0.0,0.90373,7e-05,11.88751]
[1779937018062,37.28,74265.44,0.0,0.9038,7e-05,11.88093]
[1779937023096,37.28,74267.23,0.0,0.90391,7e-05,11.87196]
[1779937028131,37.29,74266.63,0.0,0.90385,7e-05,11.87687]
[1779937033166,37.29,74267.59,0.0,0.9039,7e-05,11.87271]
[1779937037194,37.29,74274.38,0.0,0.90433,7e-05,11.83452]
[1779937041222,37.29,74268.01,0.0,0.9039,7e-05,11.87281]
[1779937043236,37.29,74256.68,0.0,0.90315,7e-05,11.93916]
[1779937044244,37.3,74253.83,0.0,0.90296,7e-05,11.95592]
[1779937052300,37.3,74253.96,0.0,0.90297,7e-05,11.95316]
[1779937057335,37.3,74252.11,0.0,0.90284,7e-05,11.96485]
[1779937062369,37.3,74245.63,0.0,0.9024,7e-05,12.00351]
[1779937064384,37.3,74239.73,0.0,0.90201,7e-05,12.03815]
[1779937069423,37.3,74235.97,0.0,0.90175,7e-05,12.06067]
[1779937075461,37.3,74234.03,0.0,0.90161,7e-05,12.07251]
[1779937080496,37.3,74234.11,0.0,0.90161,7e-05,12.07242]
[1779937085531,37.31,74232.45,0.0,0.9015,7e-05,12.08237]
[1779937092580,37.31,74232.14,0.0,0.90148,7e-05,12.08432]
[1779937095377,37.3,74238.9,0.0,0.90194,7e-05,12.0443]
[1779937100636,37.3,74241.37,0.0,0.90212,7e-05,12.0283]
[1779937105671,37.3,74245.49,0.0,0.90239,7e-05,12.00413]
[1779937107685,37.3,74239.75,0.0,0.90201,7e-05,12.03777]
[1779937109699,37.3,74233.41,0.0,0.90159,7e-05,12.07483]
[1779937115519,37.3,74231.85,0.0,0.9015,7e-05,12.08071]
[1779937121782,37.3,74227.65,0.0,0.90122,7e-05,12.10532]
[1779937126818,37.3,74224.08,0.0,0.90098,7e-05,12.1261]
[1779937130846,37.3,74215.8,0.0,0.90043,7e-05,12.17439]
[1779937137895,37.3,74215.69,0.0,0.90043,7e-05,12.17428]
[1779937139909,37.3,74207.73,0.0,0.89989,7e-05,12.22083]
[1779937140919,37.3,74195.57,0.0,0.89907,7e-05,12.29217]
[1779937141924,37.3,74193.8,0.0,0.89895,7e-05,12.30218]
[1779937144953,37.3,74187.9,0.0,0.89856,7e-05,12.33624]
[1779937146965,37.3,74174.21,0.0,0.89762,7e-05,12.41663]
[1779937152001,37.29,74178.45,0.0,0.89793,7e-05,12.39006]
[1779937157036,37.29,74183.98,0.0,0.89832,7e-05,12.35698]
[1779937162071,37.29,74191.35,0.0,0.89883,7e-05,12.31287]
[1779937164085,37.29,74196.53,0.0,0.89918,7e-05,12.28222]
[1779937169129,37.29,74196.96,0.0,0.89922,7e-05,12.27932]
[1779937171134,37.29,74205.2,0.0,0.8998,7e-05,12.22735]
[1779937173148,37.29,74206.06,0.0,0.89986,7e-05,12.22228]
[1779937178183,37.29,74204.44,0.0,0.89975,7e-05,12.23185]
[1779937181204,37.29,74198.75,0.0,0.89936,7e-05,12.26527]
[1779937185234,37.29,74193.46,0.0,0.899,7e-05,12.29656]
[1779937190267,37.29,74198.93,0.0,0.89938,7e-05,12.26412]
[1779937191275,37.29,74201.99,0.0,0.89958,7e-05,12.24615]
[1779937196309,37.29,74203.26,0.0,0.89967,7e-05,12.23893]
[1779937201346,37.29,74200.92,0.0,0.89951,7e-05,12.25295]
[1779937202352,37.29,74208.96,0.0,0.90005,7e-05,12.20579]
[1779937203358,37.29,74201.04,0.0,0.89951,7e-05,12.25241]
[1779937205374,37.29,74194.58,0.0,0.89907,7e-05,12.29054]
[1779937206379,37.29,74194.58,0.0,0.89907,7e-05,12.29053]
[1779937208394,37.29,74202.88,0.0,0.89963,7e-05,12.24176]
[1779937210417,37.29,74206.94,0.0,0.89991,7e-05,12.21807]
[1779937215441,37.29,74206.84,0.0,0.8999,7e-05,12.21907]
[1779937220476,37.29,74205.51,0.0,0.8998,7e-05,12.22727]
[1779937225511,37.29,74207.19,0.0,0.89991,7e-05,12.2178]
[1779937230549,37.3,74199.11,0.0,0.89936,7e-05,12.26561]
[1779937232561,37.3,74197.54,0.0,0.89928,7e-05,12.27139]
[1779937234579,37.3,74202.67,0.0,0.89962,7e-05,12.24127]
[1779937239613,37.3,74205.36,0.0,0.8998,7e-05,12.22566]
[1779937242637,37.3,74210.49,0.0,0.90015,7e-05,12.19578]
[1779937243642,37.3,74193.87,0.0,0.89902,7e-05,12.29348]
[1779937244648,37.3,74185.46,0.0,0.89845,7e-05,12.34292]
[1779937245656,37.3,74186.29,0.0,0.89851,7e-05,12.3379]
[1779937250692,37.3,74190.59,0.0,0.89879,7e-05,12.31326]
[1779937255725,37.3,74191.62,0.0,0.89885,7e-05,12.30824]
[1779937260760,37.3,74194.14,0.0,0.89901,7e-05,12.29439]
[1779937266598,37.3,74197.44,0.0,0.89922,7e-05,12.27617]
[1779937270835,37.3,74191.34,0.0,0.8988,7e-05,12.31285]
[1779937271847,37.31,74185.35,0.0,0.89839,7e-05,12.34838]
[1779937272848,37.31,74177.82,0.0,0.89787,7e-05,12.39276]
[1779937273853,37.31,74174.5,0.0,0.89764,7e-05,12.41243]
[1779937276670,37.31,74163.71,0.0,0.89689,7e-05,12.47619]
[1779937276873,37.31,74163.71,0.0,0.8969,7e-05,12.47614]
[1779937281916,37.31,74170.87,0.0,0.89739,7e-05,12.43358]
[1779937286739,37.31,74159.66,0.0,0.89662,7e-05,12.49982]
[1779937288964,37.3,74147.13,0.0,0.89575,7e-05,12.57373]
[1779937291985,37.3,74141.0,0.0,0.89535,7e-05,12.60631]
[1779937297023,37.3,74137.81,0.0,0.89512,7e-05,12.6254]
[1779937298030,37.3,74144.91,0.0,0.89562,7e-05,12.58306]
[1779937301050,37.3,74150.7,0.0,0.89603,7e-05,12.54827]
[1779937304071,37.3,74145.65,0.0,0.89569,7e-05,12.57776]
[1779937309107,37.3,74144.64,0.0,0.89562,7e-05,12.58298]
[1779937314142,37.3,74137.44,0.0,0.89513,7e-05,12.62487]
[1779937316156,37.3,74129.72,0.0,0.89459,7e-05,12.67025]
[1779937318170,37.3,74119.29,0.0,0.89386,7e-05,12.73194]
[1779937323206,37.3,74121.98,0.0,0.89406,7e-05,12.71553]
[1779937328243,37.3,74121.69,0.0,0.89404,7e-05,12.71696]
[1779937331261,37.3,74131.23,0.0,0.89471,7e-05,12.66008]
[1779937333279,37.3,74133.01,0.0,0.89484,7e-05,12.64925]
[1779937338314,37.29,74134.37,0.0,0.89495,7e-05,12.63983]
[1779937343350,37.29,74135.4,0.0,0.89502,7e-05,12.63385]
[1779937348384,37.29,74138.3,0.0,0.89523,7e-05,12.61672]
[1779937353419,37.29,74141.72,0.0,0.89549,7e-05,12.59311]
[1779937356440,37.29,74151.79,0.0,0.89619,7e-05,12.53327]
[1779937357447,37.29,74155.27,0.0,0.89643,7e-05,12.51252]
[1779937359463,37.29,74157.77,0.0,0.89661,7e-05,12.49754]
[1779937363489,37.29,74163.59,0.0,0.89702,7e-05,12.46285]
[1779937364496,37.29,74165.23,0.0,0.89713,7e-05,12.45316]
[1779937369532,37.29,74168.6,0.0,0.89736,7e-05,12.43328]
[1779937372553,37.29,74174.55,0.0,0.89777,7e-05,12.39828]
[1779937377588,37.29,74178.71,0.0,0.89805,7e-05,12.37415]
[1779937380609,37.29,74172.14,0.0,0.8976,7e-05,12.41316]
[1779937383630,37.29,74180.28,0.0,0.89816,7e-05,12.36523]
[1779937384637,37.29,74183.34,0.0,0.89836,7e-05,12.3473]
[1779937389671,37.3,74183.76,0.0,0.89839,7e-05,12.34547]
[1779937394708,37.3,74184.33,0.0,0.89842,7e-05,12.34275]
[1779937398734,37.3,74190.62,0.0,0.89884,7e-05,12.30626]
[1779937402767,37.3,74198.48,0.0,0.89937,7e-05,12.26086]
[1779937403774,37.3,74203.09,0.0,0.89968,7e-05,12.23374]
[1779937405788,37.3,74207.2,0.0,0.89996,7e-05,12.20965]
[1779937406795,37.3,74215.58,0.0,0.90052,7e-05,12.16058]
[1779937408808,37.3,74216.14,0.0,0.90056,7e-05,12.15751]
[1779937413849,37.3,74215.51,0.0,0.90053,7e-05,12.15849]
[1779937418882,37.3,74209.99,0.0,0.90015,7e-05,12.19157]
[1779937420896,37.3,74206.94,0.0,0.89994,7e-05,12.20963]
[1779937425933,37.3,74206.07,0.0,0.89988,7e-05,12.21515]
[1779937430968,37.3,74206.23,0.0,0.89989,7e-05,12.21457]
[1779937436007,37.3,74208.3,0.0,0.90002,7e-05,12.20284]
[1779937441044,37.31,74207.96,0.0,0.89999,7e-05,12.2052]
[1779937444060,37.31,74200.34,0.0,0.89948,7e-05,12.25]
[1779937447877,37.31,74194.03,0.0,0.89905,7e-05,12.28699]
[1779937453125,37.3,74191.59,0.0,0.89889,7e-05,12.30083]
[1779937458158,37.31,74186.55,0.0,0.89853,7e-05,12.33157]
[1779937463194,37.31,74185.21,0.0,0.89843,7e-05,12.34055]
[1779937468229,37.31,74187.93,0.0,0.8986,7e-05,12.32555]
[1779937473263,37.31,74190.71,0.0,0.8988,7e-05,12.30686]
[1779937478299,37.31,74191.6,0.0,0.89885,7e-05,12.30273]
[1779937483336,37.32,74193.36,0.0,0.89896,7e-05,12.29348]
[1779937488370,37.32,74203.24,0.0,0.89962,7e-05,12.23629]
[1779937490384,37.32,74206.63,0.0,0.89985,7e-05,12.21639]
[1779937494412,37.32,74212.26,0.0,0.90023,7e-05,12.18348]
[1779937496426,37.32,74217.95,0.0,0.90061,7e-05,12.15031]
[1779937498440,37.32,74223.97,0.0,0.90102,7e-05,12.1153]
[1779937502469,37.32,74226.19,0.0,0.90116,7e-05,12.10293]
[1779937504482,37.32,74220.46,0.0,0.90077,7e-05,12.13676]
[1779937505491,37.32,74215.45,0.0,0.90043,7e-05,12.16621]
[1779937510523,37.32,74215.84,0.0,0.90045,7e-05,12.16434]
[1779937515582,37.32,74215.83,0.0,0.90045,7e-05,12.16469]
[1779937520614,37.32,74218.85,0.0,0.90065,7e-05,12.14728]
[1779937525650,37.32,74224.1,0.0,0.901,7e-05,12.11703]
[1779937528673,37.32,74229.38,0.0,0.90135,7e-05,12.08649]
[1779937529680,37.32,74240.28,0.0,0.90207,7e-05,12.02304]
[1779937530686,37.32,74243.18,0.0,0.90227,7e-05,12.00608]
[1779937535720,37.33,74242.74,0.0,0.90226,7e-05,12.00566]
[1779937540755,37.33,74248.21,0.0,0.90261,7e-05,11.97477]
[1779937543777,37.33,74250.86,0.0,0.90278,7e-05,11.95935]
[1779937547805,37.33,74263.85,0.0,0.90364,7e-05,11.88403]
[1779937548812,37.33,74264.26,0.0,0.90367,7e-05,11.88181]
[1779937553846,37.33,74260.7,0.0,0.90342,7e-05,11.90327]
[1779937558883,37.33,74261.31,0.0,0.90345,7e-05,11.90054]
[1779937563918,37.33,74260.3,0.0,0.90338,7e-05,11.9073]
[1779937568952,37.33,74256.18,0.0,0.90309,7e-05,11.93218]
[1779937573992,37.34,74255.41,0.0,0.90303,7e-05,11.93748]
[1779937579025,37.34,74251.14,0.0,0.90274,7e-05,11.96315]
[1779937580033,37.34,74238.37,0.0,0.90189,7e-05,12.03794]
[1779937581040,37.34,74235.03,0.0,0.90166,7e-05,12.05774]
[1779937584061,37.34,74228.08,0.0,0.90119,7e-05,12.09916]
[1779937587081,37.34,74224.1,0.0,0.90091,7e-05,12.12336]
[1779937589094,37.34,74232.53,0.0,0.90146,7e-05,12.07516]
[1779937590102,37.35,74240.57,0.0,0.902,7e-05,12.02852]
[1779937591109,37.35,74244.33,0.0,0.90227,7e-05,12.00351]
[1779937593126,37.35,74253.7,0.0,0.90289,7e-05,11.94942]
[1779937598943,37.35,74251.63,0.0,0.90274,7e-05,11.96201]
[1779937604209,37.35,74252.96,0.0,0.90282,7e-05,11.95493]
[1779937609241,37.35,74255.94,0.0,0.90301,7e-05,11.93838]
[1779937615282,37.35,74255.52,0.0,0.90297,7e-05,11.94181]
[1779937620317,37.35,74257.88,0.0,0.90312,7e-05,11.92913]
[1779937626358,37.36,74262.42,0.0,0.9034,7e-05,11.90423]
[1779937631398,37.36,74260.95,0.0,0.90329,7e-05,11.91407]
[1779937636431,37.36,74260.62,0.0,0.90325,7e-05,11.91738]
[1779937641466,37.36,74259.82,0.0,0.90318,7e-05,11.92343]
[1779937646501,37.37,74260.62,0.0,0.90322,7e-05,11.92028]
[1779937651536,37.37,74260.54,0.0,0.90322,7e-05,11.91878]
[1779937656571,37.37,74259.69,0.0,0.90315,7e-05,11.9251]
[1779937661606,37.38,74261.46,0.0,0.90325,7e-05,11.91612]
[1779937666641,37.38,74253.53,0.0,0.90272,7e-05,11.96337]
[1779937668655,37.38,74247.3,0.0,0.9023,7e-05,11.99987]
[1779937670669,37.38,74252.86,0.0,0.90267,7e-05,11.9678]
[1779937671675,37.38,74262.28,0.0,0.90329,7e-05,11.9133]
[1779937672683,37.38,74266.93,0.0,0.90359,7e-05,11.88659]
[1779937677718,37.38,74271.39,0.0,0.90387,7e-05,11.86222]
[1779937682758,37.39,74274.02,0.0,0.90402,7e-05,11.84867]
[1779937684773,37.39,74287.51,0.0,0.9049,7e-05,11.77109]
[1779937685776,37.39,74287.66,0.0,0.9049,7e-05,11.77069]
[1779937686784,37.39,74282.0,0.0,0.90453,7e-05,11.80381]
[1779937687789,37.39,74282.56,0.0,0.90456,7e-05,11.80099]
[1779937692832,37.39,74271.16,0.0,0.90379,7e-05,11.86886]
[1779937693831,37.39,74258.54,0.0,0.90296,7e-05,11.94228]
[1779937695846,37.39,74255.14,0.0,0.90273,7e-05,11.96236]
[1779937700881,37.4,74257.72,0.0,0.90289,7e-05,11.94822]
[1779937702896,37.4,74247.83,0.0,0.90223,7e-05,12.0061]
[1779937707932,37.4,74251.72,0.0,0.90248,7e-05,11.98399]
[1779937709947,37.4,74232.17,0.0,0.90118,7e-05,12.09798]
[1779937710953,37.4,74220.38,0.0,0.90039,7e-05,12.16688]
[1779937711962,37.4,74220.63,0.0,0.90043,7e-05,12.16196]
[1779937716995,37.4,74224.98,0.0,0.90072,7e-05,12.13656]
[1779937721022,37.4,74234.53,0.0,0.90136,7e-05,12.08083]
[1779937722032,37.4,74237.83,0.0,0.90158,7e-05,12.06155]
[1779937727065,37.4,74239.19,0.0,0.90167,7e-05,12.05353]
[1779937732099,37.4,74237.47,0.0,0.90156,7e-05,12.0634]
[1779937734113,37.4,74230.27,0.0,0.90108,7e-05,12.10524]
[1779937735121,37.4,74229.05,0.0,0.901,7e-05,12.11224]
[1779937737135,37.4,74223.95,0.0,0.90066,7e-05,12.14198]
[1779937740165,37.4,74209.21,0.0,0.89967,7e-05,12.22797]
[1779937742173,37.4,74220.16,0.0,0.90041,7e-05,12.16365]
[1779937743180,37.4,74229.28,0.0,0.90102,7e-05,12.11018]
[1779937744187,37.39,74229.47,0.0,0.90104,7e-05,12.10893]
[1779937748215,37.39,74237.34,0.0,0.90157,7e-05,12.06252]
[1779937752247,37.39,74222.64,0.0,0.90059,7e-05,12.14805]
[1779937753253,37.39,74218.25,0.0,0.90029,7e-05,12.17362]
[1779937758289,37.39,74222.41,0.0,0.90058,7e-05,12.14881]
[1779937762315,37.39,74221.67,0.0,0.90053,7e-05,12.15291]
[1779937763329,37.39,74214.98,0.0,0.90008,7e-05,12.19193]
[1779937764330,37.39,74203.89,0.0,0.89933,7e-05,12.25672]
[1779937765337,37.39,74197.08,0.0,0.89887,7e-05,12.29658]
[1779937766344,37.39,74197.89,0.0,0.89893,7e-05,12.29169]
[1779937770159,37.39,74191.15,0.0,0.89847,7e-05,12.33131]
[1779937772392,37.39,74179.09,0.0,0.89766,7e-05,12.39907]
[1779937773394,37.39,74179.09,0.0,0.89766,7e-05,12.39925]
[1779937778431,37.39,74180.02,0.0,0.89772,7e-05,12.39397]
[1779937783466,37.39,74177.99,0.0,0.89758,7e-05,12.40624]
[1779937788501,37.39,74177.12,0.0,0.89751,7e-05,12.41178]
[1779937793537,37.39,74174.47,0.0,0.89733,7e-05,12.42771]
[1779937798571,37.4,74176.29,0.0,0.89745,7e-05,12.41745]
[1779937803606,37.4,74171.04,0.0,0.89708,7e-05,12.44887]
[1779937808641,37.4,74173.97,0.0,0.89728,7e-05,12.43206]
[1779937813676,37.4,74178.38,0.0,0.89757,7e-05,12.40682]
[1779937817704,37.4,74172.98,0.0,0.89719,7e-05,12.43927]
[1779937821731,37.4,74179.58,0.0,0.89765,7e-05,12.40072]
[1779937826767,37.4,74179.67,0.0,0.89765,7e-05,12.40059]
[1779937831802,37.4,74177.98,0.0,0.89755,7e-05,12.40782]
[1779937833816,37.4,74157.93,0.0,0.89616,7e-05,12.52646]
[1779937835832,37.4,74159.55,0.0,0.89627,7e-05,12.51693]
[1779937840865,37.4,74157.39,0.0,0.89612,7e-05,12.5297]
[1779937845900,37.4,74151.08,0.0,0.89568,7e-05,12.56673]
[1779937848926,37.4,74134.42,0.0,0.89452,7e-05,12.66499]
[1779937849931,37.4,74132.48,0.0,0.89439,7e-05,12.67622]
[1779937853961,37.4,74125.18,0.0,0.89389,7e-05,12.71832]
[1779937856980,37.4,74135.46,0.0,0.89462,7e-05,12.65628]
[1779937857988,37.4,74143.43,0.0,0.89518,7e-05,12.60878]
[1779937858994,37.4,74142.4,0.0,0.89512,7e-05,12.61469]
[1779937860005,37.4,74135.93,0.0,0.89466,7e-05,12.65283]
[1779937861009,37.4,74132.35,0.0,0.89442,7e-05,12.67381]
[1779937865044,37.39,74128.61,0.0,0.89417,7e-05,12.69481]
[1779937870082,37.39,74135.56,0.0,0.89467,7e-05,12.65205]
[1779937871086,37.39,74142.15,0.0,0.89514,7e-05,12.61273]
[1779937872092,37.39,74153.8,0.0,0.89595,7e-05,12.54359]
[1779937873098,37.39,74155.19,0.0,0.89605,7e-05,12.53528]
[1779937874105,37.39,74139.86,0.0,0.89498,7e-05,12.62592]
[1779937875111,37.39,74136.57,0.0,0.89475,7e-05,12.6452]
[1779937878132,37.39,74129.35,0.0,0.89425,7e-05,12.68725]
[1779937882160,37.38,74138.09,0.0,0.89488,7e-05,12.63415]
[1779937883168,37.38,74140.89,0.0,0.89508,7e-05,12.61732]
[1779937888203,37.38,74138.48,0.0,0.89492,7e-05,12.63058]
[1779937893237,37.38,74132.55,0.0,0.89455,7e-05,12.6612]
[1779937898278,37.38,74131.45,0.0,0.89448,7e-05,12.66645]
[1779937900290,37.38,74125.98,0.0,0.8941,7e-05,12.6987]
[1779937902304,37.38,74123.81,0.0,0.89395,7e-05,12.71153]
[1779937907339,37.38,74123.72,0.0,0.89395,7e-05,12.71159]
[1779937910360,37.37,74118.63,0.0,0.8936,7e-05,12.74086]
[1779937912448,37.37,74106.54,0.0,0.89275,7e-05,12.81215]
[1779937913413,37.37,74077.56,0.0,0.89067,7e-05,12.98531]
[1779937914423,37.37,74061.94,0.0,0.88954,7e-05,13.07893]
[1779937915438,37.37,74069.58,0.0,0.89009,7e-05,13.03298]
[1779937916442,37.37,74074.42,0.0,0.89044,7e-05,13.00389]
[1779937917440,37.37,74086.35,0.0,0.89131,7e-05,12.9325]
[1779937918449,37.37,74096.81,0.0,0.89206,7e-05,12.86998]
[1779937919454,37.37,74101.1,0.0,0.89237,7e-05,12.84411]
[1779937922495,37.37,74089.6,0.0,0.89154,7e-05,12.91292]
[1779937923489,37.37,74070.59,0.0,0.89017,7e-05,13.02666]
[1779937924497,37.37,74064.24,0.0,0.88971,7e-05,13.06466]
[1779937925503,37.37,74061.84,0.0,0.88954,7e-05,13.07893]
[1779937929531,37.37,74067.57,0.0,0.88996,7e-05,13.04397]
[1779937932564,37.37,74077.0,0.0,0.89065,7e-05,12.98691]
[1779937933566,37.37,74089.16,0.0,0.89153,7e-05,12.91385]
[1779937934568,37.37,74096.13,0.0,0.89203,7e-05,12.872]
[1779937935579,37.37,74099.97,0.0,0.89231,7e-05,12.84893]
[1779937937593,37.37,74109.82,0.0,0.89301,7e-05,12.78998]
[1779937938600,37.37,74112.74,0.0,0.89322,7e-05,12.77241]
[1779937943635,37.37,74113.43,0.0,0.89328,7e-05,12.76757]
[1779937946656,37.36,74106.99,0.0,0.89283,7e-05,12.80548]
[1779937951506,37.36,74098.96,0.0,0.89229,7e-05,12.84894]
[1779937956737,37.36,74099.9,0.0,0.89237,7e-05,12.84223]
[1779937957741,37.36,74105.91,0.0,0.8928,7e-05,12.80617]
[1779937958748,37.36,74108.3,0.0,0.89297,7e-05,12.79177]
[1779937960765,37.36,74118.87,0.0,0.89372,7e-05,12.72859]
[1779937961776,37.36,74123.37,0.0,0.89404,7e-05,12.70181]
[1779937963789,37.36,74127.17,0.0,0.89431,7e-05,12.67927]
[1779937968827,37.36,74126.82,0.0,0.8943,7e-05,12.68006]
[1779937971845,37.36,74121.6,0.0,0.89394,7e-05,12.71024]
[1779937976879,37.35,74119.21,0.0,0.89378,7e-05,12.7236]
[1779937979901,37.35,74108.77,0.0,0.89305,7e-05,12.78554]
[1779937980908,37.35,74110.58,0.0,0.89318,7e-05,12.77458]
[1779937982922,37.35,74102.23,0.0,0.89259,7e-05,12.82403]
[1779937983929,37.35,74103.35,0.0,0.89267,7e-05,12.81711]
[1779937985943,37.35,74108.76,0.0,0.89306,7e-05,12.78443]
[1779937990981,37.35,74112.14,0.0,0.89331,7e-05,12.76315]
[1779937996027,37.35,74119.2,0.0,0.89382,7e-05,12.72042]
[1779937997024,37.35,74125.5,0.0,0.89427,7e-05,12.68285]
[1779937998036,37.35,74135.07,0.0,0.89494,7e-05,12.62567]
[1779937999039,37.35,74133.16,0.0,0.89481,7e-05,12.63674]
[1779938000047,37.35,74126.39,0.0,0.89434,7e-05,12.67666]
[1779938001053,37.35,74126.63,0.0,0.89436,7e-05,12.67488]
[1779938006089,37.34,74123.56,0.0,0.89416,7e-05,12.69131]
[1779938011125,37.34,74125.22,0.0,0.89433,7e-05,12.67608]
[1779938016158,37.33,74120.28,0.0,0.894,7e-05,12.70373]
[1779938021192,37.33,74119.46,0.0,0.89396,7e-05,12.70694]
[1779938026229,37.33,74119.42,0.0,0.89398,7e-05,12.70557]
[1779938031265,37.33,74114.65,0.0,0.89366,7e-05,12.73245]
[1779938032272,37.33,74097.0,0.0,0.8924,7e-05,12.83766]
[1779938033278,37.32,74097.0,0.0,0.8924,7e-05,12.83745]
[1779938035314,37.32,74104.06,0.0,0.89291,7e-05,12.79494]
[1779938037308,37.32,74110.75,0.0,0.89339,7e-05,12.75481]
[1779938042344,37.32,74112.47,0.0,0.89352,7e-05,12.74414]
[1779938047378,37.32,74109.59,0.0,0.89332,7e-05,12.76093]
[1779938052413,37.32,74119.16,0.0,0.894,7e-05,12.70323]
[1779938054426,37.32,74124.35,0.0,0.89438,7e-05,12.67177]
[1779938058455,37.32,74130.02,0.0,0.89479,7e-05,12.63703]
[1779938063489,37.31,74126.59,0.0,0.89456,7e-05,12.65614]
[1779938066510,37.31,74124.62,0.0,0.89443,7e-05,12.66692]
[1779938069532,37.31,74119.5,0.0,0.89408,7e-05,12.69693]
[1779938074571,37.31,74118.47,0.0,0.89403,7e-05,12.69912]
[1779938077589,37.31,74113.07,0.0,0.89365,7e-05,12.73089]
[1779938080612,37.31,74124.7,0.0,0.89448,7e-05,12.66128]
[1779938081635,37.31,74124.72,0.0,0.89448,7e-05,12.66113]
[1779938086651,37.31,74129.71,0.0,0.89484,7e-05,12.63136]
[1779938091686,37.31,74133.54,0.0,0.89511,7e-05,12.60794]
[1779938096721,37.31,74134.87,0.0,0.89522,7e-05,12.59856]
[1779938102571,37.3,74136.0,0.0,0.89532,7e-05,12.5901]
[1779938107799,37.3,74142.58,0.0,0.8958,7e-05,12.54959]
[1779938112642,37.3,74150.18,0.0,0.89634,7e-05,12.50336]
[1779938116866,37.3,74167.23,0.0,0.89753,7e-05,12.40175]
[1779938117874,37.3,74165.18,0.0,0.89739,7e-05,12.41382]
[1779938120897,37.3,74159.88,0.0,0.89703,7e-05,12.445]
[1779938125930,37.29,74156.06,0.0,0.89677,7e-05,12.4672]
[1779938130965,37.29,74154.18,0.0,0.89664,7e-05,12.47795]
[1779938133987,37.29,74148.65,0.0,0.89628,7e-05,12.507]
[1779938139021,37.29,74146.49,0.0,0.89614,7e-05,12.51928]
[1779938142043,37.29,74139.73,0.0,0.89567,7e-05,12.55903]
[1779938144058,37.29,74136.13,0.0,0.89542,7e-05,12.58005]
[1779938147079,37.29,74129.09,0.0,0.89493,7e-05,12.62128]
[1779938152114,37.29,74113.69,0.0,0.89385,7e-05,12.71287]
[1779938153121,37.29,74103.26,0.0,0.89311,7e-05,12.775]
[1779938154128,37.29,74099.25,0.0,0.89282,7e-05,12.79887]
[1779938159163,37.29,74102.96,0.0,0.8931,7e-05,12.77578]
[1779938164198,37.29,74103.9,0.0,0.89318,7e-05,12.76922]
[1779938167220,37.28,74096.57,0.0,0.89266,7e-05,12.81253]
[1779938168226,37.28,74088.52,0.0,0.89208,7e-05,12.86048]
[1779938169237,37.28,74087.02,0.0,0.89198,7e-05,12.86947]
[1779938174268,37.28,74074.87,0.0,0.8911,7e-05,12.94216]
[1779938175275,37.28,74068.98,0.0,0.89068,7e-05,12.97737]
[1779938179303,37.28,74065.74,0.0,0.89045,7e-05,12.99614]
[1779938183331,37.28,74071.41,0.0,0.89087,7e-05,12.96143]
[1779938188366,37.28,74072.61,0.0,0.89096,7e-05,12.95362]
[1779938192394,37.28,74067.33,0.0,0.89061,7e-05,12.98135]
[1779938193401,37.28,74059.75,0.0,0.89006,7e-05,13.02672]
[1779938194410,37.28,74058.77,0.0,0.88999,7e-05,13.03238]
[1779938197502,37.28,74048.27,0.0,0.88924,7e-05,13.09483]
[1779938198470,37.28,74026.3,0.0,0.88762,7e-05,13.22725]
[1779938199475,37.28,74022.4,0.0,0.88734,7e-05,13.25062]
[1779938200482,37.28,74040.55,0.0,0.88868,7e-05,13.14085]
[1779938201489,37.28,74040.55,0.0,0.88868,7e-05,13.14071]
[1779938202497,37.28,74041.34,0.0,0.88874,7e-05,13.13587]
[1779938206524,37.27,74035.71,0.0,0.88833,7e-05,13.16923]
[1779938207529,37.27,74034.61,0.0,0.88825,7e-05,13.17547]
[1779938209543,37.27,74041.63,0.0,0.88877,7e-05,13.13287]
[1779938210550,37.27,74048.78,0.0,0.8893,7e-05,13.08941]
[1779938211563,37.27,74056.78,0.0,0.88989,7e-05,13.04094]
[1779938212565,37.27,74054.61,0.0,0.88973,7e-05,13.05373]
[1779938213572,37.27,74043.32,0.0,0.88891,7e-05,13.12156]
[1779938214578,37.27,74023.34,0.0,0.88744,7e-05,13.24211]
[1779938215592,37.27,74016.15,0.0,0.88691,7e-05,13.28558]
[1779938217599,37.27,74017.16,0.0,0.88699,7e-05,13.27877]
[1779938222634,37.27,74014.51,0.0,0.8868,7e-05,13.294]
[1779938227671,37.26,74012.97,0.0,0.88671,7e-05,13.30143]
[1779938228682,37.26,74018.7,0.0,0.88714,7e-05,13.26637]
[1779938229688,37.26,74019.47,0.0,0.8872,7e-05,13.26138]
[1779938232711,37.26,74013.98,0.0,0.8868,7e-05,13.29365]
[1779938237748,37.26,74008.51,0.0,0.88641,7e-05,13.32564]
[1779938241778,37.26,73997.71,0.0,0.88562,7e-05,13.38941]
[1779938242783,37.25,73995.17,0.0,0.88546,8e-05,13.40266]
[1779938243791,37.25,74009.79,0.0,0.88656,7e-05,13.31354]
[1779938244797,37.25,74018.89,0.0,0.88724,7e-05,13.25825]
[1779938245803,37.25,74016.0,0.0,0.88702,7e-05,13.27561]
[1779938247819,37.25,74004.56,0.0,0.88617,7e-05,13.34475]
[1779938248827,37.25,73993.66,0.0,0.88536,8e-05,13.41071]
[1779938249834,37.24,74000.49,0.0,0.8859,7e-05,13.36675]
[1779938250840,37.24,74004.06,0.0,0.88617,7e-05,13.34491]
[1779938252856,37.24,73996.88,0.0,0.88566,7e-05,13.38459]
[1779938253873,37.24,73987.98,0.0,0.88502,8e-05,13.43624]
[1779938254869,37.23,73987.54,0.0,0.88503,8e-05,13.43577]
[1779938255884,37.23,73976.33,0.0,0.8842,8e-05,13.50268]
[1779938256884,37.23,73975.92,0.0,0.88418,8e-05,13.50387]
[1779938257892,37.23,73969.73,0.0,0.88369,8e-05,13.54311]
[1779938259903,37.23,73974.86,0.0,0.88406,8e-05,13.51405]
[1779938261920,37.23,73969.8,0.0,0.88367,8e-05,13.54516]
[1779938263932,37.24,73968.6,0.0,0.88355,8e-05,13.55464]
[1779938265946,37.24,73976.09,0.0,0.88411,8e-05,13.51002]
[1779938266953,37.24,73981.97,0.0,0.88455,8e-05,13.47416]
[1779938269975,37.24,73971.24,0.0,0.88374,8e-05,13.53933]
[1779938270987,37.24,73969.81,0.0,0.88364,8e-05,13.54785]
[1779938276081,37.24,73962.08,0.0,0.88304,8e-05,13.59561]
[1779938277044,37.24,73904.23,0.0,0.87857,8e-05,13.94953]
[1779938278056,37.23,73896.37,0.0,0.878,8e-05,13.9936]
[1779938279061,37.22,73875.25,0.0,0.87639,8e-05,14.11875]
[1779938280074,37.22,73887.43,0.0,0.8774,8e-05,14.04071]
[1779938281081,37.21,73915.93,0.0,0.87965,8e-05,13.86373]
[1779938282092,37.21,73900.43,0.0,0.87845,8e-05,13.95834]
[1779938283922,37.21,73854.51,0.0,0.87481,8e-05,14.24111]
[1779938284144,37.21,73854.51,0.0,0.87484,8e-05,14.23887]
[1779938285142,37.21,73781.19,0.0,0.86886,8e-05,14.69299]
[1779938286149,37.2,73781.66,0.0,0.86895,8e-05,14.68634]
[1779938287146,37.19,73736.33,0.0,0.86519,8e-05,14.96589]
[1779938288151,37.19,73723.54,0.0,0.86414,8e-05,15.04277]
[1779938289162,37.19,73698.5,0.0,0.86201,9e-05,15.19871]
[1779938290189,37.19,73686.52,0.0,0.86098,9e-05,15.27366]
[1779938291195,37.19,73686.66,0.0,0.86099,9e-05,15.27268]
[1779938292206,37.19,73668.01,0.0,0.85936,9e-05,15.39005]
[1779938294027,37.19,73563.65,0.0,0.85005,9e-05,16.04558]
[1779938295223,37.19,73536.01,0.0,0.84752,9e-05,16.21955]
[1779938296231,37.19,73570.76,0.0,0.85069,9e-05,16.0016]
[1779938297237,37.19,73612.36,0.0,0.85444,9e-05,15.74054]
[1779938298247,37.19,73621.97,0.0,0.85529,9e-05,15.68065]
[1779938299255,37.19,73550.83,0.0,0.84887,9e-05,16.12737]
[1779938300267,37.2,73515.77,0.0,0.84561,9e-05,16.34919]
[1779938301272,37.2,73523.26,0.0,0.8463,9e-05,16.30235]
[1779938302280,37.2,73507.82,0.0,0.84487,9e-05,16.39932]
[1779938303291,37.2,73486.0,0.0,0.84282,9e-05,16.53671]
[1779938304302,37.2,73479.98,0.0,0.84225,9e-05,16.57451]
[1779938305304,37.2,73480.73,0.0,0.84231,9e-05,16.57079]
[1779938306316,37.2,73499.7,0.0,0.84407,9e-05,16.45299]
[1779938308330,37.2,73524.97,0.0,0.84642,9e-05,16.29446]
[1779938309340,37.2,73559.04,0.0,0.84955,9e-05,16.08062]
[1779938310355,37.21,73590.63,0.0,0.85241,9e-05,15.88249]
[1779938311357,37.21,73535.67,0.0,0.84742,9e-05,16.2249]
[1779938312362,37.21,73507.05,0.0,0.84476,9e-05,16.4046]
[1779938313372,37.21,73497.49,0.0,0.84387,9e-05,16.46456]
[1779938314383,37.21,73501.65,0.0,0.84426,9e-05,16.43848]
[1779938315398,37.21,73459.86,0.0,0.84031,0.0001,16.70157]
[1779938316392,37.21,73442.65,0.0,0.83866,0.0001,16.81029]
[1779938317400,37.21,73453.85,0.0,0.83973,0.0001,16.74002]
[1779938318406,37.21,73485.1,0.0,0.84268,9e-05,16.54432]
[1779938319415,37.21,73528.94,0.0,0.84677,9e-05,16.26893]
[1779938320427,37.21,73544.98,0.0,0.84825,9e-05,16.16832]
[1779938321431,37.21,73521.66,0.0,0.84609,9e-05,16.31501]
[1779938322435,37.21,73496.74,0.0,0.84377,9e-05,16.47145]
[1779938323443,37.21,73527.38,0.0,0.84662,9e-05,16.27931]
[1779938324450,37.21,73552.1,0.0,0.84889,9e-05,16.12399]
[1779938325461,37.21,73544.6,0.0,0.8482,9e-05,16.17135]
[1779938326467,37.22,73534.83,0.0,0.84727,9e-05,16.23467]
[1779938327473,37.23,73537.12,0.0,0.84742,9e-05,16.22472]
[1779938329487,37.24,73555.59,0.0,0.84904,9e-05,16.11434]
[1779938330508,37.25,73577.13,0.0,0.85094,9e-05,15.98376]
[1779938331503,37.25,73587.55,0.0,0.85188,9e-05,15.91845]
[1779938332518,37.25,73580.66,0.0,0.85123,9e-05,15.96363]
[1779938333518,37.25,73589.98,0.0,0.85207,9e-05,15.90544]
[1779938334524,37.26,73583.38,0.0,0.85144,9e-05,15.94868]
[1779938335642,37.26,73595.78,0.0,0.85252,9e-05,15.87361]
[1779938336569,37.27,73620.37,0.0,0.85471,9e-05,15.7207]
[1779938337575,37.27,73642.77,0.0,0.8567,9e-05,15.57958]
[1779938339598,37.27,73663.49,0.0,0.85852,9e-05,15.45014]
[1779938340601,37.27,73671.93,0.0,0.85924,9e-05,15.39879]
[1779938341607,37.27,73706.05,0.0,0.86218,9e-05,15.18614]
[1779938342615,37.27,73706.05,0.0,0.86218,9e-05,15.18611]
[1779938343627,37.27,73715.56,0.0,0.86299,9e-05,15.1268]
[1779938344634,37.27,73720.46,0.0,0.86341,9e-05,15.09612]
[1779938346646,37.27,73712.97,0.0,0.86277,9e-05,15.143]
[1779938349667,37.27,73718.24,0.0,0.86321,9e-05,15.11058]
[1779938350680,37.27,73700.32,0.0,0.86168,9e-05,15.22262]
[1779938351682,37.27,73687.95,0.0,0.86061,9e-05,15.29991]
[1779938352699,37.27,73677.73,0.0,0.85972,9e-05,15.36372]
[1779938353703,37.27,73644.9,0.0,0.85685,9e-05,15.56889]
[1779938354719,37.27,73644.9,0.0,0.85686,9e-05,15.56882]
[1779938355720,37.27,73631.92,0.0,0.85569,9e-05,15.65147]
[1779938356731,37.27,73614.89,0.0,0.85417,9e-05,15.75833]
[1779938357735,37.27,73624.35,0.0,0.85503,9e-05,15.69802]
[1779938358741,37.27,73627.84,0.0,0.85534,9e-05,15.6759]
[1779938359748,37.27,73616.55,0.0,0.85434,9e-05,15.74655]
[1779938360757,37.27,73605.46,0.0,0.85336,9e-05,15.81501]
[1779938361761,37.27,73585.7,0.0,0.85162,9e-05,15.93687]
[1779938362771,37.27,73581.05,0.0,0.85119,9e-05,15.9663]
[1779938364783,37.27,73571.03,0.0,0.85028,9e-05,16.02929]
[1779938365824,37.26,73576.95,0.0,0.85083,9e-05,15.99158]
[1779938366805,37.27,73570.51,0.0,0.85023,9e-05,16.0329]
[1779938367810,37.27,73582.74,0.0,0.85135,9e-05,15.95563]
[1779938368817,37.27,73563.87,0.0,0.84963,9e-05,16.07391]
[1779938369834,37.26,73563.87,0.0,0.84965,9e-05,16.07267]
[1779938370830,37.26,73576.39,0.0,0.85081,9e-05,15.99295]
[1779938371838,37.26,73597.33,0.0,0.85272,9e-05,15.85797]
[1779938372845,37.26,73605.29,0.0,0.85343,9e-05,15.80858]
[1779938373852,37.26,73603.31,0.0,0.85324,9e-05,15.82216]
[1779938377881,37.27,73644.68,0.0,0.85686,9e-05,15.56664]
[1779938378891,37.27,73641.49,0.0,0.85656,9e-05,15.58787]
[1779938379897,37.27,73630.36,0.0,0.85558,9e-05,15.65758]
[1779938380904,37.27,73616.21,0.0,0.85432,9e-05,15.74606]
[1779938381914,37.27,73620.48,0.0,0.85472,9e-05,15.7182]
[1779938382922,37.27,73611.32,0.0,0.85391,9e-05,15.77482]
[1779938383925,37.27,73611.49,0.0,0.85395,9e-05,15.77225]
[1779938384933,37.26,73625.33,0.0,0.8552,9e-05,15.68422]
[1779938385938,37.26,73625.73,0.0,0.85525,9e-05,15.68084]
[1779938387953,37.26,73632.73,0.0,0.85589,9e-05,15.63548]
[1779938388961,37.26,73627.61,0.0,0.85542,9e-05,15.66845]
[1779938390978,37.26,73625.31,0.0,0.85521,9e-05,15.6831]
[1779938393003,37.26,73643.19,0.0,0.85679,9e-05,15.57127]
[1779938393996,37.26,73655.75,0.0,0.85792,9e-05,15.49107]
[1779938395011,37.26,73666.35,0.0,0.85885,9e-05,15.42423]
[1779938396021,37.26,73677.35,0.0,0.85981,9e-05,15.35553]
[1779938397039,37.26,73677.35,0.0,0.85981,9e-05,15.35546]
[1779938398033,37.26,73687.63,0.0,0.8607,9e-05,15.29122]
[1779938399052,37.26,73674.74,0.0,0.85958,9e-05,15.37179]
[1779938400050,37.26,73657.37,0.0,0.85807,9e-05,15.48045]
[1779938401064,37.26,73650.69,0.0,0.85748,9e-05,15.52222]
[1779938402081,37.26,73643.27,0.0,0.85683,9e-05,15.56835]
[1779938403089,37.26,73638.31,0.0,0.85639,9e-05,15.6001]
[1779938404101,37.25,73655.68,0.0,0.85794,9e-05,15.48988]
[1779938405125,37.25,73654.78,0.0,0.85786,9e-05,15.49557]
[1779938407149,37.25,73674.84,0.0,0.85961,9e-05,15.36995]
[1779938408150,37.25,73678.76,0.0,0.85995,9e-05,15.34538]
[1779938410161,37.25,73670.53,0.0,0.85924,9e-05,15.39669]
[1779938412185,37.25,73663.03,0.0,0.85859,9e-05,15.44344]
[1779938413193,37.25,73663.03,0.0,0.85859,9e-05,15.44334]
[1779938414201,37.25,73669.25,0.0,0.85913,9e-05,15.40439]
[1779938416214,37.25,73659.81,0.0,0.85831,9e-05,15.4632]
[1779938417219,37.25,73655.36,0.0,0.85792,9e-05,15.49099]
[1779938418227,37.25,73651.81,0.0,0.85761,9e-05,15.51325]
[1779938419233,37.25,73646.8,0.0,0.85717,9e-05,15.5443]
[1779938423261,37.25,73655.84,0.0,0.85798,9e-05,15.48663]
[1779938425275,37.25,73659.63,0.0,0.85831,9e-05,15.46273]
[1779938426284,37.25,73666.05,0.0,0.85888,9e-05,15.42249]
[1779938427289,37.25,73673.46,0.0,0.85952,9e-05,15.37614]
[1779938432330,37.25,73675.13,0.0,0.8597,9e-05,15.36183]
[1779938434343,37.25,73685.72,0.0,0.86062,9e-05,15.29546]
[1779938435353,37.25,73695.3,0.0,0.86145,9e-05,15.2352]
[1779938438376,37.25,73688.14,0.0,0.86083,9e-05,15.27984]
[1779938439384,37.25,73693.58,0.0,0.8613,9e-05,15.24588]
[1779938440393,37.25,73698.38,0.0,0.86171,9e-05,15.21611]
[1779938441412,37.25,73691.77,0.0,0.86114,9e-05,15.25752]
[1779938442404,37.25,73684.58,0.0,0.86052,9e-05,15.30251]
[1779938443411,37.25,73675.93,0.0,0.85977,9e-05,15.35657]
[1779938446433,37.25,73664.18,0.0,0.85875,9e-05,15.43002]
[1779938447438,37.25,73654.18,0.0,0.85787,9e-05,15.49265]
[1779938449453,37.25,73645.57,0.0,0.85711,9e-05,15.54658]
[1779938450460,37.25,73637.04,0.0,0.85636,9e-05,15.5999]
[1779938452474,37.24,73624.97,0.0,0.85532,9e-05,15.67379]
[1779938455369,37.24,73631.57,0.0,0.85594,9e-05,15.62973]
[1779938460627,37.23,73630.43,0.0,0.85586,9e-05,15.63531]
[1779938461567,37.23,73654.62,0.0,0.85799,9e-05,15.48378]
[1779938462620,37.23,73664.96,0.0,0.8589,9e-05,15.41899]
[1779938463632,37.23,73686.39,0.0,0.86076,9e-05,15.28502]
[1779938465627,37.23,73700.58,0.0,0.86198,9e-05,15.19619]
[1779938466637,37.23,73694.2,0.0,0.86143,9e-05,15.23608]
[1779938467646,37.23,73675.82,0.0,0.85984,9e-05,15.35112]
[1779938468659,37.23,73655.45,0.0,0.85807,9e-05,15.47854]
[1779938469657,37.23,73655.72,0.0,0.85809,9e-05,15.47682]
[1779938470664,37.23,73654.74,0.0,0.85801,9e-05,15.48282]
[1779938473733,37.23,73665.06,0.0,0.85891,9e-05,15.41787]
[1779938474717,37.23,73670.66,0.0,0.8594,9e-05,15.3828]
[1779938475722,37.23,73686.11,0.0,0.86074,9e-05,15.28623]
[1779938476730,37.23,73687.91,0.0,0.8609,9e-05,15.2751]
[1779938477737,37.23,73694.68,0.0,0.86148,9e-05,15.23275]
[1779938478743,37.23,73695.69,0.0,0.86156,9e-05,15.22664]
[1779938480765,37.23,73678.24,0.0,0.86005,9e-05,15.33609]
[1779938481772,37.23,73670.05,0.0,0.85934,9e-05,15.38737]
[1779938482779,37.23,73667.42,0.0,0.85911,9e-05,15.40384]
[1779938486807,37.23,73681.69,0.0,0.86035,9e-05,15.31455]
[1779938487814,37.23,73682.0,0.0,0.86038,9e-05,15.31264]
[1779938489829,37.23,73687.74,0.0,0.86087,9e-05,15.27688]
[1779938490835,37.23,73687.32,0.0,0.86083,9e-05,15.27961]
[1779938491842,37.23,73696.33,0.0,0.86163,9e-05,15.21991]
[1779938492850,37.23,73708.9,0.0,0.86271,9e-05,15.14154]
[1779938493858,37.23,73708.27,0.0,0.86265,9e-05,15.14567]
[1779938498891,37.24,73712.77,0.0,0.86303,9e-05,15.11847]
[1779938500905,37.24,73705.82,0.0,0.86243,9e-05,15.16217]
[1779938501912,37.24,73702.74,0.0,0.86216,9e-05,15.18149]
[1779938502919,37.24,73697.56,0.0,0.86172,9e-05,15.2139]
[1779938505940,37.24,73693.91,0.0,0.8614,9e-05,15.23681]
[1779938508963,37.24,73682.42,0.0,0.86041,9e-05,15.30863]
[1779938509989,37.24,73679.72,0.0,0.86018,9e-05,15.32543]
[1779938511991,37.24,73660.52,0.0,0.8585,9e-05,15.44571]
[1779938512998,37.24,73672.02,0.0,0.8595,9e-05,15.37398]
[1779938514006,37.24,73678.86,0.0,0.86009,9e-05,15.3315]
[1779938515014,37.24,73681.83,0.0,0.86035,9e-05,15.31297]
[1779938516025,37.24,73692.24,0.0,0.86125,9e-05,15.248]
[1779938517032,37.24,73689.48,0.0,0.86101,9e-05,15.26539]
[1779938521066,37.24,73702.06,0.0,0.86208,9e-05,15.18738]
[1779938522116,37.24,73708.05,0.0,0.86259,9e-05,15.15026]
[1779938523099,37.24,73714.27,0.0,0.86312,9e-05,15.11162]
[1779938525135,37.24,73711.7,0.0,0.8629,9e-05,15.12809]
[1779938528135,37.24,73717.77,0.0,0.86341,9e-05,15.09084]
[1779938529146,37.25,73720.7,0.0,0.86365,9e-05,15.07307]
[1779938530149,37.25,73713.26,0.0,0.86302,9e-05,15.11945]
[1779938531156,37.25,73709.45,0.0,0.86269,9e-05,15.14339]
[1779938533170,37.25,73715.24,0.0,0.86318,9e-05,15.10775]
[1779938538206,37.25,73715.39,0.0,0.86318,9e-05,15.10759]
[1779938543241,37.25,73716.19,0.0,0.86324,9e-05,15.10317]
[1779938545256,37.25,73706.73,0.0,0.86243,9e-05,15.16229]
[1779938547271,37.25,73720.91,0.0,0.86364,9e-05,15.07402]
[1779938548278,37.25,73735.71,0.0,0.86489,8e-05,14.98182]
[1779938553312,37.25,73742.54,0.0,0.86548,8e-05,14.93663]
[1779938555326,37.25,73748.72,0.0,0.866,8e-05,14.8984]
[1779938558347,37.25,73754.21,0.0,0.86646,8e-05,14.86453]
[1779938561373,37.25,73759.0,0.0,0.86686,8e-05,14.83486]
[1779938564394,37.25,73752.81,0.0,0.86633,8e-05,14.87403]
[1779938568422,37.26,73761.6,0.0,0.86706,8e-05,14.82]
[1779938571445,37.26,73766.79,0.0,0.86749,8e-05,14.78824]
[1779938574464,37.26,73772.02,0.0,0.86791,8e-05,14.7564]
[1779938576478,37.26,73763.66,0.0,0.86721,8e-05,14.80871]
[1779938577485,37.26,73755.5,0.0,0.86653,8e-05,14.85953]
[1779938578493,37.26,73747.98,0.0,0.8659,8e-05,14.90633]
[1779938581513,37.26,73756.51,0.0,0.86661,8e-05,14.85349]
[1779938582520,37.26,73762.34,0.0,0.8671,8e-05,14.81743]
[1779938584537,37.26,73769.89,0.0,0.86772,8e-05,14.77097]
[1779938587557,37.26,73743.57,0.0,0.86551,8e-05,14.93518]
[1779938588563,37.26,73748.95,0.0,0.86596,8e-05,14.9019]
[1779938589571,37.26,73757.11,0.0,0.86664,8e-05,14.8512]
[1779938590586,37.26,73754.01,0.0,0.86638,8e-05,14.87058]
[1779938596525,37.26,73742.68,0.0,0.86542,8e-05,14.94176]
[1779938597636,37.26,73752.0,0.0,0.8662,8e-05,14.8838]
[1779938598643,37.26,73754.52,0.0,0.86641,8e-05,14.86823]
[1779938603679,37.27,73755.41,0.0,0.86648,8e-05,14.86337]
[1779938607707,37.27,73763.34,0.0,0.86713,8e-05,14.81464]
[1779938608713,37.27,73771.34,0.0,0.8678,8e-05,14.76517]
[1779938609721,37.27,73767.57,0.0,0.86748,8e-05,14.78888]
[1779938611734,37.27,73762.3,0.0,0.86706,8e-05,14.81833]
[1779938616773,37.27,73769.61,0.0,0.86766,8e-05,14.77369]
[1779938617780,37.27,73774.12,0.0,0.86804,8e-05,14.74586]
[1779938619797,37.27,73780.25,0.0,0.86854,8e-05,14.70827]
[1779938621805,37.27,73774.29,0.0,0.86804,8e-05,14.74589]
[1779938622813,37.27,73766.11,0.0,0.86735,8e-05,14.79699]
[1779938623820,37.27,73764.84,0.0,0.86724,8e-05,14.80513]
[1779938628855,37.28,73772.08,0.0,0.86783,8e-05,14.76138]
[1779938633890,37.28,73776.89,0.0,0.86821,8e-05,14.7329]
[1779938638927,37.28,73775.36,0.0,0.86806,8e-05,14.74385]
[1779938640939,37.28,73781.47,0.0,0.86856,8e-05,14.70653]
[1779938643961,37.29,73786.81,0.0,0.869,8e-05,14.67421]
[1779938645974,37.29,73796.75,0.0,0.86981,8e-05,14.61295]
[1779938646994,37.29,73797.3,0.0,0.86985,8e-05,14.6098]
[1779938650029,37.29,73808.07,0.0,0.87073,8e-05,14.54373]
[1779938651033,37.29,73810.57,0.0,0.87093,8e-05,14.52839]
[1779938653044,37.29,73816.9,0.0,0.87144,8e-05,14.48964]
[1779938654053,37.29,73824.27,0.0,0.87204,8e-05,14.4443]
[1779938659090,37.29,73826.19,0.0,0.87218,8e-05,14.43352]
[1779938660096,37.29,73833.19,0.0,0.87275,8e-05,14.39056]
[1779938664124,37.29,73826.58,0.0,0.8722,8e-05,14.43239]
[1779938669159,37.3,73838.24,0.0,0.87313,8e-05,14.36129]
[1779938670165,37.3,73845.56,0.0,0.87372,8e-05,14.31626]
[1779938672179,37.3,73839.75,0.0,0.87327,8e-05,14.34892]
[1779938677215,37.3,73840.27,0.0,0.87331,8e-05,14.3464]
[1779938680235,37.3,73832.64,0.0,0.87269,8e-05,14.39377]
[1779938681242,37.3,73826.54,0.0,0.87219,8e-05,14.43163]
[1779938686277,37.3,73829.85,0.0,0.87244,8e-05,14.4122]
[1779938687284,37.3,73824.2,0.0,0.87198,8e-05,14.44725]
[1779938690305,37.3,73829.44,0.0,0.87241,8e-05,14.41511]
[1779938695340,37.3,73828.74,0.0,0.87234,8e-05,14.42013]
[1779938700375,37.3,73833.9,0.0,0.87277,8e-05,14.38756]
[1779938702388,37.3,73840.64,0.0,0.87331,8e-05,14.34587]
[1779938705411,37.3,73832.1,0.0,0.87263,8e-05,14.39835]
[1779938708449,37.3,73822.93,0.0,0.87188,8e-05,14.45494]
[1779938711466,37.3,73828.17,0.0,0.87232,8e-05,14.42203]
[1779938713480,37.3,73834.55,0.0,0.87284,8e-05,14.38242]
[1779938716505,37.3,73840.69,0.0,0.87333,8e-05,14.34435]
[1779938719521,37.3,73828.57,0.0,0.87236,8e-05,14.4189]
[1779938724557,37.3,73816.86,0.0,0.87141,8e-05,14.49058]
[1779938729593,37.3,73816.29,0.0,0.87137,8e-05,14.49404]
[1779938732615,37.3,73805.17,0.0,0.87048,8e-05,14.55931]
[1779938737652,37.3,73805.8,0.0,0.87053,8e-05,14.55564]
[1779938738661,37.3,73812.62,0.0,0.87109,8e-05,14.51357]
[1779938743704,37.3,73807.94,0.0,0.8707,8e-05,14.54307]
[1779938744705,37.3,73795.37,0.0,0.86967,8e-05,14.6208]
[1779938749740,37.3,73797.31,0.0,0.86983,8e-05,14.60837]
[1779938752762,37.3,73801.43,0.0,0.87017,8e-05,14.58272]
[1779938755783,37.3,73789.87,0.0,0.86922,8e-05,14.65424]
[1779938756789,37.3,73797.18,0.0,0.86982,8e-05,14.60885]
[1779938757793,37.3,73802.03,0.0,0.87022,8e-05,14.57877]
[1779938759810,37.3,73803.37,0.0,0.87033,8e-05,14.57047]
[1779938762831,37.3,73791.14,0.0,0.86933,8e-05,14.64618]
[1779938763838,37.3,73787.07,0.0,0.86899,8e-05,14.67129]
[1779938765863,37.3,73782.95,0.0,0.86866,8e-05,14.69648]
[1779938768881,37.3,73788.01,0.0,0.86908,8e-05,14.66457]
[1779938773917,37.29,73782.72,0.0,0.86866,8e-05,14.69653]
[1779938778964,37.29,73783.58,0.0,0.86874,8e-05,14.69018]
[1779938783998,37.29,73779.66,0.0,0.86843,8e-05,14.7135]
[1779938789035,37.29,73784.15,0.0,0.86881,8e-05,14.68466]
[1779938793063,37.29,73789.23,0.0,0.86927,8e-05,14.649]
[1779938798098,37.29,73794.25,0.0,0.86969,8e-05,14.61737]
[1779938803133,37.28,73797.75,0.0,0.86998,8e-05,14.59532]
[1779938806154,37.28,73790.78,0.0,0.86941,8e-05,14.63833]
[1779938807161,37.28,73784.4,0.0,0.86888,8e-05,14.67761]
[1779938812203,37.28,73779.55,0.0,0.86849,8e-05,14.707]
[1779938816228,37.28,73771.65,0.0,0.86785,8e-05,14.75497]
[1779938821263,37.28,73776.33,0.0,0.86825,8e-05,14.72471]
[1779938826297,37.28,73777.73,0.0,0.86838,8e-05,14.71487]
[1779938828312,37.27,73785.3,0.0,0.86902,8e-05,14.66754]
[1779938833349,37.27,73785.43,0.0,0.86904,8e-05,14.66583]
[1779938838414,37.27,73787.92,0.0,0.86926,8e-05,14.64957]
[1779938840431,37.27,73778.11,0.0,0.86845,8e-05,14.71001]
[1779938842444,37.27,73787.28,0.0,0.86921,8e-05,14.6527]
[1779938847478,37.27,73791.59,0.0,0.86958,8e-05,14.62522]
[1779938852513,37.27,73791.78,0.0,0.86963,8e-05,14.61971]
[1779938857549,37.26,73791.4,0.0,0.86961,8e-05,14.62128]
[1779938862584,37.26,73792.48,0.0,0.86971,8e-05,14.61382]
[1779938863591,37.26,73783.12,0.0,0.86894,8e-05,14.67164]
[1779938864598,37.26,73774.45,0.0,0.86822,8e-05,14.7254]
[1779938867619,37.26,73779.96,0.0,0.86868,8e-05,14.69106]
[1779938872655,37.26,73775.58,0.0,0.86833,8e-05,14.71741]
[1779938877692,37.26,73770.2,0.0,0.86788,8e-05,14.75064]
[1779938880713,37.26,73764.87,0.0,0.86744,8e-05,14.78354]
[1779938881721,37.26,73757.9,0.0,0.86686,8e-05,14.82672]
[1779938884741,37.26,73749.89,0.0,0.86619,8e-05,14.87599]
[1779938889778,37.26,73746.23,0.0,0.86589,8e-05,14.89872]
[1779938891800,37.26,73710.18,0.0,0.86283,9e-05,15.12286]
[1779938893810,37.26,73719.71,0.0,0.86365,9e-05,15.06291]
[1779938898847,37.25,73724.21,0.0,0.86405,8e-05,15.03368]
[1779938901865,37.25,73715.29,0.0,0.86329,9e-05,15.08901]
[1779938906905,37.25,73711.07,0.0,0.86294,9e-05,15.11518]
[1779938907917,37.25,73700.19,0.0,0.862,9e-05,15.18316]
[1779938908923,37.25,73697.57,0.0,0.86178,9e-05,15.19953]
[1779938909929,37.25,73680.81,0.0,0.86033,9e-05,15.30418]
[1779938910935,37.25,73679.72,0.0,0.86024,9e-05,15.31086]
[1779938915986,37.25,73677.87,0.0,0.86011,9e-05,15.31828]
[1779938920018,37.25,73672.36,0.0,0.85964,9e-05,15.35219]
[1779938925051,37.25,73677.04,0.0,0.86005,9e-05,15.32277]
[1779938927063,37.25,73669.62,0.0,0.8594,9e-05,15.36951]
[1779938930085,37.25,73667.87,0.0,0.85924,9e-05,15.38056]
[1779938932103,37.25,73679.75,0.0,0.86028,9e-05,15.30637]
[1779938933106,37.25,73692.0,0.0,0.86134,9e-05,15.22982]
[1779938934113,37.25,73693.31,0.0,0.86145,9e-05,15.22169]
[1779938938140,37.25,73696.86,0.0,0.86175,9e-05,15.1999]
[1779938941162,37.25,73691.33,0.0,0.86127,9e-05,15.23474]
[1779938942169,37.25,73682.85,0.0,0.86053,9e-05,15.28776]
[1779938943176,37.25,73682.16,0.0,0.86047,9e-05,15.29206]
[1779938944184,37.25,73674.36,0.0,0.8598,9e-05,15.34078]
[1779938945190,37.25,73670.58,0.0,0.85947,9e-05,15.36433]
[1779938946197,37.25,73677.09,0.0,0.86004,9e-05,15.32355]
[1779938947204,37.25,73680.65,0.0,0.86035,9e-05,15.30128]
[1779938948212,37.25,73687.85,0.0,0.86097,9e-05,15.25631]
[1779938949221,37.25,73690.3,0.0,0.86118,9e-05,15.24106]
[1779938953250,37.25,73682.7,0.0,0.86052,9e-05,15.28887]
[1779938958285,37.25,73685.25,0.0,0.86074,9e-05,15.2731]
[1779938963320,37.25,73685.68,0.0,0.86077,9e-05,15.27055]
[1779938967348,37.25,73694.66,0.0,0.86155,9e-05,15.21465]
[1779938969363,37.25,73696.4,0.0,0.86169,9e-05,15.204]
[1779938970369,37.25,73690.11,0.0,0.86115,9e-05,15.24336]
[1779938972383,37.26,73683.57,0.0,0.86061,9e-05,15.28088]
[1779938974398,37.26,73678.24,0.0,0.86014,9e-05,15.31443]
[1779938979433,37.26,73673.53,0.0,0.85973,9e-05,15.34428]
[1779938981448,37.26,73668.04,0.0,0.85925,9e-05,15.37878]
[1779938986482,37.26,73668.14,0.0,0.85925,9e-05,15.37883]
[1779938991518,37.26,73667.33,0.0,0.85917,9e-05,15.38454]
[1779938994537,37.26,73662.15,0.0,0.85871,9e-05,15.41723]
[1779938997560,37.26,73653.6,0.0,0.85796,9e-05,15.47097]
[1779939002597,37.26,73633.16,0.0,0.85615,9e-05,15.59946]
[1779939003603,37.26,73623.73,0.0,0.85532,9e-05,15.65841]
[1779939004612,37.26,73598.05,0.0,0.85302,9e-05,15.81929]
[1779939005617,37.26,73588.25,0.0,0.85214,9e-05,15.88058]
[1779939006627,37.26,73572.89,0.0,0.85076,9e-05,15.97663]
[1779939007658,37.26,73559.05,0.0,0.8495,9e-05,16.06325]
[1779939008652,37.26,73542.04,0.0,0.84794,9e-05,16.16985]
[1779939009654,37.26,73540.98,0.0,0.84784,9e-05,16.17682]
[1779939010690,37.26,73534.33,0.0,0.84723,9e-05,16.21852]
[1779939012675,37.27,73549.46,0.0,0.84859,9e-05,16.12561]
[1779939013686,37.27,73558.28,0.0,0.84939,9e-05,16.07053]
[1779939017713,37.27,73547.0,0.0,0.84836,9e-05,16.14113]
[1779939018717,37.27,73541.65,0.0,0.84787,9e-05,16.1748]
[1779939020744,37.27,73542.8,0.0,0.84795,9e-05,16.16915]
[1779939022759,37.27,73553.98,0.0,0.84898,9e-05,16.09893]
[1779939023767,37.27,73558.51,0.0,0.84939,9e-05,16.07063]
[1779939025771,37.27,73554.02,0.0,0.84898,9e-05,16.09903]
[1779939027793,37.27,73560.15,0.0,0.84954,9e-05,16.06062]
[1779939028813,37.27,73579.06,0.0,0.85125,9e-05,15.94231]
[1779939029811,37.27,73598.25,0.0,0.85299,9e-05,15.82194]
[1779939031820,37.27,73592.08,0.0,0.85245,9e-05,15.85725]
[1779939033844,37.27,73577.14,0.0,0.8511,9e-05,15.95112]
[1779939034848,37.27,73568.21,0.0,0.85029,9e-05,16.00709]
[1779939036862,37.27,73581.22,0.0,0.85147,9e-05,15.92557]
[1779939039885,37.27,73589.59,0.0,0.85223,9e-05,15.87302]
[1779939044923,37.27,73585.29,0.0,0.85184,9e-05,15.89983]
[1779939045936,37.27,73579.47,0.0,0.85131,9e-05,15.93642]
[1779939048962,37.27,73596.35,0.0,0.85283,9e-05,15.83079]
[1779939049965,37.27,73603.1,0.0,0.85344,9e-05,15.78839]
[1779939050972,37.27,73612.0,0.0,0.85424,9e-05,15.73262]
[1779939056012,37.27,73610.6,0.0,0.85412,9e-05,15.74111]
[1779939061043,37.27,73608.45,0.0,0.85393,9e-05,15.75414]
[1779939064065,37.27,73623.37,0.0,0.85526,9e-05,15.66044]
[1779939065073,37.27,73628.93,0.0,0.85576,9e-05,15.62554]
[1779939066080,37.27,73634.16,0.0,0.85622,9e-05,15.59296]
[1779939070118,37.27,73620.78,0.0,0.85503,9e-05,15.67708]
[1779939071121,37.27,73601.59,0.0,0.85332,9e-05,15.79706]
[1779939073133,37.27,73618.27,0.0,0.85481,9e-05,15.69254]
[1779939074140,37.27,73627.1,0.0,0.85559,9e-05,15.63736]
[1779939077160,37.27,73635.22,0.0,0.8563,9e-05,15.58693]
[1779939078171,37.27,73625.29,0.0,0.85542,9e-05,15.64911]
[1779939079178,37.27,73611.87,0.0,0.85423,9e-05,15.73305]
[1779939081191,37.27,73619.87,0.0,0.85494,9e-05,15.68295]
[1779939082198,37.27,73627.29,0.0,0.8556,9e-05,15.6366]
[1779939084211,37.27,73619.87,0.0,0.85494,9e-05,15.68336]
[1779939089246,37.27,73623.94,0.0,0.85528,9e-05,15.65921]
[1779939091261,37.28,73618.45,0.0,0.85481,9e-05,15.69056]
[1779939096295,37.28,73614.26,0.0,0.85442,9e-05,15.71798]
[1779939098310,37.28,73608.03,0.0,0.85386,9e-05,15.75741]
[1779939101331,37.28,73613.89,0.0,0.85437,9e-05,15.72134]
[1779939103345,37.28,73620.65,0.0,0.85497,9e-05,15.67937]
[1779939108380,37.28,73629.85,0.0,0.85577,9e-05,15.62283]
[1779939110399,37.28,73642.81,0.0,0.85691,9e-05,15.54221]
[1779939111406,37.28,73647.91,0.0,0.85736,9e-05,15.51033]
[1779939116452,37.29,73647.57,0.0,0.85733,9e-05,15.51284]
[1779939121479,37.29,73647.72,0.0,0.85734,9e-05,15.51218]
[1779939124539,37.29,73641.28,0.0,0.85677,9e-05,15.5527]
[1779939125508,37.29,73634.53,0.0,0.85617,9e-05,15.59509]
[1779939126515,37.29,73636.8,0.0,0.85637,9e-05,15.58103]
[1779939128529,37.29,73648.65,0.0,0.85741,9e-05,15.50702]
[1779939129536,37.29,73651.54,0.0,0.85766,9e-05,15.48907]
[1779939132557,37.29,73662.8,0.0,0.85864,9e-05,15.41886]
[1779939133565,37.29,73664.82,0.0,0.85882,9e-05,15.40636]
[1779939135577,37.29,73673.32,0.0,0.85956,9e-05,15.35357]
[1779939136585,37.29,73683.11,0.0,0.8604,9e-05,15.29246]
[1779939137593,37.29,73687.97,0.0,0.86082,9e-05,15.26221]
[1779939138599,37.29,73689.05,0.0,0.86092,9e-05,15.25555]
[1779939141625,37.29,73678.8,0.0,0.86002,9e-05,15.32003]
[1779939142633,37.29,73675.79,0.0,0.85976,9e-05,15.33912]
[1779939143640,37.29,73680.84,0.0,0.86019,9e-05,15.3079]
[1779939144647,37.29,73689.9,0.0,0.86097,9e-05,15.25163]
[1779939145653,37.29,73692.76,0.0,0.86122,9e-05,15.2339]
[1779939149681,37.29,73687.35,0.0,0.86074,9e-05,15.26816]
[1779939152714,37.3,73660.75,0.0,0.85845,9e-05,15.43146]
[1779939153715,37.3,73660.75,0.0,0.85844,9e-05,15.43176]
[1779939154723,37.3,73655.51,0.0,0.85798,9e-05,15.46485]
[1779939159755,37.3,73666.05,0.0,0.85889,9e-05,15.39979]
[1779939163783,37.3,73671.93,0.0,0.85939,9e-05,15.36407]
[1779939164791,37.3,73678.26,0.0,0.85993,9e-05,15.32491]
[1779939166804,37.3,73668.61,0.0,0.85909,9e-05,15.38546]
[1779939167812,37.3,73670.42,0.0,0.85924,9e-05,15.37443]
[1779939172846,37.31,73669.25,0.0,0.85912,9e-05,15.38343]
[1779939174861,37.31,73654.48,0.0,0.85782,9e-05,15.47592]
[1779939175867,37.31,73653.33,0.0,0.85772,9e-05,15.48342]
[1779939179895,37.31,73670.89,0.0,0.85924,9e-05,15.3746]
[1779939180902,37.31,73677.52,0.0,0.85981,9e-05,15.3336]
[1779939185939,37.31,73681.17,0.0,0.86011,9e-05,15.31227]
[1779939190976,37.32,73678.03,0.0,0.85981,9e-05,15.33392]
[1779939192990,37.32,73667.28,0.0,0.85886,9e-05,15.40181]
[1779939193996,37.32,73662.68,0.0,0.85846,9e-05,15.43112]
[1779939197020,37.32,73654.93,0.0,0.85777,9e-05,15.48023]
[1779939202053,37.32,73663.28,0.0,0.85849,9e-05,15.42904]
[1779939203061,37.33,73664.5,0.0,0.85858,9e-05,15.42202]
[1779939208102,37.33,73669.26,0.0,0.85898,9e-05,15.39366]
[1779939211121,37.33,73664.11,0.0,0.85854,9e-05,15.42364]
[1779939212129,37.33,73657.43,0.0,0.85795,9e-05,15.46559]
[1779939216155,37.33,73662.46,0.0,0.85837,9e-05,15.43535]
[1779939221191,37.34,73657.22,0.0,0.8579,9e-05,15.46939]
[1779939222197,37.34,73644.04,0.0,0.85674,9e-05,15.55164]
[1779939223206,37.34,73646.77,0.0,0.85698,9e-05,15.53482]
[1779939225220,37.34,73654.15,0.0,0.85762,9e-05,15.48927]
[1779939227233,37.34,73661.11,0.0,0.85822,9e-05,15.44653]
[1779939232271,37.34,73660.99,0.0,0.8582,9e-05,15.44818]
[1779939233278,37.34,73655.27,0.0,0.85769,9e-05,15.48442]
[1779939234285,37.34,73637.89,0.0,0.85616,9e-05,15.59307]
[1779939237306,37.35,73643.83,0.0,0.85668,9e-05,15.55637]
[1779939241334,37.35,73637.46,0.0,0.8561,9e-05,15.59729]
[1779939245362,37.35,73632.21,0.0,0.85562,9e-05,15.6313]
[1779939248383,37.35,73622.77,0.0,0.85477,9e-05,15.69104]
[1779939249392,37.35,73616.96,0.0,0.85425,9e-05,15.72768]
[1779939253422,37.36,73621.72,0.0,0.85465,9e-05,15.69922]
[1779939256440,37.36,73630.66,0.0,0.85544,9e-05,15.64418]
[1779939261475,37.36,73632.87,0.0,0.85562,9e-05,15.63154]
[1779939266509,37.36,73638.61,0.0,0.8561,9e-05,15.59722]
[1779939271546,37.37,73638.92,0.0,0.85613,9e-05,15.59326]
[1779939272552,37.37,73628.81,0.0,0.85524,9e-05,15.65676]
[1779939277588,37.38,73625.1,0.0,0.85483,9e-05,15.6855]
[1779939278595,37.38,73616.72,0.0,0.85408,9e-05,15.73779]
[1779939279602,37.38,73613.26,0.0,0.85375,9e-05,15.76157]
[1779939282624,37.39,73603.95,0.0,0.85286,9e-05,15.82386]
[1779939284638,37.39,73581.7,0.0,0.85085,9e-05,15.96313]
[1779939285645,37.4,73573.51,0.0,0.85011,9e-05,16.01445]
[1779939290681,37.4,73575.14,0.0,0.85024,9e-05,16.0052]
[1779939292694,37.4,73582.11,0.0,0.85086,9e-05,15.96213]
[1779939293702,37.4,73588.66,0.0,0.85145,9e-05,15.9215]
[1779939294709,37.4,73592.03,0.0,0.85175,9e-05,15.90067]
[1779939299745,37.41,73592.23,0.0,0.85169,9e-05,15.90513]
[1779939301759,37.41,73580.75,0.0,0.85064,9e-05,15.97774]
[1779939302766,37.42,73580.22,0.0,0.85056,9e-05,15.98346]
[1779939307811,37.42,73577.59,0.0,0.85031,9e-05,16.00099]
[1779939311854,37.42,73509.84,0.0,0.84408,9e-05,16.42439]
[1779939312853,37.42,73511.42,0.0,0.84422,9e-05,16.41484]
[1779939313860,37.42,73465.03,0.0,0.83992,9e-05,16.70073]
[1779939314883,37.42,73463.86,0.0,0.83981,9e-05,16.70796]
[1779939316893,37.42,73492.04,0.0,0.84246,9e-05,16.5325]
[1779939317899,37.43,73454.18,0.0,0.83877,0.0001,16.77615]
[1779939318917,37.44,73459.78,0.0,0.83926,0.0001,16.7439]
[1779939319913,37.44,73494.79,0.0,0.84256,9e-05,16.5262]
[1779939320923,37.45,73498.77,0.0,0.84289,9e-05,16.50439]
[1779939321926,37.45,73492.61,0.0,0.84231,9e-05,16.5431]
[1779939322934,37.45,73499.73,0.0,0.84297,9e-05,16.49895]
[1779939323942,37.45,73499.67,0.0,0.84296,9e-05,16.49962]
[1779939324950,37.45,73448.72,0.0,0.83814,0.0001,16.8176]
[1779939325957,37.45,73434.32,0.0,0.83676,0.0001,16.90721]
[1779939326962,37.46,73434.67,0.0,0.83676,0.0001,16.90777]
[1779939327972,37.47,73420.77,0.0,0.83535,0.0001,16.99901]
[1779939328981,37.48,73428.93,0.0,0.8361,0.0001,16.95088]
[1779939329986,37.48,73437.34,0.0,0.83686,0.0001,16.90116]
[1779939330992,37.49,73439.7,0.0,0.83704,0.0001,16.88964]
[1779939332000,37.5,73448.95,0.0,0.8379,0.0001,16.83182]
[1779939333006,37.5,73475.79,0.0,0.84045,9e-05,16.66502]
[1779939334015,37.5,73485.44,0.0,0.84135,9e-05,16.60522]
[1779939335021,37.5,73493.14,0.0,0.84207,9e-05,16.55747]
[1779939336028,37.5,73506.91,0.0,0.84336,9e-05,16.47184]
[1779939338041,37.5,73511.33,0.0,0.84376,9e-05,16.44468]
[1779939342103,37.5,73465.1,0.0,0.8394,9e-05,16.7339]
[1779939343105,37.51,73445.24,0.0,0.83749,0.0001,16.8591]
[1779939344112,37.51,73444.12,0.0,0.83738,0.0001,16.86597]
[1779939346126,37.52,73450.57,0.0,0.83792,0.0001,16.83142]
[1779939349150,37.54,73456.25,0.0,0.83836,0.0001,16.80291]
[1779939350156,37.54,73462.8,0.0,0.83896,9e-05,16.76333]
[1779939355190,37.55,73461.92,0.0,0.83884,9e-05,16.7713]
[1779939358213,37.56,73471.21,0.0,0.83964,9e-05,16.71884]
[1779939360230,37.57,73464.1,0.0,0.8389,9e-05,16.76757]
[1779939361245,37.57,73452.38,0.0,0.83776,0.0001,16.84236]
[1779939362247,37.57,73445.32,0.0,0.83709,0.0001,16.88619]
[1779939363266,37.58,73447.66,0.0,0.83729,0.0001,16.87298]
[1779939365275,37.58,73453.93,0.0,0.83784,0.0001,16.83759]
[1779939370310,37.59,73457.62,0.0,0.83813,0.0001,16.81855]
[1779939373329,37.6,73465.32,0.0,0.83885,9e-05,16.77124]
[1779939377361,37.6,73473.11,0.0,0.83959,9e-05,16.72324]
[1779939381386,37.6,73464.96,0.0,0.8388,9e-05,16.77462]
[1779939383404,37.6,73450.72,0.0,0.83741,0.0001,16.86553]
[1779939384407,37.61,73439.9,0.0,0.83636,0.0001,16.93405]
[1779939386430,37.62,73433.5,0.0,0.83565,0.0001,16.98026]
[1779939387433,37.63,73428.18,0.0,0.83508,0.0001,17.01703]
[1779939392469,37.67,73421.96,0.0,0.83429,0.0001,17.06603]
[1779939395512,37.67,73404.07,0.0,0.83251,0.0001,17.17999]
[1779939396555,37.69,73385.57,0.0,0.83061,0.0001,17.30109]
[1779939397520,37.69,73361.77,0.0,0.82825,0.0001,17.44935]
[1779939398592,37.7,73353.52,0.0,0.8274,0.0001,17.50252]
[1779939399588,37.71,73371.57,0.0,0.82914,0.0001,17.39337]
[1779939400601,37.71,73390.69,0.0,0.83102,0.0001,17.27545]
[1779939401627,37.71,73390.69,0.0,0.83097,0.0001,17.27857]
[1779939402616,37.71,73397.13,0.0,0.8316,0.0001,17.23884]
[1779939403634,37.71,73385.63,0.0,0.83047,0.0001,17.30978]
[1779939404632,37.71,73366.22,0.0,0.82857,0.0001,17.42944]
[1779939405722,37.72,73366.82,0.0,0.82857,0.0001,17.42966]
[1779939408660,37.74,73388.13,0.0,0.83056,0.0001,17.30466]
[1779939409671,37.74,73391.33,0.0,0.83086,0.0001,17.28597]
[1779939414705,37.75,73392.11,0.0,0.83091,0.0001,17.28277]
[1779939416717,37.75,73399.67,0.0,0.83164,0.0001,17.23686]
[1779939420757,37.75,73408.34,0.0,0.83246,0.0001,17.18452]
[1779939421762,37.75,73407.0,0.0,0.83232,0.0001,17.19322]
[1779939422773,37.75,73379.21,0.0,0.82961,0.0001,17.36498]
[1779939423772,37.75,73375.4,0.0,0.82922,0.0001,17.38937]
[1779939424777,37.76,73368.46,0.0,0.82853,0.0001,17.43247]
[1779939426792,37.77,73357.61,0.0,0.8274,0.0001,17.5032]
[1779939429813,37.78,73373.53,0.0,0.8289,0.0001,17.40963]
[1779939433843,37.78,73381.3,0.0,0.82964,0.0001,17.36329]
[1779939434848,37.78,73387.15,0.0,0.83021,0.0001,17.32762]
[1779939437871,37.78,73392.32,0.0,0.8307,0.0001,17.29678]
[1779939439884,37.79,73399.0,0.0,0.83134,0.0001,17.25647]
[1779939443928,37.79,73316.96,0.0,0.82321,0.0001,17.76181]
[1779939444934,37.8,73316.96,0.0,0.82313,0.0001,17.76677]
[1779939445941,37.8,73326.61,0.0,0.82409,0.0001,17.70806]
[1779939446956,37.8,73336.44,0.0,0.82507,0.0001,17.64829]
[1779939448963,37.81,73345.19,0.0,0.82592,0.0001,17.59571]
[1779939453998,37.81,73348.94,0.0,0.82627,0.0001,17.57208]
[1779939459041,37.85,73351.64,0.0,0.82633,0.0001,17.56915]
[1779939462107,37.85,73346.46,0.0,0.82579,0.0001,17.60268]
[1779939463071,37.85,73354.91,0.0,0.82661,0.0001,17.55153]
[1779939464078,37.86,73390.5,0.0,0.8301,0.0001,17.33372]
[1779939465096,37.86,73396.44,0.0,0.83067,0.0001,17.29786]
[1779939467101,37.86,73390.42,0.0,0.83006,0.0001,17.33606]
[1779939469117,37.86,73379.33,0.0,0.82896,0.0001,17.4052]
[1779939474152,37.87,73383.19,0.0,0.8293,0.0001,17.3838]
[1779939476166,37.87,73390.03,0.0,0.82996,0.0001,17.34284]
[1779939478181,37.87,73379.98,0.0,0.82896,0.0001,17.40547]
[1779939483215,37.88,73391.39,0.0,0.83004,0.0001,17.3376]
[1779939485230,37.88,73399.01,0.0,0.83077,0.0001,17.29194]
[1779939488251,37.89,73406.25,0.0,0.83145,0.0001,17.24902]
[1779939489258,37.89,73395.26,0.0,0.83037,0.0001,17.31707]
[1779939492282,37.89,73388.7,0.0,0.82971,0.0001,17.35896]
[1779939493287,37.89,73382.68,0.0,0.82911,0.0001,17.39638]
[1779939494294,37.89,73376.54,0.0,0.8285,0.0001,17.43448]
[1779939495301,37.89,73373.14,0.0,0.82816,0.0001,17.45571]
[1779939498324,37.9,73368.76,0.0,0.82772,0.0001,17.48361]
[1779939501343,37.9,73374.06,0.0,0.82822,0.0001,17.45212]
[1779939506377,37.9,73353.43,0.0,0.82616,0.0001,17.58025]
[1779939507385,37.91,73348.72,0.0,0.82564,0.0001,17.61251]
[1779939509398,37.93,73358.16,0.0,0.82648,0.0001,17.56117]
[1779939511414,37.93,73366.37,0.0,0.8273,0.0001,17.50801]
[1779939512421,37.93,73369.85,0.0,0.82764,0.0001,17.48701]
[1779939515441,37.93,73364.78,0.0,0.82712,0.0001,17.51901]
[1779939516448,37.94,73358.62,0.0,0.82651,0.0001,17.557]
[1779939519479,37.94,73371.14,0.0,0.82773,0.0001,17.4812]
[1779939520487,37.94,73374.73,0.0,0.82808,0.0001,17.45958]
[1779939522501,37.94,73381.8,0.0,0.82876,0.0001,17.41679]
[1779939525525,37.94,73369.53,0.0,0.82755,0.0001,17.49288]
[1779939526532,37.94,73353.52,0.0,0.82596,0.0001,17.59112]
[1779939527538,37.94,73350.59,0.0,0.82567,0.0001,17.60934]
[1779939532583,37.95,73359.91,0.0,0.82657,0.0001,17.55377]
[1779939533590,37.95,73361.94,0.0,0.82676,0.0001,17.54161]
[1779939537618,37.95,73356.59,0.0,0.82622,0.0001,17.5754]
[1779939541647,37.95,73350.86,0.0,0.82564,0.0001,17.6114]
[1779939545676,37.96,73365.23,0.0,0.82704,0.0001,17.52447]
[1779939546684,37.96,73367.47,0.0,0.82726,0.0001,17.51109]
[1779939549705,37.96,73362.14,0.0,0.82672,0.0001,17.54464]
[1779939553733,37.96,73367.68,0.0,0.82725,0.0001,17.51186]
[1779939557762,37.96,73375.74,0.0,0.82802,0.0001,17.46374]
[1779939562795,37.97,73378.29,0.0,0.82824,0.0001,17.44971]
[1779939567832,37.97,73358.01,0.0,0.82623,0.0001,17.57527]
[1779939568843,37.97,73354.28,0.0,0.82585,0.0001,17.59841]
[1779939569850,37.97,73349.16,0.0,0.82534,0.0001,17.6298]
[1779939570860,37.97,73343.78,0.0,0.82481,0.0001,17.66264]
[1779939574889,37.98,73350.04,0.0,0.82544,0.0001,17.62166]
[1779939576904,37.98,73357.78,0.0,0.8262,0.0001,17.57474]
[1779939580933,37.98,73363.25,0.0,0.82673,0.0001,17.54223]
[1779939582946,37.98,73372.73,0.0,0.82765,0.0001,17.48484]
[1779939584963,37.98,73378.18,0.0,0.82818,0.0001,17.45219]
[1779939589997,37.99,73381.27,0.0,0.82845,0.0001,17.43505]
[1779939595050,37.99,73382.55,0.0,0.82855,0.0001,17.4289]
[1779939600072,37.99,73387.7,0.0,0.82903,0.0001,17.39867]
[1779939601095,37.99,73393.84,0.0,0.82963,0.0001,17.36145]
[1779939602103,37.99,73400.91,0.0,0.83031,0.0001,17.31833]
[1779939603947,38.0,73423.82,0.0,0.83252,0.0001,17.17837]
[1779939605117,38.0,73414.87,0.0,0.83165,0.0001,17.2338]
[1779939606124,38.0,73427.64,0.0,0.83288,0.0001,17.15588]
[1779939607131,38.0,73433.6,0.0,0.83344,0.0001,17.11971]
[1779939610153,38.0,73445.18,0.0,0.83454,0.0001,17.0496]
[1779939615190,38.0,73445.62,0.0,0.83456,0.0001,17.04796]
[1779939617204,38.0,73438.56,0.0,0.83389,0.0001,17.09151]
[1779939619219,38.0,73448.73,0.0,0.83485,0.0001,17.02956]
[1779939622241,38.01,73455.3,0.0,0.83547,0.0001,16.98973]
[1779939625272,38.01,73465.39,0.0,0.83642,9e-05,16.92827]
[1779939626268,38.01,73476.82,0.0,0.8375,9e-05,16.85832]
[1779939631302,38.01,73478.42,0.0,0.83766,9e-05,16.84578]
[1779939633319,38.01,73470.83,0.0,0.83694,9e-05,16.89265]
[1779939634325,38.01,73463.88,0.0,0.83628,9e-05,16.93527]
[1779939636338,38.01,73461.14,0.0,0.83601,9e-05,16.95287]
[1779939640369,38.01,73466.63,0.0,0.83652,9e-05,16.92027]
[1779939644400,38.02,73461.15,0.0,0.83598,9e-05,16.95493]
[1779939646414,38.02,73444.84,0.0,0.83442,0.0001,17.05523]
[1779939648432,38.02,73432.99,0.0,0.83329,0.0001,17.12811]
[1779939652462,38.02,73423.16,0.0,0.83233,0.0001,17.18905]
[1779939654482,38.02,73434.95,0.0,0.83346,0.0001,17.11711]
[1779939655484,38.02,73433.63,0.0,0.83333,0.0001,17.12536]
[1779939660518,38.02,73432.65,0.0,0.83322,0.0001,17.13214]
[1779939665553,38.03,73433.72,0.0,0.83331,0.0001,17.12638]
[1779939668612,38.03,73439.49,0.0,0.83386,0.0001,17.09161]
[1779939670602,38.03,73445.71,0.0,0.83445,0.0001,17.05397]
[1779939673624,38.03,73450.11,0.0,0.83485,0.0001,17.02786]
[1779939678658,38.03,73459.35,0.0,0.83571,9e-05,16.97248]
[1779939683694,38.04,73458.94,0.0,0.83566,9e-05,16.97607]
[1779939688731,38.04,73456.9,0.0,0.83545,0.0001,16.98966]
[1779939691749,38.04,73451.2,0.0,0.83492,0.0001,17.02163]
[1779939694774,38.04,73457.78,0.0,0.83554,9e-05,16.98187]
[1779939697798,38.04,73474.87,0.0,0.83715,9e-05,16.8776]
[1779939698799,38.04,73476.3,0.0,0.83728,9e-05,16.86911]
[1779939700814,38.04,73470.09,0.0,0.83669,9e-05,16.90776]
[1779939701820,38.05,73462.58,0.0,0.83597,9e-05,16.9541]
[1779939702829,38.05,73456.75,0.0,0.83541,0.0001,16.99009]
[1779939703835,38.05,73451.38,0.0,0.8349,0.0001,17.0232]
[1779939704844,38.05,73441.91,0.0,0.83399,0.0001,17.08146]
[1779939705848,38.05,73444.89,0.0,0.83427,0.0001,17.06342]
[1779939706857,38.05,73450.83,0.0,0.83484,0.0001,17.02729]
[1779939707863,38.05,73455.53,0.0,0.83528,0.0001,16.99868]
[1779939712903,38.05,73453.4,0.0,0.83506,0.0001,17.01265]
[1779939716930,38.05,73458.64,0.0,0.83555,9e-05,16.98131]
[1779939720960,38.05,73469.08,0.0,0.83653,9e-05,16.91806]
[1779939722974,38.06,73458.86,0.0,0.83555,9e-05,16.98112]
[1779939723981,38.06,73457.38,0.0,0.83541,9e-05,16.99034]
[1779939727002,38.06,73451.24,0.0,0.83482,0.0001,17.02852]
[1779939728013,38.06,73441.17,0.0,0.83385,0.0001,17.09041]
[1779939729014,38.06,73441.64,0.0,0.8339,0.0001,17.0877]
[1779939734051,38.06,73444.37,0.0,0.83415,0.0001,17.0718]
[1779939738080,38.06,73449.86,0.0,0.83466,0.0001,17.03886]
[1779939743116,38.06,73450.85,0.0,0.83474,0.0001,17.03375]
[1779939745129,38.07,73445.38,0.0,0.83421,0.0001,17.06758]
[1779939750166,38.07,73437.33,0.0,0.83343,0.0001,17.1178]
[1779939755201,38.07,73444.53,0.0,0.83413,0.0001,17.07104]
[1779939760235,38.07,73441.79,0.0,0.83385,0.0001,17.08867]
[1779939763256,38.07,73434.97,0.0,0.8332,0.0001,17.13081]
[1779939767283,38.07,73427.2,0.0,0.83244,0.0001,17.17881]
[1779939771312,38.07,73421.9,0.0,0.83193,0.0001,17.21149]
[1779939777354,38.08,73419.63,0.0,0.8317,0.0001,17.22584]
[1779939782398,38.08,73399.68,0.0,0.82977,0.0001,17.34802]
[1779939783404,38.08,73396.62,0.0,0.82947,0.0001,17.36688]
[1779939786426,38.08,73403.36,0.0,0.83011,0.0001,17.32619]
[1779939788439,38.08,73411.39,0.0,0.83089,0.0001,17.27747]
[1779939790453,38.08,73405.34,0.0,0.8303,0.0001,17.31468]
[1779939791472,38.08,73397.85,0.0,0.82957,0.0001,17.3606]
[1779939792468,38.08,73384.7,0.0,0.82828,0.0001,17.44108]
[1779939793474,38.08,73378.34,0.0,0.82766,0.0001,17.48001]
[1779939794482,38.08,73374.25,0.0,0.82726,0.0001,17.50504]
[1779939796495,38.08,73380.13,0.0,0.82783,0.0001,17.46932]
[1779939801536,38.08,73377.4,0.0,0.82756,0.0001,17.4864]
[1779939804556,38.08,73385.13,0.0,0.82831,0.0001,17.43946]
[1779939809590,38.08,73380.4,0.0,0.82784,0.0001,17.46861]
[1779939815636,38.09,73381.37,0.0,0.82796,0.0001,17.45947]
[1779939820667,38.09,73377.66,0.0,0.82759,0.0001,17.48234]
[1779939825704,38.09,73383.12,0.0,0.82812,0.0001,17.44911]
[1779939830740,38.09,73385.95,0.0,0.8284,0.0001,17.43203]
[1779939832759,38.09,73392.72,0.0,0.82906,0.0001,17.39082]
[1779939833912,38.09,73363.39,0.0,0.82618,0.0001,17.56959]
[1779939834801,38.09,73294.76,0.0,0.81934,0.0001,17.98667]
[1779939835808,38.09,73288.26,0.0,0.81868,0.0001,18.02604]
[1779939836812,38.09,73287.39,0.0,0.8186,0.0001,18.03121]
[1779939837822,38.09,73273.09,0.0,0.81715,0.0001,18.11757]
[1779939838936,38.09,73297.46,0.0,0.81961,0.0001,17.9707]
[1779939839887,38.09,73297.46,0.0,0.81958,0.0001,17.97207]
[1779939840902,38.09,73298.67,0.0,0.8197,0.0001,17.96494]
[1779939843922,38.09,73304.46,0.0,0.82028,0.0001,17.93039]
[1779939844925,38.09,73312.91,0.0,0.82112,0.0001,17.87928]
[1779939845933,38.09,73314.44,0.0,0.82127,0.0001,17.87015]
[1779939847020,38.09,73307.21,0.0,0.82055,0.0001,17.91421]
[1779939848964,38.09,73358.56,0.0,0.82567,0.0001,17.60156]
[1779939849971,38.09,73368.76,0.0,0.82667,0.0001,17.53963]
[1779939850977,38.09,73368.74,0.0,0.82666,0.0001,17.54001]
[1779939852991,38.09,73362.75,0.0,0.82607,0.0001,17.57669]
[1779939855012,38.1,73368.15,0.0,0.8266,0.0001,17.544]
[1779939860061,38.1,73365.72,0.0,0.82635,0.0001,17.55937]
[1779939862062,38.1,73350.21,0.0,0.82482,0.0001,17.65412]
[1779939863070,38.1,73346.62,0.0,0.82446,0.0001,17.67609]
[1779939865083,38.1,73342.51,0.0,0.82405,0.0001,17.70126]
[1779939866090,38.1,73336.71,0.0,0.82347,0.0001,17.73658]
[1779939867098,38.1,73329.94,0.0,0.8228,0.0001,17.77787]
[1779939868105,38.1,73330.07,0.0,0.82281,0.0001,17.77722]
[1779939869111,38.1,73322.75,0.0,0.82207,0.0001,17.8218]
[1779939870123,38.1,73327.85,0.0,0.82258,0.0001,17.79092]
[1779939872136,38.1,73325.25,0.0,0.82234,0.0001,17.80346]
[1779939874151,38.1,73331.14,0.0,0.82293,0.0001,17.76799]
[1779939877173,38.1,73332.82,0.0,0.82308,0.0001,17.75829]
[1779939879195,38.1,73348.23,0.0,0.82461,0.0001,17.66499]
[1779939880193,38.1,73365.91,0.0,0.82635,0.0001,17.55753]
[1779939881201,38.1,73364.26,0.0,0.82619,0.0001,17.56774]
[1779939882207,38.1,73353.61,0.0,0.82513,0.0001,17.63269]
[1779939883215,38.11,73350.49,0.0,0.82482,0.0001,17.65181]
[1779939886235,38.11,73357.26,0.0,0.82549,0.0001,17.61106]
[1779939888252,38.11,73363.27,0.0,0.82607,0.0001,17.57489]
[1779939891271,38.11,73356.62,0.0,0.82541,0.0001,17.61596]
[1779939892283,38.11,73362.61,0.0,0.826,0.0001,17.57968]
[1779939893293,38.11,73364.55,0.0,0.82618,0.0001,17.56808]
[1779939895307,38.11,73356.98,0.0,0.82543,0.0001,17.61458]
[1779939896368,38.11,73343.5,0.0,0.82409,0.0001,17.69672]
[1779939898361,38.11,73331.91,0.0,0.82294,0.0001,17.76738]
[1779939899369,38.11,73328.26,0.0,0.82257,0.0001,17.78966]
[1779939904405,38.11,73329.51,0.0,0.8227,0.0001,17.78217]
[1779939906418,38.11,73340.37,0.0,0.82378,0.0001,17.71624]
[1779939907425,38.11,73345.58,0.0,0.82429,0.0001,17.68467]
[1779939908433,38.11,73355.8,0.0,0.8253,0.0001,17.62266]
[1779939909440,38.11,73370.28,0.0,0.82672,0.0001,17.53476]
[1779939910448,38.11,73377.89,0.0,0.82747,0.0001,17.48859]
[1779939911454,38.11,73384.42,0.0,0.8281,0.0001,17.44901]
[1779939916281,38.12,73376.56,0.0,0.82732,0.0001,17.49749]
[1779939917514,38.12,73377.8,0.0,0.82744,0.0001,17.49002]
[1779939919528,38.12,73382.86,0.0,0.82794,0.0001,17.45939]
[1779939924562,38.12,73389.99,0.0,0.82862,0.0001,17.4165]
[1779939929607,38.12,73390.56,0.0,0.82866,0.0001,17.4139]
[1779939931617,38.12,73398.52,0.0,0.82946,0.0001,17.36217]
[1779939932627,38.12,73399.28,0.0,0.82953,0.0001,17.35777]
[1779939937660,38.12,73403.73,0.0,0.82996,0.0001,17.33088]
[1779939938666,38.12,73414.26,0.0,0.83098,0.0001,17.26671]
[1779939939673,38.12,73416.92,0.0,0.83123,0.0001,17.25061]
[1779939943701,38.12,73423.05,0.0,0.83181,0.0001,17.21382]
[1779939946497,38.13,73430.27,0.0,0.8325,0.0001,17.17033]
[1779939947729,38.13,73431.51,0.0,0.83261,0.0001,17.16301]
[1779939952766,38.13,73435.09,0.0,0.83295,0.0001,17.14158]
[1779939954779,38.13,73451.0,0.0,0.83446,0.0001,17.04467]
[1779939955785,38.13,73451.84,0.0,0.83454,0.0001,17.03986]
[1779939959813,38.13,73460.68,0.0,0.83537,9e-05,16.98654]
[1779939962840,38.13,73467.25,0.0,0.83599,9e-05,16.94667]
[1779939964850,38.13,73456.79,0.0,0.83499,0.0001,17.01076]
[1779939965856,38.13,73444.77,0.0,0.83385,0.0001,17.08421]
[1779939968882,38.13,73438.9,0.0,0.83329,0.0001,17.12006]
[1779939971916,38.13,73446.44,0.0,0.83401,0.0001,17.07392]
[1779939972909,38.13,73453.47,0.0,0.83468,0.0001,17.03097]
[1779939973918,38.13,73453.38,0.0,0.83467,0.0001,17.03162]
[1779939974923,38.13,73445.7,0.0,0.83394,0.0001,17.0786]
[1779939976937,38.13,73430.17,0.0,0.83245,0.0001,17.17342]
[1779939977944,38.13,73433.08,0.0,0.83273,0.0001,17.15589]
[1779939982978,38.13,73432.33,0.0,0.83265,0.0001,17.16072]
[1779939985999,38.13,73426.93,0.0,0.83213,0.0001,17.19388]
[1779939989022,38.13,73433.65,0.0,0.83277,0.0001,17.15292]
[1779939994074,38.13,73440.41,0.0,0.83344,0.0001,17.10821]
[1779939996082,38.13,73452.47,0.0,0.8346,0.0001,17.03441]
[1779939997087,38.13,73451.37,0.0,0.83449,0.0001,17.04105]
[1779940002123,38.13,73440.86,0.0,0.83349,0.0001,17.10491]
[1779940003130,38.13,73440.58,0.0,0.83347,0.0001,17.10651]
[1779940004137,38.13,73432.68,0.0,0.83271,0.0001,17.15472]
[1779940005145,38.13,73430.79,0.0,0.83253,0.0001,17.16617]
[1779940010179,38.13,73430.71,0.0,0.83253,0.0001,17.16622]
[1779940015214,38.13,73434.39,0.0,0.83289,0.0001,17.14347]
[1779940020251,38.13,73433.98,0.0,0.83285,0.0001,17.14573]
[1779940025284,38.13,73431.78,0.0,0.83265,0.0001,17.15895]
[1779940030320,38.13,73424.81,0.0,0.83198,0.0001,17.20126]
[1779940031396,38.13,73416.7,0.0,0.8312,0.0001,17.25081]
[1779940032394,38.13,73397.43,0.0,0.82933,0.0001,17.36831]
[1779940033413,38.13,73389.61,0.0,0.82857,0.0001,17.41601]
[1779940034409,38.13,73386.67,0.0,0.82828,0.0001,17.43389]
[1779940039445,38.13,73390.58,0.0,0.82867,0.0001,17.40979]
[1779940044479,38.13,73385.13,0.0,0.82814,0.0001,17.44283]
[1779940046493,38.13,73380.19,0.0,0.82766,0.0001,17.47268]
[1779940049518,38.13,73399.49,0.0,0.82955,0.0001,17.35467]
[1779940050533,38.13,73401.18,0.0,0.82971,0.0001,17.34426]
[1779940052547,38.13,73388.28,0.0,0.82849,0.0001,17.41919]
[1779940053547,38.13,73387.66,0.0,0.82843,0.0001,17.42287]
[1779940058582,38.12,73389.05,0.0,0.82857,0.0001,17.41369]
[1779940061604,38.12,73394.17,0.0,0.82908,0.0001,17.38204]
[1779940066647,38.12,73370.76,0.0,0.82681,0.0001,17.52349]
[1779940067660,38.12,73334.44,0.0,0.82323,0.0001,17.74391]
[1779940068661,38.12,73323.11,0.0,0.8221,0.0001,17.81267]
[1779940069669,38.12,73322.97,0.0,0.82208,0.0001,17.81337]
[1779940071686,38.12,73328.57,0.0,0.82265,0.0001,17.77911]
[1779940074707,38.12,73333.21,0.0,0.82311,0.0001,17.75066]
[1779940078734,38.12,73353.0,0.0,0.82508,0.0001,17.63028]
[1779940079741,38.12,73362.78,0.0,0.82605,0.0001,17.57075]
[1779940080747,38.12,73367.24,0.0,0.82648,0.0001,17.54364]
[1779940082761,38.12,73373.32,0.0,0.82708,0.0001,17.50674]
[1779940083769,38.12,73379.88,0.0,0.82772,0.0001,17.46679]
[1779940087522,38.12,73373.3,0.0,0.82707,0.0001,17.50699]
[1779940089811,38.12,73370.85,0.0,0.82683,0.0001,17.52188]
[1779940091825,38.12,73376.6,0.0,0.8274,0.0001,17.48681]
[1779940093839,38.12,73382.42,0.0,0.82797,0.0001,17.45142]
[1779940098876,38.12,73384.53,0.0,0.82817,0.0001,17.43884]
[1779940101904,38.12,73378.77,0.0,0.8276,0.0001,17.4742]
[1779940102911,38.12,73378.38,0.0,0.82756,0.0001,17.47667]
[1779940107664,38.12,73366.43,0.0,0.82639,0.0001,17.54934]
[1779940108952,38.12,73364.94,0.0,0.82625,0.0001,17.5583]
[1779940109960,38.12,73379.72,0.0,0.8277,0.0001,17.4682]
[1779940110967,38.12,73379.72,0.0,0.8277,0.0001,17.46814]
[1779940111974,38.12,73380.56,0.0,0.82781,0.0001,17.45946]
[1779940117010,38.12,73386.16,0.0,0.82836,0.0001,17.42527]
[1779940119022,38.12,73394.54,0.0,0.82917,0.0001,17.37426]
[1779940124059,38.12,73386.22,0.0,0.82836,0.0001,17.42525]
[1779940125065,38.12,73376.72,0.0,0.82743,0.0001,17.48311]
[1779940126073,38.12,73370.67,0.0,0.82683,0.0001,17.51993]
[1779940127079,38.12,73366.68,0.0,0.82644,0.0001,17.54412]
[1779940129093,38.12,73372.83,0.0,0.82705,0.0001,17.50639]
[1779940130102,38.12,73381.14,0.0,0.82787,0.0001,17.45561]
[1779940131107,38.12,73382.07,0.0,0.82796,0.0001,17.44983]
[1779940132117,38.12,73383.53,0.0,0.82811,0.0001,17.44083]
[1779940137149,38.12,73380.83,0.0,0.82785,0.0001,17.45705]
[1779940142184,38.11,73390.44,0.0,0.82879,0.0001,17.39817]
[1779940144199,38.11,73392.25,0.0,0.82897,0.0001,17.38712]
[1779940146212,38.11,73402.43,0.0,0.82995,0.0001,17.32509]
[1779940147219,38.12,73403.92,0.0,0.8301,0.0001,17.3161]
[1779940152254,38.12,73395.19,0.0,0.82924,0.0001,17.36991]
[1779940153261,38.12,73393.72,0.0,0.8291,0.0001,17.37891]
[1779940158295,38.12,73400.69,0.0,0.82977,0.0001,17.33656]
[1779940163330,38.12,73397.62,0.0,0.82947,0.0001,17.35559]
[1779940167361,38.12,73392.04,0.0,0.82892,0.0001,17.3899]
[1779940168366,38.12,73400.77,0.0,0.82977,0.0001,17.3367]
[1779940169374,38.12,73404.31,0.0,0.83011,0.0001,17.31521]
[1779940171387,38.12,73396.25,0.0,0.82935,0.0001,17.36103]
[1779940172395,38.12,73388.73,0.0,0.82862,0.0001,17.40693]
[1779940173401,38.12,73387.57,0.0,0.82851,0.0001,17.414]
[1779940175420,38.12,73382.51,0.0,0.82801,0.0001,17.44484]
[1779940177430,38.12,73383.23,0.0,0.82808,0.0001,17.44037]
[1779940182466,38.12,73382.63,0.0,0.82803,0.0001,17.44376]
[1779940187532,38.12,73381.85,0.0,0.82796,0.0001,17.44826]
[1779940188528,38.12,73355.75,0.0,0.82539,0.0001,17.60696]
[1779940189532,38.12,73343.11,0.0,0.82414,0.0001,17.6838]
[1779940190545,38.12,73343.91,0.0,0.82422,0.0001,17.67883]
[1779940193571,38.12,73334.16,0.0,0.82326,0.0001,17.73776]
[1779940194578,38.12,73327.8,0.0,0.82263,0.0001,17.77638]
[1779940195586,38.12,73326.91,0.0,0.82254,0.0001,17.78174]
[1779940198618,38.12,73332.12,0.0,0.82306,0.0001,17.74998]
[1779940203654,38.12,73332.19,0.0,0.82307,0.0001,17.74952]
[1779940208687,38.12,73333.39,0.0,0.82318,0.0001,17.74239]
[1779940213722,38.12,73335.5,0.0,0.8234,0.0001,17.72918]
[1779940217751,38.11,73328.36,0.0,0.8227,0.0001,17.77213]
[1779940218762,38.11,73328.18,0.0,0.82268,0.0001,17.77307]
[1779940219766,38.11,73322.16,0.0,0.82208,0.0001,17.80961]
[1779940220772,38.11,73314.4,0.0,0.8213,0.0001,17.85665]
[1779940221779,38.11,73310.63,0.0,0.82092,0.0001,17.87949]
[1779940224816,38.11,73304.2,0.0,0.82028,0.0001,17.91841]
[1779940225820,38.11,73317.27,0.0,0.82159,0.0001,17.83917]
[1779940226826,38.11,73324.22,0.0,0.82229,0.0001,17.79694]
[1779940232864,38.11,73326.98,0.0,0.82259,0.0001,17.77673]
[1779940234878,38.11,73319.76,0.0,0.82187,0.0001,17.82053]
[1779940236894,38.11,73314.53,0.0,0.82134,0.0001,17.85213]
[1779940241934,38.11,73313.72,0.0,0.82127,0.0001,17.85664]
[1779940242939,38.11,73319.89,0.0,0.82189,0.0001,17.81919]
[1779940248719,38.11,73322.14,0.0,0.82211,0.0001,17.80557]
[1779940254016,38.11,73317.79,0.0,0.82168,0.0001,17.83196]
[1779940257042,38.11,73326.71,0.0,0.82257,0.0001,17.77788]
[1779940261070,38.11,73332.85,0.0,0.82318,0.0001,17.74073]
[1779940266107,38.11,73332.32,0.0,0.82312,0.0001,17.74399]
[1779940271142,38.11,73332.39,0.0,0.82313,0.0001,17.74341]
[1779940275173,38.11,73337.41,0.0,0.82364,0.0001,17.71281]
[1779940276182,38.11,73359.29,0.0,0.8258,0.0001,17.57984]
[1779940278195,38.11,73365.79,0.0,0.82644,0.0001,17.54048]
[1779940283231,38.11,73370.95,0.0,0.82694,0.0001,17.50931]
[1779940284280,38.11,73355.76,0.0,0.82545,0.0001,17.60162]
[1779940286275,38.11,73343.59,0.0,0.82424,0.0001,17.67572]
[1779940287282,38.11,73343.27,0.0,0.82421,0.0001,17.67765]
[1779940289296,38.11,73338.08,0.0,0.8237,0.0001,17.70913]
[1779940291312,38.11,73329.29,0.0,0.82285,0.0001,17.75883]
[1779940293325,38.11,73325.72,0.0,0.8225,0.0001,17.78023]
[1779940298361,38.11,73322.26,0.0,0.82215,0.0001,17.80124]
[1779940301382,38.11,73315.42,0.0,0.82147,0.0001,17.84276]
[1779940302391,38.11,73317.2,0.0,0.82164,0.0001,17.83197]
[1779940305411,38.11,73308.03,0.0,0.82072,0.0001,17.88766]
[1779940307424,38.11,73318.79,0.0,0.8218,0.0001,17.82238]
[1779940312459,38.11,73315.26,0.0,0.82145,0.0001,17.84363]
[1779940317494,38.11,73310.08,0.0,0.82093,0.0001,17.87513]
[1779940322529,38.11,73300.47,0.0,0.81996,0.0001,17.93361]
[1779940323549,38.11,73291.67,0.0,0.81907,0.0001,17.98708]
[1779940324547,38.11,73270.82,0.0,0.81695,0.0001,18.11327]
[1779940325553,38.11,73259.2,0.0,0.81576,0.0001,18.18353]
[1779940326559,38.11,73255.64,0.0,0.8154,0.0001,18.20517]
[1779940329581,38.12,73263.4,0.0,0.81618,0.0001,18.15879]
[1779940331596,38.12,73264.4,0.0,0.81628,0.0001,18.15316]
[1779940333613,38.12,73283.47,0.0,0.81821,0.0001,18.0382]
[1779940334618,38.12,73284.65,0.0,0.81833,0.0001,18.03127]
[1779940339654,38.12,73284.12,0.0,0.81826,0.0001,18.03554]
[1779940344688,38.12,73285.25,0.0,0.81836,0.0001,18.02977]
[1779940346708,38.12,73296.25,0.0,0.81946,0.0001,17.96354]
[1779940347710,38.13,73299.45,0.0,0.81978,0.0001,17.94438]
[1779940351760,38.13,73290.34,0.0,0.81887,0.0001,17.99691]
[1779940352767,38.13,73285.11,0.0,0.81834,0.0001,18.02875]
[1779940353774,38.13,73283.05,0.0,0.81813,0.0001,18.04153]
[1779940358810,38.13,73272.7,0.0,0.81706,0.0001,18.10495]
[1779940360823,38.13,73281.36,0.0,0.81793,0.0001,18.05306]
[1779940363847,38.13,73291.54,0.0,0.81896,0.0001,17.99178]
[1779940364893,38.13,73318.26,0.0,0.82164,0.0001,17.83025]
[1779940365862,38.13,73329.76,0.0,0.82279,0.0001,17.76068]
[1779940370898,38.14,73330.77,0.0,0.82288,0.0001,17.75549]
[1779940372921,38.14,73296.03,0.0,0.81939,0.0001,17.96613]
[1779940374926,38.14,73252.36,0.0,0.81495,0.0001,18.22977]
[1779940375944,38.14,73252.66,0.0,0.81498,0.0001,18.22783]
[1779940377947,38.14,73256.75,0.0,0.81539,0.0001,18.20381]
[1779940383004,38.14,73267.94,0.0,0.81651,0.0001,18.13753]
[1779940384013,38.14,73262.69,0.0,0.81597,0.0001,18.16947]
[1779940386025,38.14,73289.31,0.0,0.81868,0.0001,18.00892]
[1779940387033,38.14,73296.15,0.0,0.81936,0.0001,17.96775]
[1779940392070,38.15,73296.78,0.0,0.81941,0.0001,17.96504]
[1779940394185,38.15,73258.83,0.0,0.81555,0.0001,18.1944]
[1779940395137,38.15,73205.71,0.0,0.81007,0.0001,18.51368]
[1779940396136,38.15,73214.49,0.0,0.81098,0.0001,18.46101]
[1779940397140,38.15,73238.96,0.0,0.81351,0.0001,18.31422]
[1779940398146,38.15,73238.96,0.0,0.8135,0.0001,18.3145]
[1779940401229,38.15,73220.22,0.0,0.81156,0.0001,18.4274]
[1779940402247,38.15,73169.35,0.0,0.80624,0.00011,18.73166]
[1779940403272,38.15,73170.95,0.0,0.80638,0.00011,18.7242]
[1779940404266,38.16,73182.06,0.0,0.80752,0.00011,18.65946]
[1779940405273,38.17,73192.95,0.0,0.80862,0.0001,18.5967]
[1779940406282,38.17,73197.22,0.0,0.80903,0.0001,18.57349]
[1779940408300,38.17,73209.0,0.0,0.81025,0.0001,18.50342]
[1779940409946,38.17,73202.03,0.0,0.80952,0.0001,18.54528]
[1779940412332,38.18,73193.9,0.0,0.80869,0.0001,18.59088]
[1779940413336,38.18,73186.95,0.0,0.80796,0.0001,18.63284]
[1779940414342,38.18,73196.03,0.0,0.8089,0.0001,18.57885]
[1779940415355,38.18,73185.36,0.0,0.80775,0.0001,18.64452]
[1779940416356,38.18,73177.85,0.0,0.80696,0.00011,18.68934]
[1779940417366,38.19,73176.51,0.0,0.80678,0.00011,18.69976]
[1779940420021,38.2,73171.5,0.0,0.80621,0.00011,18.73218]
[1779940423414,38.21,73166.13,0.0,0.80556,0.00011,18.76911]
[1779940425425,38.22,73173.04,0.0,0.80626,0.00011,18.72953]
[1779940426433,38.22,73193.95,0.0,0.80845,0.0001,18.60504]
[1779940427440,38.22,73193.95,0.0,0.80845,0.0001,18.60512]
[1779940428446,38.22,73200.27,0.0,0.80911,0.0001,18.56751]
[1779940431468,38.22,73205.82,0.0,0.80968,0.0001,18.53475]
[1779940433482,38.22,73213.08,0.0,0.8104,0.0001,18.49327]
[1779940435495,38.22,73216.14,0.0,0.81072,0.0001,18.47539]
[1779940440535,38.23,73206.08,0.0,0.80965,0.0001,18.5367]
[1779940441542,38.23,73193.09,0.0,0.80829,0.0001,18.61446]
[1779940442585,38.23,73197.51,0.0,0.80875,0.0001,18.58817]
[1779940445571,38.23,73198.83,0.0,0.80889,0.0001,18.5805]
[1779940450605,38.23,73193.04,0.0,0.80827,0.0001,18.61553]
[1779940454634,38.23,73186.26,0.0,0.80755,0.0001,18.65644]
[1779940456650,38.23,73182.11,0.0,0.80712,0.00011,18.68123]
[1779940458663,38.23,73175.8,0.0,0.80646,0.00011,18.71876]
[1779940461683,38.23,73165.19,0.0,0.80534,0.00011,18.78178]
[1779940462689,38.23,73164.42,0.0,0.80526,0.00011,18.78644]
[1779940464703,38.23,73173.37,0.0,0.80619,0.00011,18.73404]
[1779940466725,38.23,73169.07,0.0,0.80573,0.00011,18.75981]
[1779940467734,38.23,73170.96,0.0,0.80593,0.00011,18.74869]
[1779940471763,38.24,73176.42,0.0,0.80652,0.00011,18.71318]
[1779940474787,38.24,73166.22,0.0,0.80543,0.00011,18.77433]
[1779940475797,38.24,73162.83,0.0,0.80506,0.00011,18.79533]
[1779940480832,38.25,73176.34,0.0,0.80645,0.00011,18.71693]
[1779940481840,38.25,73166.13,0.0,0.80537,0.00011,18.77783]
[1779940482847,38.25,73165.83,0.0,0.80534,0.00011,18.77971]
[1779940487899,38.25,73169.33,0.0,0.8057,0.00011,18.75952]
[1779940488904,38.25,73160.65,0.0,0.80478,0.00011,18.8112]
[1779940489913,38.25,73159.66,0.0,0.80468,0.00011,18.81714]
[1779940493947,38.25,73152.84,0.0,0.80395,0.00011,18.85783]
[1779940494950,38.25,73131.63,0.0,0.80169,0.00011,18.98362]
[1779940495956,38.25,73131.63,0.0,0.80166,0.00011,18.98509]
[1779940496963,38.26,73129.74,0.0,0.80143,0.00011,18.99825]
[1779940499984,38.27,73146.43,0.0,0.80316,0.00011,18.90213]
[1779940500992,38.27,73156.07,0.0,0.80417,0.00011,18.84561]
[1779940502006,38.27,73157.18,0.0,0.80429,0.00011,18.83917]
[1779940503007,38.27,73150.84,0.0,0.80361,0.00011,18.87689]
[1779940505023,38.27,73154.62,0.0,0.80401,0.00011,18.85475]
[1779940506031,38.27,73149.28,0.0,0.80344,0.00011,18.88653]
[1779940507037,38.27,73140.1,0.0,0.80246,0.00011,18.94106]
[1779940508044,38.27,73150.49,0.0,0.80355,0.00011,18.88076]
[1779940509057,38.28,73151.16,0.0,0.80361,0.00011,18.87693]
[1779940511067,38.28,73143.35,0.0,0.80278,0.00011,18.92339]
[1779940513090,38.28,73139.87,0.0,0.80241,0.00011,18.94409]
[1779940514096,38.28,73121.21,0.0,0.80041,0.00011,19.05446]
[1779940515112,38.28,73097.61,0.0,0.79787,0.00011,19.19352]
[1779940516142,38.28,73097.61,0.0,0.79787,0.00011,19.19367]
[1779940517131,38.28,73100.79,0.0,0.79821,0.00011,19.17517]
[1779940518142,38.28,73108.56,0.0,0.79904,0.00011,19.12948]
[1779940519146,38.28,73108.01,0.0,0.79898,0.00011,19.13278]
[1779940520155,38.28,73113.59,0.0,0.79958,0.00011,19.09998]
[1779940522166,38.29,73118.47,0.0,0.80007,0.00011,19.07344]
[1779940525197,38.29,73135.41,0.0,0.80185,0.00011,18.97553]
[1779940526197,38.29,73140.51,0.0,0.80238,0.00011,18.94569]
[1779940527203,38.29,73133.78,0.0,0.80166,0.00011,18.98554]
[1779940528211,38.29,73128.74,0.0,0.80113,0.00011,19.01532]
[1779940529218,38.29,73121.52,0.0,0.80035,0.00011,19.05817]
[1779940530229,38.29,73117.9,0.0,0.79995,0.00011,19.07991]
[1779940531240,38.3,73111.81,0.0,0.7993,0.00011,19.11346]
[1779940532241,38.3,73104.23,0.0,0.79848,0.00011,19.15821]
[1779940533249,38.3,73105.13,0.0,0.79858,0.00011,19.15304]
[1779940535260,38.3,73098.36,0.0,0.79785,0.00011,19.19293]
[1779940536269,38.3,73088.89,0.0,0.79682,0.00011,19.24878]
[1779940537274,38.3,73086.82,0.0,0.79657,0.00011,19.26208]
[1779940541304,38.32,73092.61,0.0,0.79711,0.00011,19.23328]
[1779940542312,38.32,73101.92,0.0,0.79811,0.00011,19.1787]
[1779940546339,38.32,73095.06,0.0,0.79737,0.00011,19.21919]
[1779940547345,38.32,73085.53,0.0,0.79633,0.00011,19.27554]
[1779940550367,38.32,73092.83,0.0,0.79711,0.00011,19.23334]
[1779940555406,38.32,73100.84,0.0,0.79797,0.00011,19.18632]
[1779940556412,38.32,73108.16,0.0,0.79876,0.00011,19.14339]
[1779940558426,38.32,73116.22,0.0,0.79963,0.00011,19.09611]
[1779940561180,38.32,73127.63,0.0,0.80085,0.00011,19.02905]
[1779940561460,38.32,73117.85,0.0,0.7998,0.00011,19.08686]
[1779940562465,38.32,73117.85,0.0,0.7998,0.00011,19.08683]
[1779940563518,38.32,73110.84,0.0,0.79904,0.00011,19.12799]
[1779940564488,38.32,73105.46,0.0,0.79847,0.00011,19.15949]
[1779940567513,38.32,73091.83,0.0,0.797,0.00011,19.23936]
[1779940572552,38.32,73082.9,0.0,0.79603,0.00011,19.29139]
[1779940573557,38.32,73063.33,0.0,0.7939,0.00011,19.40587]
[1779940574565,38.32,73055.32,0.0,0.79302,0.00011,19.45264]
[1779940577593,38.32,73074.65,0.0,0.79513,0.00011,19.34035]
[1779940578597,38.32,73097.84,0.0,0.79764,0.00011,19.20452]
[1779940579602,38.32,73081.24,0.0,0.79584,0.00011,19.30171]
[1779940581344,38.32,73053.15,0.0,0.79278,0.00011,19.46568]
[1779940582624,38.32,73061.94,0.0,0.79374,0.00011,19.41436]
[1779940583631,38.32,73068.78,0.0,0.79449,0.00011,19.37443]
[1779940584635,38.32,73060.15,0.0,0.79355,0.00011,19.42482]
[1779940585644,38.32,73044.89,0.0,0.79189,0.00011,19.51302]
[1779940591415,38.32,73048.06,0.0,0.79228,0.00011,19.48966]
[1779940596720,38.32,73045.97,0.0,0.79205,0.00011,19.50223]
[1779940601764,38.32,73044.08,0.0,0.79183,0.00011,19.51351]
[1779940602770,38.32,73032.44,0.0,0.79055,0.00011,19.58119]
[1779940604783,38.32,73026.93,0.0,0.78994,0.00011,19.61321]
[1779940607816,38.32,73021.67,0.0,0.78935,0.00011,19.64409]
[1779940610847,38.34,73018.61,0.0,0.78893,0.00011,19.66623]
[1779940613867,38.34,73012.72,0.0,0.78823,0.00011,19.70272]
[1779940618908,38.34,73012.62,0.0,0.78821,0.00011,19.70366]
[1779940620925,38.35,73001.56,0.0,0.78698,0.00011,19.7679]
[1779940621944,38.35,72992.72,0.0,0.78599,0.00011,19.81899]
[1779940622976,38.35,72995.1,0.0,0.78622,0.00011,19.8068]
[1779940623958,38.36,73009.13,0.0,0.78776,0.00011,19.72767]
[1779940624962,38.36,73024.12,0.0,0.78939,0.00011,19.64248]
[1779940625984,38.37,73036.89,0.0,0.79077,0.00011,19.5704]
[1779940626984,38.37,73051.6,0.0,0.79238,0.00011,19.48511]
[1779940627990,38.37,73055.59,0.0,0.79282,0.00011,19.46211]
[1779940630014,38.37,73062.91,0.0,0.79361,0.00011,19.41986]
[1779940631014,38.37,73065.29,0.0,0.79387,0.00011,19.40618]
[1779940636051,38.37,73073.01,0.0,0.79469,0.00011,19.36208]
[1779940637060,38.37,73078.83,0.0,0.79532,0.00011,19.32824]
[1779940642098,38.38,73075.75,0.0,0.79498,0.00011,19.34694]
[1779940643100,38.38,73063.26,0.0,0.79361,0.00011,19.41999]
[1779940644107,38.38,73059.11,0.0,0.79315,0.00011,19.44431]
[1779940648136,38.38,73065.79,0.0,0.79387,0.00011,19.40589]
[1779940650150,38.38,73055.38,0.0,0.79273,0.00011,19.46676]
[1779940652164,38.38,73053.23,0.0,0.79252,0.00011,19.47605]
[1779940655185,38.38,73066.75,0.0,0.79399,0.00011,19.39775]
[1779940656193,38.38,73071.28,0.0,0.79448,0.00011,19.3715]
[1779940657211,38.38,73091.71,0.0,0.79669,0.00011,19.25238]
[1779940658217,38.38,73091.04,0.0,0.79662,0.00011,19.25633]
[1779940659223,38.38,73099.34,0.0,0.79751,0.00011,19.20786]
[1779940660260,38.38,73102.62,0.0,0.79786,0.00011,19.18882]
[1779940661243,38.38,73110.5,0.0,0.79871,0.00011,19.1428]
[1779940662249,38.38,73114.14,0.0,0.7991,0.00011,19.12168]
[1779940667285,38.39,73115.39,0.0,0.79921,0.00011,19.11543]
[1779940669298,38.39,73121.42,0.0,0.79985,0.00011,19.08043]
[1779940671312,38.39,73127.46,0.0,0.80049,0.00011,19.04506]
[1779940676349,38.39,73122.26,0.0,0.79993,0.00011,19.07591]
[1779940678362,38.39,73112.03,0.0,0.79884,0.00011,19.136]
[1779940679371,38.39,73104.71,0.0,0.79805,0.00011,19.17896]
[1779940681394,38.39,73096.59,0.0,0.79717,0.00011,19.22669]
[1779940682402,38.39,73078.53,0.0,0.79521,0.00011,19.33227]
[1779940683407,38.39,73059.63,0.0,0.79315,0.00011,19.44228]
[1779940684440,38.39,73069.25,0.0,0.7942,0.00011,19.38624]
[1779940685424,38.39,73079.48,0.0,0.79532,0.00011,19.32651]
[1779940686430,38.39,73089.66,0.0,0.79642,0.00011,19.26703]
[1779940687441,38.39,73097.2,0.0,0.79724,0.00011,19.22289]
[1779940689461,38.39,73103.02,0.0,0.79787,0.00011,19.18882]
[1779940693482,38.39,73113.36,0.0,0.79897,0.00011,19.12842]
[1779940694488,38.39,73120.93,0.0,0.79979,0.00011,19.08399]
[1779940695494,38.39,73129.06,0.0,0.80066,0.00011,19.03617]
[1779940696503,38.39,73131.12,0.0,0.80088,0.00011,19.024]
[1779940700530,38.39,73135.35,0.0,0.80133,0.00011,18.9991]
[1779940702544,38.39,73141.87,0.0,0.80202,0.00011,18.96083]
[1779940704557,38.39,73135.86,0.0,0.80138,0.00011,18.99638]
[1779940708587,38.39,73143.04,0.0,0.80214,0.00011,18.95425]
[1779940711607,38.39,73152.86,0.0,0.80321,0.00011,18.89282]
[1779940713627,38.39,73160.19,0.0,0.80398,0.00011,18.84958]
[1779940714636,38.39,73153.08,0.0,0.80322,0.00011,18.89194]
[1779940715641,38.39,73145.07,0.0,0.80237,0.00011,18.93928]
[1779940718662,38.39,73155.31,0.0,0.80346,0.00011,18.879]
[1779940719667,38.39,73161.28,0.0,0.80409,0.00011,18.84382]
[1779940720676,38.39,73168.18,0.0,0.80481,0.00011,18.80316]
[1779940722391,38.39,73183.17,0.0,0.80639,0.0001,18.71446]
[1779940723701,38.39,73190.5,0.0,0.80715,0.0001,18.67109]
[1779940724731,38.39,73193.74,0.0,0.80749,0.0001,18.65201]
[1779940726718,38.4,73188.22,0.0,0.80691,0.0001,18.68505]
[1779940730747,38.4,73185.49,0.0,0.80661,0.0001,18.70171]
[1779940732469,38.4,73179.55,0.0,0.80599,0.00011,18.73694]
[1779940733767,38.4,73184.66,0.0,0.80652,0.0001,18.70675]
[1779940737795,38.4,73190.96,0.0,0.80718,0.0001,18.66972]
[1779940742831,38.4,73189.17,0.0,0.80698,0.0001,18.68082]
[1779940743838,38.4,73183.79,0.0,0.80642,0.0001,18.71277]
[1779940745851,38.4,73190.47,0.0,0.80712,0.0001,18.67325]
[1779940748874,38.4,73200.89,0.0,0.8082,0.0001,18.61167]
[1779940753908,38.4,73194.3,0.0,0.8075,0.0001,18.65124]
[1779940755922,38.4,73203.9,0.0,0.8085,0.0001,18.59436]
[1779940756929,38.4,73217.52,0.0,0.80992,0.0001,18.51348]
[1779940759951,38.4,73221.87,0.0,0.81036,0.0001,18.48796]
[1779940762971,38.4,73213.19,0.0,0.80946,0.0001,18.53996]
[1779940764986,38.41,73221.56,0.0,0.81032,0.0001,18.49042]
[1779940770024,38.41,73215.64,0.0,0.80969,0.0001,18.5264]
[1779940775063,38.41,73210.13,0.0,0.80913,0.0001,18.55641]
[1779940778082,38.41,73216.69,0.0,0.80981,0.0001,18.51744]
[1779940781099,38.41,73210.0,0.0,0.80912,0.0001,18.55729]
[1779940784131,38.41,73217.22,0.0,0.80987,0.0001,18.51438]
[1779940786151,38.41,73215.3,0.0,0.80967,0.0001,18.52591]
[1779940789169,38.41,73207.41,0.0,0.80884,0.0001,18.57317]
[1779940790177,38.41,73197.84,0.0,0.80784,0.0001,18.63011]
[1779940791190,38.41,73195.98,0.0,0.80765,0.0001,18.64118]
[1779940793202,38.41,73180.45,0.0,0.80602,0.0001,18.73325]
[1779940794210,38.41,73180.56,0.0,0.80603,0.0001,18.7325]
[1779940799244,38.41,73176.09,0.0,0.80557,0.00011,18.75849]
[1779940804282,38.41,73165.7,0.0,0.80449,0.00011,18.81948]
[1779940805292,38.41,73158.61,0.0,0.80374,0.00011,18.8612]
[1779940806296,38.41,73159.24,0.0,0.80381,0.00011,18.8574]
[1779940808317,38.41,73144.5,0.0,0.80225,0.00011,18.94422]
[1779940809332,38.41,73128.76,0.0,0.80057,0.00011,19.03682]
[1779940810371,38.41,73104.35,0.0,0.79795,0.00011,19.18012]
[1779940811353,38.41,73112.71,0.0,0.79885,0.00011,19.13107]
[1779940815382,38.41,73100.09,0.0,0.7975,0.00011,19.20489]
[1779940816393,38.41,73090.97,0.0,0.79651,0.00011,19.25823]
[1779940817399,38.41,73100.38,0.0,0.79753,0.00011,19.20313]
[1779940818400,38.41,73096.71,0.0,0.79713,0.00011,19.22461]
[1779940820417,38.41,73102.48,0.0,0.79776,0.00011,19.1908]
[1779940823437,38.41,73092.26,0.0,0.79665,0.00011,19.2506]
[1779940824443,38.41,73085.68,0.0,0.79594,0.00011,19.28897]
[1779940825459,38.41,73074.58,0.0,0.79473,0.00011,19.35389]
[1779940826464,38.41,73065.14,0.0,0.7937,0.00011,19.40894]
[1779940827479,38.41,73050.87,0.0,0.79214,0.00011,19.4919]
[1779940828478,38.41,73049.21,0.0,0.79196,0.00011,19.50159]
[1779940829485,38.41,73054.97,0.0,0.79259,0.00011,19.4681]
[1779940830495,38.41,73060.47,0.0,0.79319,0.00011,19.43611]
[1779940831503,38.41,73062.61,0.0,0.79345,0.00011,19.42019]
[1779940832505,38.41,73077.15,0.0,0.79503,0.00011,19.33555]
[1779940833532,38.41,73090.01,0.0,0.79643,0.00011,19.26042]
[1779940834520,38.41,73105.39,0.0,0.79809,0.00011,19.17044]
[1779940835527,38.41,73121.4,0.0,0.79981,0.00011,19.07666]
[1779940836534,38.41,73131.76,0.0,0.80091,0.00011,19.01587]
[1779940837540,38.41,73142.9,0.0,0.8021,0.00011,18.95047]
[1779940838548,38.41,73144.75,0.0,0.80228,0.00011,18.94008]
[1779940843586,38.41,73135.72,0.0,0.80131,0.00011,18.99393]
[1779940846604,38.41,73144.71,0.0,0.80226,0.00011,18.94135]
[1779940851640,38.42,73138.94,0.0,0.80164,0.00011,18.97611]
[1779940854669,38.42,73146.61,0.0,0.80244,0.00011,18.93135]
[1779940856683,38.42,73138.65,0.0,0.80159,0.00011,18.97854]
[1779940861724,38.42,73140.7,0.0,0.8018,0.00011,18.9672]
[1779940865794,38.42,73151.27,0.0,0.80291,0.00011,18.9055]
[1779940867792,38.42,73163.88,0.0,0.80424,0.00011,18.83144]
[1779940870829,38.42,73151.04,0.0,0.80287,0.00011,18.90759]
[1779940873523,38.42,73142.76,0.0,0.80199,0.00011,18.95663]
[1779940876869,38.43,73151.82,0.0,0.80294,0.00011,18.90367]
[1779940878900,38.43,73105.52,0.0,0.798,0.00011,19.17586]
[1779940879907,38.43,73105.62,0.0,0.798,0.00011,19.17533]
[1779940880913,38.43,73068.02,0.0,0.79393,0.00011,19.39473]
[1779940881947,38.43,73091.52,0.0,0.79648,0.00011,19.25782]
[1779940883613,38.43,73111.67,0.0,0.79865,0.00011,19.14019]
[1779940884949,38.43,73111.67,0.0,0.79865,0.00011,19.1403]
[1779940886963,38.43,73117.37,0.0,0.79926,0.00011,19.10715]
[1779940889982,38.43,73112.02,0.0,0.79868,0.00011,19.13888]
[1779940891999,38.43,73123.55,0.0,0.79993,0.00011,19.06797]
[1779940893690,38.43,73137.93,0.0,0.80146,0.00011,18.98386]
[1779940896029,38.43,73145.57,0.0,0.80227,0.00011,18.93918]
[1779940899069,38.43,73158.35,0.0,0.80362,0.00011,18.86419]
[1779940900089,38.43,73168.96,0.0,0.80473,0.00011,18.80176]
[1779940901084,38.43,73168.7,0.0,0.8047,0.00011,18.80352]
[1779940902089,38.44,73161.74,0.0,0.80396,0.00011,18.84483]
[1779940903762,38.44,73158.59,0.0,0.80362,0.00011,18.86385]
[1779940909138,38.44,73156.02,0.0,0.80333,0.00011,18.87999]
[1779940910145,38.44,73150.64,0.0,0.80276,0.00011,18.91187]
[1779940913841,38.44,73144.47,0.0,0.8021,0.00011,18.94854]
[1779940915190,38.44,73136.18,0.0,0.80122,0.00011,18.99744]
[1779940916195,38.44,73123.22,0.0,0.79983,0.00011,19.07393]
[1779940917202,38.44,73118.9,0.0,0.79936,0.00011,19.09945]
[1779940918209,38.44,73124.4,0.0,0.79994,0.00011,19.06754]
[1779940921232,38.45,73118.1,0.0,0.79926,0.00011,19.10506]
[1779940922236,38.45,73109.52,0.0,0.79834,0.00011,19.15541]
[1779940927272,38.45,73115.63,0.0,0.79898,0.00011,19.12012]
[1779940932316,38.45,73104.52,0.0,0.79778,0.00011,19.18578]
[1779940937350,38.45,73114.34,0.0,0.79883,0.00011,19.12869]
[1779940942385,38.45,73120.79,0.0,0.79951,0.00011,19.09161]
[1779940943436,38.45,73124.1,0.0,0.79986,0.00011,19.07239]
[1779940944449,38.45,73088.93,0.0,0.79607,0.00011,19.27835]
[1779940945446,38.45,73065.88,0.0,0.79356,0.00011,19.41263]
[1779940946460,38.45,73073.52,0.0,0.7944,0.00011,19.36815]
[1779940947460,38.45,73076.13,0.0,0.79468,0.00011,19.35307]
[1779940949487,38.46,73034.71,0.0,0.79014,0.00011,19.59359]
[1779940950483,38.46,73007.44,0.0,0.78712,0.00011,19.75071]
[1779940951495,38.46,73012.86,0.0,0.78774,0.00011,19.71652]
[1779940952497,38.46,73018.65,0.0,0.78836,0.00011,19.68459]
[1779940953507,38.46,73024.52,0.0,0.78899,0.00011,19.6514]
[1779940955542,38.48,73012.38,0.0,0.78758,0.00011,19.72532]
[1779940956544,38.48,72966.77,0.0,0.78248,0.00011,19.98627]
[1779940957555,38.47,72927.33,0.0,0.77803,0.00011,20.20909]
[1779940958558,38.48,72916.97,0.0,0.77683,0.00011,20.26835]
[1779940959572,38.48,72881.05,0.0,0.7727,0.00012,20.46972]
[1779940960573,38.51,72863.73,0.0,0.77052,0.00012,20.57518]
[1779940961597,38.52,72860.79,0.0,0.77011,0.00012,20.59476]
[1779940962606,38.53,72851.98,0.0,0.76901,0.00012,20.64757]
[1779940963627,38.55,72844.34,0.0,0.76803,0.00012,20.69411]
[1779940964628,38.54,72843.45,0.0,0.76797,0.00012,20.69693]
[1779940965631,38.57,72856.54,0.0,0.76935,0.00012,20.63195]
[1779940966649,38.58,72885.63,0.0,0.77266,0.00012,20.47313]
[1779940967653,38.59,72907.7,0.0,0.77513,0.00011,20.35341]
[1779940968662,38.59,72912.41,0.0,0.77566,0.00011,20.32744]
[1779940969662,38.59,72912.41,0.0,0.77565,0.00011,20.32785]
[1779940970672,38.6,72903.12,0.0,0.77458,0.00011,20.38033]
[1779940971687,38.61,72849.29,0.0,0.76827,0.00012,20.68349]
[1779940972695,38.64,72735.85,0.0,0.7547,0.00012,21.30487]
[1779940973697,38.65,72735.6,0.0,0.75461,0.00012,21.30925]
[1779940974721,38.66,72715.82,0.0,0.75216,0.00012,21.41669]
[1779940975720,38.67,72675.25,0.0,0.74721,0.00012,21.63077]
[1779940976728,38.67,72673.72,0.0,0.74702,0.00012,21.63883]
[1779940977734,38.68,72663.73,0.0,0.74573,0.00012,21.69362]
[1779940978747,38.69,72689.6,0.0,0.74884,0.00012,21.56126]
[1779940979755,38.69,72716.72,0.0,0.75213,0.00012,21.4186]
[1779940980754,38.69,72752.8,0.0,0.75644,0.00012,21.22852]
[1779940982769,38.69,72801.43,0.0,0.76222,0.00012,20.96659]
[1779940983775,38.69,72806.59,0.0,0.76283,0.00012,20.93857]
[1779940984784,38.69,72847.23,0.0,0.76759,0.00012,20.71678]
[1779940985805,38.69,72895.06,0.0,0.77312,0.00011,20.45274]
[1779940986798,38.69,72895.73,0.0,0.77319,0.00011,20.44924]
[1779940987817,38.69,72920.31,0.0,0.77599,0.00011,20.31261]
[1779940988812,38.7,72920.17,0.0,0.77597,0.00011,20.31383]
[1779940989820,38.7,72943.11,0.0,0.77857,0.00011,20.18528]
[1779940990833,38.7,72948.04,0.0,0.77913,0.00011,20.15769]
[1779940991851,38.7,72956.56,0.0,0.78009,0.00011,20.10978]
[1779940992860,38.7,72974.41,0.0,0.78209,0.00011,20.00897]
[1779940993868,38.7,72987.87,0.0,0.7836,0.00011,19.93278]
[1779940994895,38.7,73003.22,0.0,0.7853,0.00011,19.84565]
[1779940995900,38.7,73003.35,0.0,0.78532,0.00011,19.84486]
[1779940996908,38.7,72980.27,0.0,0.78274,0.00011,19.97598]
[1779940997909,38.7,72963.23,0.0,0.78084,0.00011,20.07207]
[1779940998936,38.7,72924.5,0.0,0.77646,0.00011,20.28959]
[1779940999946,38.69,72916.95,0.0,0.7756,0.00011,20.33164]
[1779941000963,38.7,72890.22,0.0,0.77254,0.00011,20.48048]
[1779941001966,38.7,72890.49,0.0,0.77257,0.00011,20.47923]
[1779941002972,38.7,72867.76,0.0,0.76995,0.00012,20.60506]
[1779941003979,38.7,72869.62,0.0,0.77016,0.00012,20.59479]
[1779941006016,38.7,72884.17,0.0,0.77184,0.00012,20.51449]
[1779941007020,38.7,72909.45,0.0,0.77474,0.00011,20.37394]
[1779941008033,38.7,72898.83,0.0,0.77352,0.00011,20.43341]
[1779941009035,38.7,72899.7,0.0,0.77362,0.00011,20.42865]
[1779941010044,38.7,72915.75,0.0,0.77545,0.00011,20.33906]
[1779941011065,38.7,72920.12,0.0,0.77598,0.00011,20.31107]
[1779941012067,38.7,72929.32,0.0,0.77703,0.00011,20.2595]
[1779941013075,38.7,72928.24,0.0,0.7769,0.00011,20.26549]
[1779941014083,38.7,72920.81,0.0,0.77606,0.00011,20.30694]
[1779941015096,38.7,72931.94,0.0,0.77733,0.00011,20.2445]
[1779941016112,38.69,72925.57,0.0,0.77661,0.00011,20.28002]
[1779941017113,38.69,72920.34,0.0,0.77602,0.00011,20.30915]
[1779941018120,38.69,72939.83,0.0,0.77823,0.00011,20.1998]
[1779941019126,38.69,72943.29,0.0,0.77863,0.00011,20.18023]
[1779941021140,38.69,72935.94,0.0,0.7778,0.00011,20.22124]
[1779941026190,38.69,72934.44,0.0,0.77764,0.00011,20.22908]
[1779941028203,38.69,72926.7,0.0,0.77677,0.00011,20.2722]
[1779941030228,38.69,72928.1,0.0,0.77693,0.00011,20.26409]
[1779941031235,38.69,72916.6,0.0,0.77562,0.00011,20.32829]
[1779941032245,38.69,72902.11,0.0,0.77397,0.00011,20.40892]
[1779941033251,38.69,72899.06,0.0,0.77363,0.00011,20.42572]
[1779941034947,38.69,72889.43,0.0,0.77253,0.00011,20.4789]
[1779941036272,38.69,72888.68,0.0,0.77244,0.00011,20.4829]
[1779941040303,38.68,72901.06,0.0,0.77387,0.00011,20.41366]
[1779941041313,38.68,72892.35,0.0,0.77288,0.00011,20.46193]
[1779941042318,38.68,72883.59,0.0,0.77187,0.00012,20.51037]
[1779941043331,38.68,72866.01,0.0,0.76984,0.00012,20.60761]
[1779941045034,38.68,72889.92,0.0,0.77261,0.00011,20.47502]
[1779941046352,38.68,72893.59,0.0,0.77303,0.00011,20.45442]
[1779941047361,38.68,72915.66,0.0,0.77556,0.00011,20.33115]
[1779941048363,38.68,72927.59,0.0,0.77693,0.00011,20.26426]
[1779941049369,38.68,72936.77,0.0,0.77797,0.00011,20.21254]
[1779941050377,38.68,72931.35,0.0,0.77736,0.00011,20.24286]
[1779941055416,38.68,72930.67,0.0,0.77729,0.00011,20.24611]
[1779941060453,38.67,72929.05,0.0,0.77712,0.00011,20.25456]
[1779941062460,38.67,72936.38,0.0,0.77796,0.00011,20.21313]
[1779941064475,38.67,72942.78,0.0,0.77869,0.00011,20.17694]
[1779941066490,38.67,72947.93,0.0,0.77927,0.00011,20.14778]
[1779941070520,38.67,72962.0,0.0,0.78086,0.00011,20.06822]
[1779941071525,38.67,72977.13,0.0,0.78259,0.00011,19.97906]
[1779941072531,38.67,72991.8,0.0,0.78423,0.00011,19.89553]
[1779941073544,38.67,73008.95,0.0,0.78614,0.00011,19.79769]
[1779941074550,38.67,73015.93,0.0,0.78692,0.00011,19.7577]
[1779941078584,38.66,73019.39,0.0,0.78732,0.00011,19.73658]
[1779941079591,38.66,73032.91,0.0,0.78882,0.00011,19.659]
[1779941080599,38.66,73025.17,0.0,0.78797,0.00011,19.70303]
[1779941081606,38.66,73012.2,0.0,0.78654,0.00011,19.77693]
[1779941084631,38.66,73020.04,0.0,0.78742,0.00011,19.73155]
[1779941085637,38.66,73027.37,0.0,0.78823,0.00011,19.68933]
[1779941086645,38.66,73020.65,0.0,0.7875,0.00011,19.72742]
[1779941088673,38.66,73029.97,0.0,0.78854,0.00011,19.67361]
[1779941090681,38.65,73035.34,0.0,0.78913,0.00011,19.64243]
[1779941091690,38.65,73044.86,0.0,0.79019,0.00011,19.58714]
[1779941092695,38.65,73050.89,0.0,0.79086,0.00011,19.55217]
[1779941093701,38.65,73040.54,0.0,0.78973,0.00011,19.61132]
[1779941094708,38.65,73033.48,0.0,0.78896,0.00011,19.65142]
[1779941096724,38.65,73027.8,0.0,0.78835,0.00011,19.68317]
[1779941098740,38.64,73033.85,0.0,0.78903,0.00011,19.64775]
[1779941102771,38.64,72944.01,0.0,0.77901,0.00011,20.15804]
[1779941104798,38.64,72935.81,0.0,0.7781,0.00011,20.20349]
[1779941107837,38.64,72941.63,0.0,0.77876,0.00011,20.17076]
[1779941108919,38.64,72956.24,0.0,0.78042,0.00011,20.08779]
[1779941110856,38.64,72972.18,0.0,0.78223,0.00011,19.99655]
[1779941111864,38.63,72975.9,0.0,0.78265,0.00011,19.97519]
[1779941114889,38.63,72980.03,0.0,0.78313,0.00011,19.95104]
[1779941116910,38.63,72972.42,0.0,0.78229,0.00011,19.9938]
[1779941117924,38.63,72960.34,0.0,0.78093,0.00011,20.062]
[1779941118927,38.63,72955.83,0.0,0.78043,0.00011,20.08729]
[1779941120942,38.63,72943.64,0.0,0.77906,0.00011,20.15566]
[1779941121947,38.63,72945.18,0.0,0.77924,0.00011,20.14673]
[1779941123961,38.63,72939.48,0.0,0.7786,0.00011,20.17838]
[1779941124967,38.62,72944.1,0.0,0.77913,0.00011,20.15213]
[1779941128009,38.62,72951.69,0.0,0.78,0.00011,20.1086]
[1779941128996,38.62,72960.39,0.0,0.78098,0.00011,20.05944]
[1779941130011,38.62,72939.5,0.0,0.77863,0.00011,20.17684]
[1779941131011,38.62,72940.96,0.0,0.77882,0.00011,20.16491]
[1779941132022,38.62,72955.88,0.0,0.78051,0.00011,20.08051]
[1779941133027,38.62,72956.52,0.0,0.78059,0.00011,20.07671]
[1779941135045,38.62,72984.15,0.0,0.7837,0.00011,19.91959]
[1779941136050,38.62,72989.22,0.0,0.78427,0.00011,19.89052]
[1779941138066,38.61,72979.98,0.0,0.78325,0.00011,19.94263]
[1779941139071,38.61,72968.31,0.0,0.78194,0.00011,20.00868]
[1779941140080,38.61,72982.76,0.0,0.78357,0.00011,19.92639]
[1779941141087,38.61,72978.48,0.0,0.78309,0.00011,19.95048]
[1779941143103,38.61,72973.23,0.0,0.78251,0.00011,19.97983]
[1779941145118,38.61,72965.97,0.0,0.7817,0.00011,20.02057]
[1779941146122,38.61,72948.07,0.0,0.77969,0.00011,20.12163]
[1779941147131,38.61,72939.88,0.0,0.77877,0.00011,20.16762]
[1779941148137,38.61,72944.27,0.0,0.77927,0.00011,20.14264]
[1779941150152,38.61,72953.64,0.0,0.78034,0.00011,20.08922]
[1779941154179,38.6,72958.94,0.0,0.78096,0.00011,20.05814]
[1779941159219,38.6,72960.32,0.0,0.78113,0.00011,20.0493]
[1779941164283,38.6,72973.37,0.0,0.78262,0.00011,19.97427]
[1779941165292,38.59,72977.59,0.0,0.78309,0.00011,19.95018]
[1779941168332,38.59,72986.3,0.0,0.78407,0.00011,19.90038]
[1779941169320,38.59,72998.29,0.0,0.78542,0.00011,19.83163]
[1779941170326,38.59,73011.07,0.0,0.78684,0.00011,19.7586]
[1779941171337,38.59,73022.14,0.0,0.78806,0.00011,19.69498]
[1779941172360,38.59,73033.43,0.0,0.78931,0.00011,19.63017]
[1779941173369,38.59,73034.74,0.0,0.78946,0.00011,19.62245]
[1779941176392,38.59,73043.27,0.0,0.7904,0.00011,19.573]
[1779941177402,38.59,73048.24,0.0,0.79095,0.00011,19.54419]
[1779941178406,38.59,73053.1,0.0,0.79148,0.00011,19.51602]
[1779941181428,38.59,73056.49,0.0,0.79186,0.00011,19.49595]
[1779941186114,38.58,73024.59,0.0,0.78838,0.00011,19.67854]
[1779941187475,38.58,73024.24,0.0,0.78834,0.00011,19.68035]
[1779941188481,38.58,73032.31,0.0,0.78924,0.00011,19.63369]
[1779941189488,38.58,73047.33,0.0,0.79089,0.00011,19.54698]
[1779941190496,38.58,73054.71,0.0,0.79171,0.00011,19.5042]
[1779941191502,38.58,73053.2,0.0,0.79157,0.00011,19.50927]
[1779941196543,38.58,73053.96,0.0,0.79166,0.00011,19.50433]
[1779941197545,38.58,73059.92,0.0,0.79231,0.00011,19.46976]
[1779941201573,38.58,73060.82,0.0,0.79242,0.00011,19.46419]
[1779941204595,38.58,73068.46,0.0,0.79326,0.00011,19.41959]
[1779941206261,38.58,73060.38,0.0,0.79238,0.00011,19.46603]
[1779941207616,38.57,73058.52,0.0,0.79218,0.00011,19.47659]
[1779941212651,38.57,73059.81,0.0,0.79235,0.00011,19.46785]
[1779941217686,38.57,73057.31,0.0,0.79209,0.00011,19.48149]
[1779941218692,38.57,73062.51,0.0,0.79266,0.00011,19.45125]
[1779941220708,38.57,73067.24,0.0,0.79318,0.00011,19.42361]
[1779941226402,38.56,73078.38,0.0,0.79441,0.00011,19.3583]
[1779941227801,38.56,73079.35,0.0,0.79451,0.00011,19.35246]
[1779941232832,38.56,73076.34,0.0,0.79421,0.00011,19.36884]
[1779941233841,38.56,73083.28,0.0,0.79496,0.00011,19.32832]
[1779941236473,38.56,73084.23,0.0,0.79508,0.00011,19.32207]
[1779941236896,38.56,73091.51,0.0,0.79587,0.00011,19.27977]
[1779941238881,38.55,73085.46,0.0,0.79523,0.00011,19.31408]
[1779941240894,38.55,73090.47,0.0,0.79578,0.00011,19.28471]
[1779941241901,38.55,73080.44,0.0,0.79469,0.00011,19.34274]
[1779941242908,38.55,73081.85,0.0,0.79485,0.00011,19.3341]
[1779941245929,38.55,73074.85,0.0,0.79411,0.00011,19.37413]
[1779941249958,38.55,73081.04,0.0,0.79479,0.00011,19.33732]
[1779941253988,38.54,73080.64,0.0,0.79479,0.00011,19.33524]
[1779941254995,38.54,73075.23,0.0,0.79421,0.00011,19.3664]
[1779941256002,38.54,73068.56,0.0,0.79349,0.00011,19.40488]
[1779941261037,38.54,73069.9,0.0,0.79366,0.00011,19.39564]
[1779941262082,38.54,73060.39,0.0,0.79262,0.00011,19.45073]
[1779941263053,38.53,73039.82,0.0,0.79041,0.00011,19.56739]
[1779941264066,38.53,73032.79,0.0,0.78964,0.00011,19.60769]
[1779941265074,38.53,73036.78,0.0,0.79008,0.00011,19.58444]
[1779941267086,38.53,73035.91,0.0,0.78999,0.00011,19.58902]
[1779941270107,38.53,73035.0,0.0,0.7899,0.00011,19.59372]
[1779941275142,38.52,73034.39,0.0,0.78986,0.00011,19.59625]
[1779941277158,38.52,73044.58,0.0,0.79098,0.00011,19.53699]
[1779941278164,38.52,73063.46,0.0,0.79305,0.00011,19.42755]
[1779941280183,38.52,73068.4,0.0,0.7936,0.00011,19.39833]
[1779941282197,38.52,73070.73,0.0,0.79387,0.00011,19.38426]
[1779941285216,38.52,73076.43,0.0,0.7945,0.00011,19.35037]
[1779941286222,38.52,73082.71,0.0,0.79519,0.00011,19.31365]
[1779941290258,38.51,73084.03,0.0,0.79534,0.00011,19.30532]
[1779941292280,38.51,73090.68,0.0,0.79606,0.00011,19.26648]
[1779941295294,38.51,73098.39,0.0,0.79691,0.00011,19.22093]
[1779941296309,38.51,73108.11,0.0,0.79796,0.00011,19.16396]
[1779941297315,38.51,73119.22,0.0,0.79915,0.00011,19.09902]
[1779941298323,38.51,73123.2,0.0,0.79958,0.00011,19.07532]
[1779941301347,38.51,73130.3,0.0,0.80035,0.00011,19.03314]
[1779941306388,38.5,73134.4,0.0,0.8008,0.00011,19.00828]
[1779941311420,38.5,73137.32,0.0,0.80115,0.00011,18.98699]
[1779941315448,38.5,73133.71,0.0,0.80078,0.00011,19.00761]
[1779941316456,38.5,73127.05,0.0,0.80007,0.00011,19.04643]
[1779941317462,38.5,73126.46,0.0,0.80003,0.00011,19.04845]
[1779941319477,38.5,73118.25,0.0,0.79916,0.00011,19.09623]
[1779941320483,38.49,73116.14,0.0,0.79893,0.00011,19.10837]
[1779941323506,38.49,73108.02,0.0,0.79808,0.00011,19.15513]
[1779941324512,38.49,73114.35,0.0,0.79876,0.00011,19.11782]
[1779941326526,38.49,73108.21,0.0,0.79811,0.00011,19.15317]
[1779941327533,38.49,73115.12,0.0,0.79886,0.00011,19.11245]
[1779941332568,38.48,73112.61,0.0,0.79861,0.00011,19.12575]
[1779941337602,38.48,73116.96,0.0,0.79911,0.00011,19.09884]
[1779941341631,38.48,73123.3,0.0,0.7998,0.00011,19.06056]
[1779941347292,38.47,73122.52,0.0,0.79975,0.00011,19.06347]
[1779941351701,38.47,73135.63,0.0,0.80117,0.00011,18.98546]
[1779941352710,38.47,73137.96,0.0,0.80142,0.00011,18.97148]
[1779941357742,38.46,73138.17,0.0,0.80147,0.00011,18.96898]
[1779941362779,38.46,73132.28,0.0,0.80086,0.00011,19.00223]
[1779941363786,38.46,73125.02,0.0,0.80009,0.00011,19.04466]
[1779941364793,38.46,73119.52,0.0,0.79951,0.00011,19.07668]
[1779941367437,38.46,73120.14,0.0,0.79959,0.00011,19.0722]
[1779941369827,38.45,73125.17,0.0,0.80014,0.00011,19.04203]
[1779941373858,38.45,73119.82,0.0,0.79961,0.00011,19.06869]
[1779941375870,38.45,73113.57,0.0,0.79895,0.00011,19.10467]
[1779941380905,38.44,73118.67,0.0,0.79952,0.00011,19.0733]
[1779941385941,38.44,73118.4,0.0,0.79952,0.00011,19.07345]
[1779941390974,38.44,73115.63,0.0,0.79925,0.00011,19.08795]
[1779941396010,38.43,73120.84,0.0,0.79984,0.00011,19.05602]
[1779941401052,38.43,73125.57,0.0,0.80037,0.00011,19.02686]
[1779941406089,38.42,73126.66,0.0,0.80051,0.00011,19.01908]
[1779941411125,38.42,73129.31,0.0,0.80081,0.00011,19.00212]
[1779941415152,38.41,73135.57,0.0,0.80151,0.00011,18.96392]
[1779941416160,38.41,73141.96,0.0,0.80219,0.00011,18.9259]
[1779941417167,38.41,73142.62,0.0,0.80227,0.00011,18.92167]
[1779941419182,38.41,73146.52,0.0,0.80269,0.00011,18.89808]
[1779941424216,38.41,73153.52,0.0,0.80346,0.00011,18.85536]
[1779941427238,38.4,73159.36,0.0,0.80409,0.00011,18.82008]
[1779941432282,38.4,73159.97,0.0,0.8042,0.00011,18.81189]
[1779941433288,38.4,73153.34,0.0,0.8035,0.00011,18.85085]
[1779941434295,38.4,73142.65,0.0,0.80237,0.00011,18.91368]
[1779941435302,38.4,73135.37,0.0,0.8016,0.00011,18.95633]
[1779941436311,38.4,73129.9,0.0,0.80102,0.00011,18.98827]
[1779941438326,38.4,73127.42,0.0,0.80077,0.00011,19.00226]
[1779941440341,38.39,73133.96,0.0,0.80148,0.00011,18.96313]
[1779941441348,38.39,73135.65,0.0,0.80166,0.00011,18.9529]
[1779941446383,38.39,73136.4,0.0,0.80176,0.00011,18.94719]
[1779941451417,38.39,73133.41,0.0,0.80147,0.00011,18.96362]
[1779941455448,38.38,73127.19,0.0,0.80082,0.00011,18.99938]
[1779941459477,38.38,73122.8,0.0,0.80036,0.00011,19.02414]
[1779941462500,38.38,73133.21,0.0,0.80149,0.00011,18.96203]
[1779941463506,38.38,73126.49,0.0,0.80078,0.00011,19.00139]
[1779941464513,38.38,73120.13,0.0,0.8001,0.00011,19.03866]
[1779941465520,38.38,73116.83,0.0,0.79975,0.00011,19.05787]
[1779941467533,38.38,73116.44,0.0,0.79971,0.00011,19.05971]
[1779941468543,38.37,73123.13,0.0,0.80044,0.00011,19.02013]
[1779941470566,38.37,73129.3,0.0,0.80111,0.00011,18.9832]
[1779941473589,38.37,73123.58,0.0,0.80051,0.00011,19.0161]
[1779941478624,38.37,73124.02,0.0,0.80058,0.00011,19.01215]
[1779941483660,38.36,73100.92,0.0,0.79812,0.00011,19.14657]
[1779941484672,38.36,73100.92,0.0,0.79813,0.00011,19.14604]
[1779941486679,38.36,73095.67,0.0,0.79757,0.00011,19.17606]
[1779941491715,38.35,73096.53,0.0,0.79772,0.00011,19.16582]
[1779941496748,38.35,73098.25,0.0,0.79794,0.00011,19.15415]
[1779941501783,38.34,73098.97,0.0,0.79804,0.00011,19.14836]
[1779941503797,38.34,73105.98,0.0,0.79881,0.00011,19.10661]
[1779941505811,38.34,73111.33,0.0,0.79939,0.00011,19.07465]
[1779941508452,38.34,73111.35,0.0,0.79941,0.00011,19.07393]
[1779941512860,38.34,73126.75,0.0,0.80107,0.00011,18.98244]
[1779941513867,38.34,73134.3,0.0,0.80189,0.00011,18.93754]
[1779941514875,38.33,73136.58,0.0,0.80213,0.00011,18.92378]
[1779941519911,38.33,73137.76,0.0,0.80228,0.00011,18.91543]
[1779941522932,38.33,73125.62,0.0,0.801,0.00011,18.98639]
[1779941523940,38.33,73125.58,0.0,0.801,0.00011,18.98642]
[1779941528596,38.32,73118.37,0.0,0.80024,0.00011,19.0278]
[1779941529982,38.32,73111.96,0.0,0.79956,0.00011,19.06528]
[1779941530989,38.32,73105.45,0.0,0.79886,0.00011,19.10327]
[1779941531997,38.32,73103.54,0.0,0.79866,0.00011,19.11415]
[1779941537035,38.32,73106.33,0.0,0.79899,0.00011,19.09655]
[1779941542072,38.32,73104.32,0.0,0.79879,0.00011,19.10719]
[1779941547107,38.31,73096.61,0.0,0.79798,0.00011,19.15133]
[1779941548736,38.31,73084.86,0.0,0.79672,0.00011,19.21969]
[1779941552142,38.31,73083.17,0.0,0.79657,0.00011,19.2252]
[1779941557178,38.3,73085.28,0.0,0.79682,0.00011,19.21152]
[1779941562213,38.3,73088.27,0.0,0.79717,0.00011,19.19273]
[1779941563220,38.3,73093.7,0.0,0.79776,0.00011,19.16065]
[1779941565233,38.3,73094.16,0.0,0.79782,0.00011,19.15762]
[1779941568255,38.3,73081.94,0.0,0.7965,0.00011,19.22881]
[1779941569263,38.3,73066.01,0.0,0.79477,0.00011,19.32183]
[1779941570273,38.29,73060.42,0.0,0.79416,0.00011,19.35425]
[1779941575306,38.29,73057.51,0.0,0.79387,0.00011,19.36984]
[1779941577319,38.29,73040.64,0.0,0.79203,0.00011,19.46764]
[1779941579334,38.29,73041.38,0.0,0.79212,0.00011,19.46287]
[1779941584368,38.28,73043.76,0.0,0.7924,0.00011,19.448]
[1779941589403,38.28,73043.01,0.0,0.79233,0.00011,19.45139]
[1779941594439,38.28,73043.11,0.0,0.79236,0.00011,19.45005]
[1779941599473,38.28,73038.42,0.0,0.79185,0.00011,19.47675]
[1779941604508,38.27,73033.28,0.0,0.7913,0.00011,19.50594]
[1779941609544,38.27,73029.39,0.0,0.79088,0.00011,19.52792]
[1779941614578,38.27,73031.79,0.0,0.79118,0.00011,19.50977]
[1779941619613,38.27,73032.98,0.0,0.79132,0.00011,19.50226]
[1779941624648,38.27,73032.46,0.0,0.79128,0.00011,19.50483]
[1779941625655,38.27,73025.95,0.0,0.79056,0.00011,19.54259]
[1779941627669,38.27,73025.66,0.0,0.79053,0.00011,19.54399]
[1779941630690,38.26,73019.37,0.0,0.78984,0.00011,19.58011]
[1779941632704,38.26,73013.82,0.0,0.78923,0.00011,19.61193]
[1779941633713,38.26,73006.03,0.0,0.78837,0.00011,19.65695]
[1779941634719,38.26,73001.74,0.0,0.78789,0.00011,19.68174]
[1779941638747,38.26,73003.31,0.0,0.78807,0.00011,19.67234]
[1779941639754,38.26,72995.08,0.0,0.78715,0.00011,19.71984]
[1779941640763,38.26,72992.49,0.0,0.78686,0.00011,19.73465]
[1779941645796,38.26,72988.57,0.0,0.78644,0.00011,19.75641]
[1779941649827,38.26,72997.28,0.0,0.78743,0.00011,19.70538]
[1779941650832,38.26,73000.76,0.0,0.78782,0.00011,19.68512]
[1779941655868,38.25,73001.98,0.0,0.78797,0.00011,19.6776]
[1779941657882,38.25,72990.99,0.0,0.78674,0.00011,19.74093]
[1779941658889,38.25,72987.87,0.0,0.78639,0.00011,19.75877]
[1779941663924,38.25,72985.45,0.0,0.78614,0.00011,19.77174]
[1779941668972,38.25,72986.08,0.0,0.78623,0.00011,19.76712]
[1779941669976,38.25,72991.93,0.0,0.78689,0.00011,19.73301]
[1779941675016,38.24,72996.12,0.0,0.7874,0.00011,19.70465]
[1779941680052,38.24,72998.85,0.0,0.78771,0.00011,19.68836]
[1779941683070,38.24,73005.79,0.0,0.78849,0.00011,19.64782]
[1779941684076,38.24,72998.42,0.0,0.78767,0.00011,19.6904]
[1779941685085,38.24,72998.34,0.0,0.78767,0.00011,19.69073]
[1779941688107,38.24,73008.07,0.0,0.78876,0.00011,19.63399]
[1779941693140,38.24,73008.45,0.0,0.78881,0.00011,19.63136]
[1779941696162,38.24,73003.44,0.0,0.78825,0.00011,19.66012]
[1779941698175,38.24,73001.74,0.0,0.78807,0.00011,19.6697]
[1779941703210,38.23,73005.31,0.0,0.78848,0.00011,19.64835]
[1779941708251,38.23,73001.26,0.0,0.78804,0.00011,19.67119]
[1779941709887,38.23,72992.08,0.0,0.78702,0.00011,19.72381]
[1779941711268,38.23,72986.58,0.0,0.78641,0.00011,19.75559]
[1779941714289,38.23,72993.13,0.0,0.78715,0.00011,19.71702]
[1779941716302,38.23,73008.23,0.0,0.78885,0.00011,19.62908]
[1779941718319,38.23,73015.13,0.0,0.78962,0.00011,19.58896]
[1779941719960,38.23,73023.84,0.0,0.79059,0.00011,19.53812]
[1779941725369,38.22,73026.6,0.0,0.7909,0.00011,19.52159]
[1779941730406,38.22,73025.3,0.0,0.79078,0.00011,19.52826]
[1779941731412,38.22,73031.46,0.0,0.79149,0.00011,19.48871]
[1779941733425,38.22,73035.54,0.0,0.79194,0.00011,19.46462]
[1779941738459,38.22,73039.29,0.0,0.79237,0.00011,19.44215]
[1779941742488,38.22,73032.56,0.0,0.79163,0.00011,19.48107]
[1779941744503,38.22,73026.54,0.0,0.79097,0.00011,19.51598]
[1779941749537,38.21,73033.3,0.0,0.79172,0.00011,19.476]
[1779941753566,38.21,73038.02,0.0,0.79225,0.00011,19.44809]
[1779941756597,38.21,73028.96,0.0,0.79125,0.00011,19.50081]
[1779941757595,38.21,73025.95,0.0,0.79092,0.00011,19.51833]
[1779941758601,38.21,73019.99,0.0,0.79026,0.00011,19.55303]
[1779941761622,38.21,73013.0,0.0,0.78948,0.00011,19.59358]
[1779941762630,38.21,73003.34,0.0,0.78841,0.00011,19.64949]
[1779941763637,38.21,73001.56,0.0,0.78821,0.00011,19.65965]
[1779941765653,38.21,72990.75,0.0,0.78701,0.00011,19.72199]
[1779941766657,38.21,72985.04,0.0,0.78637,0.00011,19.755]
[1779941767664,38.21,72978.75,0.0,0.78567,0.00011,19.7911]
[1779941769677,38.21,72975.53,0.0,0.78531,0.00011,19.80943]
[1779941773708,38.21,72959.74,0.0,0.78353,0.00011,19.89995]
[1779941774714,38.21,72956.66,0.0,0.78319,0.00011,19.91755]
[1779941779749,38.21,72955.23,0.0,0.78304,0.00011,19.92519]
[1779941784785,38.2,72957.22,0.0,0.78327,0.00011,19.91317]
[1779941785792,38.2,72964.93,0.0,0.78415,0.00011,19.86874]
[1779941786799,38.2,72962.39,0.0,0.78386,0.00011,19.88331]
[1779941789829,38.2,72981.38,0.0,0.786,0.00011,19.77374]
[1779941790837,38.2,72994.55,0.0,0.78748,0.00011,19.69758]
[1779941791843,38.2,72991.58,0.0,0.78717,0.00011,19.7112]
[1779941792849,38.2,72978.72,0.0,0.78573,0.00011,19.78553]
[1779941793857,38.2,72978.17,0.0,0.78567,0.00011,19.78862]
[1779941798893,38.2,72976.06,0.0,0.78544,0.00011,19.80036]
[1779941803927,38.2,72972.64,0.0,0.78506,0.00011,19.81958]
[1779941808962,38.2,72971.02,0.0,0.78489,0.00011,19.82852]
[1779941809970,38.2,72960.66,0.0,0.78372,0.00011,19.88817]
[1779941811983,38.2,72979.04,0.0,0.78579,0.00011,19.7822]
[1779941812990,38.2,72989.01,0.0,0.78691,0.00011,19.7247]
[1779941818025,38.2,72986.8,0.0,0.78666,0.00011,19.73788]
[1779941823060,38.2,72985.75,0.0,0.78653,0.00011,19.74442]
[1779941827088,38.2,72979.97,0.0,0.78588,0.00011,19.77762]
[1779941831118,38.2,72973.99,0.0,0.78521,0.00011,19.81232]
[1779941836151,38.2,72978.51,0.0,0.78571,0.00011,19.78637]
[1779941841185,38.2,72979.08,0.0,0.78577,0.00011,19.78333]
[1779941846221,38.2,72978.09,0.0,0.78566,0.00011,19.78935]
[1779941849242,38.2,72972.16,0.0,0.78498,0.00011,19.82373]
[1779941850892,38.2,72977.55,0.0,0.78559,0.00011,19.79276]
[1779941855285,38.21,72983.95,0.0,0.78633,0.00011,19.75263]
[1779941859318,38.21,72989.99,0.0,0.78699,0.00011,19.7183]
[1779941860979,38.21,72984.72,0.0,0.7864,0.00011,19.74877]
[1779941865359,38.21,72993.42,0.0,0.78737,0.00011,19.69899]
[1779941867373,38.21,72999.23,0.0,0.78801,0.00011,19.66565]
[1779941872412,38.21,73005.17,0.0,0.78866,0.00011,19.63209]
[1779941874427,38.21,73012.43,0.0,0.78947,0.00011,19.59012]
[1779941876441,38.21,73017.62,0.0,0.79004,0.00011,19.55995]
[1779941881476,38.21,73013.55,0.0,0.78959,0.00011,19.58365]
[1779941882483,38.21,73006.28,0.0,0.78878,0.00011,19.62583]
[1779941883490,38.21,73004.8,0.0,0.78862,0.00011,19.63432]
[1779941888525,38.21,73004.24,0.0,0.78856,0.00011,19.637]
[1779941891192,38.21,73013.11,0.0,0.78956,0.00011,19.58517]
[1779941893561,38.21,73007.76,0.0,0.78897,0.00011,19.61613]
[1779941898595,38.21,73005.71,0.0,0.78874,0.00011,19.62762]
[1779941902625,38.21,72992.0,0.0,0.78722,0.00011,19.70683]
[1779941903632,38.21,72981.11,0.0,0.78599,0.00011,19.76978]
[1779941904639,38.21,72981.43,0.0,0.78603,0.00011,19.76794]
[1779941907664,38.21,72975.66,0.0,0.78538,0.00011,19.80124]
[1779941911690,38.21,72969.3,0.0,0.78469,0.00011,19.83425]
[1779941916727,38.21,72969.32,0.0,0.78469,0.00011,19.83412]
[1779941919747,38.21,72960.38,0.0,0.78368,0.00011,19.88558]
[1779941920754,38.21,72942.82,0.0,0.78169,0.00011,19.98636]
[1779941921761,38.21,72929.61,0.0,0.78018,0.00011,20.06197]
[1779941922786,38.21,72927.59,0.0,0.77995,0.00011,20.07364]
[1779941923791,38.21,72922.17,0.0,0.77933,0.00011,20.1046]
[1779941924800,38.21,72912.36,0.0,0.7782,0.00011,20.16063]
[1779941926813,38.21,72904.58,0.0,0.7773,0.00012,20.20491]
[1779941927820,38.21,72902.79,0.0,0.7771,0.00012,20.21506]
[1779941932860,38.22,72896.44,0.0,0.77631,0.00012,20.25393]
[1779941934870,38.22,72905.43,0.0,0.77733,0.00012,20.20359]
[1779941935877,38.22,72917.8,0.0,0.77876,0.00011,20.13325]
[1779941936891,38.22,72918.05,0.0,0.7788,0.00011,20.13097]
[1779941937890,38.22,72923.68,0.0,0.77945,0.00011,20.09892]
[1779941939904,38.22,72930.13,0.0,0.78018,0.00011,20.06225]
[1779941940918,38.22,72924.4,0.0,0.77953,0.00011,20.09494]
[1779941941918,38.22,72904.88,0.0,0.77728,0.00012,20.2063]
[1779941942926,38.22,72899.93,0.0,0.77671,0.00012,20.23446]
[1779941944941,38.22,72907.18,0.0,0.77754,0.00012,20.19343]
[1779941948967,38.22,72913.48,0.0,0.77826,0.00011,20.15799]
[1779941951990,38.22,72915.56,0.0,0.77849,0.00011,20.14652]
[1779941952996,38.22,72907.67,0.0,0.77758,0.00012,20.19149]
[1779941954019,38.22,72918.87,0.0,0.77886,0.00011,20.12787]
[1779941956022,38.22,72933.49,0.0,0.78053,0.00011,20.04497]
[1779941957030,38.23,72945.2,0.0,0.78183,0.00011,19.97955]
[1779941958036,38.23,72939.61,0.0,0.7812,0.00011,20.01154]
[1779941960052,38.23,72936.78,0.0,0.78084,0.00011,20.02924]
[1779941964078,38.24,72942.3,0.0,0.78144,0.00011,19.99948]
[1779941966093,38.24,72949.81,0.0,0.78229,0.00011,19.95681]
[1779941968106,38.24,72956.43,0.0,0.78303,0.00011,19.91926]
[1779941973141,38.25,72960.8,0.0,0.78353,0.00011,19.89186]
[1779941978177,38.25,72957.16,0.0,0.78309,0.00011,19.91396]
[1779941983214,38.25,72954.82,0.0,0.78282,0.00011,19.92798]
[1779941986234,38.25,72946.88,0.0,0.78191,0.00011,19.97371]
[1779941988256,38.25,72956.84,0.0,0.78304,0.00011,19.91682]
[1779941989263,38.25,72957.97,0.0,0.78316,0.00011,19.91047]
[1779941993290,38.26,72952.67,0.0,0.78255,0.00011,19.9413]
[1779941996312,38.26,72944.46,0.0,0.78162,0.00011,19.98858]
[1779941997317,38.26,72941.91,0.0,0.78132,0.00011,20.00333]
[1779941998326,38.26,72931.83,0.0,0.78017,0.00011,20.06088]
[1779941999332,38.26,72925.82,0.0,0.77948,0.00011,20.09529]
[1779942001349,38.26,72924.32,0.0,0.77931,0.00011,20.10415]
[1779942003363,38.26,72911.46,0.0,0.77783,0.00011,20.17733]
[1779942004368,38.26,72901.86,0.0,0.77673,0.00012,20.23178]
[1779942005382,38.26,72891.86,0.0,0.77557,0.00012,20.28834]
[1779942006389,38.26,72890.36,0.0,0.7754,0.00012,20.2969]
[1779942012099,38.26,72904.04,0.0,0.77697,0.00012,20.22001]
[1779942013459,38.26,72905.65,0.0,0.77715,0.00012,20.21107]
[1779942017489,38.26,72900.29,0.0,0.77652,0.00012,20.24177]
[1779942022175,38.27,72891.88,0.0,0.77554,0.00012,20.28979]
[1779942027560,38.27,72897.87,0.0,0.77623,0.00012,20.25634]
[1779942032244,38.27,72903.14,0.0,0.77685,0.00012,20.22355]
[1779942035646,38.27,72918.22,0.0,0.77857,0.00011,20.13838]
[1779942038667,38.27,72909.09,0.0,0.77752,0.00011,20.19075]
[1779942043705,38.27,72905.89,0.0,0.77713,0.00012,20.20958]
[1779942048750,38.28,72901.41,0.0,0.77661,0.00012,20.23558]
[1779942050761,38.28,72890.02,0.0,0.77529,0.00012,20.30015]
[1779942055795,38.28,72883.16,0.0,0.77449,0.00012,20.33903]
[1779942060830,38.28,72886.92,0.0,0.77492,0.00012,20.31801]
[1779942064863,38.28,72873.44,0.0,0.77335,0.00012,20.39416]
[1779942067885,38.28,72862.22,0.0,0.77205,0.00012,20.45723]
[1779942069897,38.28,72880.95,0.0,0.77422,0.00012,20.35201]
[1779942070935,38.28,72882.56,0.0,0.77441,0.00012,20.34301]
[1779942072920,38.28,72926.5,0.0,0.77947,0.00011,20.09422]
[1779942073928,38.28,72922.79,0.0,0.77904,0.00011,20.11549]
[1779942075941,38.28,72902.55,0.0,0.77671,0.00012,20.23072]
[1779942076951,38.28,72885.22,0.0,0.77469,0.00012,20.3293]
[1779942077958,38.29,72890.06,0.0,0.77524,0.00012,20.30258]
[1779942080982,38.29,72910.97,0.0,0.77764,0.00011,20.185]
[1779942081989,38.29,72921.35,0.0,0.77882,0.00011,20.12623]
[1779942082997,38.29,72922.74,0.0,0.77898,0.00011,20.11845]
[1779942084008,38.29,72900.27,0.0,0.77639,0.00012,20.24658]
[1779942085012,38.29,72895.9,0.0,0.77587,0.00012,20.27195]
[1779942086017,38.29,72902.58,0.0,0.77664,0.00012,20.23432]
[1779942088040,38.3,72908.11,0.0,0.77727,0.00011,20.20335]
[1779942093083,38.3,72912.42,0.0,0.77777,0.00011,20.17633]
[1779942095096,38.3,72903.44,0.0,0.77673,0.00012,20.22744]
[1779942097113,38.3,72886.41,0.0,0.77476,0.00012,20.3239]
[1779942098117,38.3,72876.46,0.0,0.77361,0.00012,20.37999]
[1779942099124,38.3,72876.74,0.0,0.77364,0.00012,20.37852]
[1779942104160,38.3,72867.67,0.0,0.77257,0.00012,20.42992]
[1779942105167,38.3,72861.79,0.0,0.77188,0.00012,20.46337]
[1779942107181,38.31,72850.06,0.0,0.77049,0.00012,20.52986]
[1779942108190,38.31,72849.95,0.0,0.77047,0.00012,20.53099]
[1779942110207,38.31,72843.65,0.0,0.76971,0.00012,20.56714]
[1779942112218,38.32,72849.02,0.0,0.77032,0.00012,20.53817]
[1779942113223,38.32,72850.72,0.0,0.77051,0.00012,20.52919]
[1779942114231,38.32,72842.87,0.0,0.76958,0.00012,20.57348]
[1779942115238,38.32,72839.48,0.0,0.76917,0.00012,20.59284]
[1779942120272,38.33,72844.17,0.0,0.76967,0.00012,20.56899]
[1779942121319,38.33,72851.38,0.0,0.77051,0.00012,20.52929]
[1779942123301,38.34,72857.72,0.0,0.77123,0.00012,20.49491]
[1779942124307,38.34,72858.89,0.0,0.77135,0.00012,20.48893]
[1779942128343,38.35,72865.15,0.0,0.77204,0.00012,20.45608]
[1779942129343,38.35,72858.92,0.0,0.77131,0.00012,20.49124]
[1779942130350,38.35,72851.8,0.0,0.77046,0.00012,20.53164]
[1779942131358,38.35,72847.8,0.0,0.76998,0.00012,20.55454]
[1779942132367,38.36,72857.97,0.0,0.77115,0.00012,20.49909]
[1779942135387,38.36,72865.12,0.0,0.77196,0.00012,20.46017]
[1779942137402,38.36,72873.3,0.0,0.77289,0.00012,20.41554]
[1779942139414,38.37,72865.72,0.0,0.77199,0.00012,20.4587]
[1779942143446,38.37,72858.23,0.0,0.77108,0.00012,20.50249]
[1779942144453,38.38,72852.27,0.0,0.77037,0.00012,20.53631]
[1779942149489,38.39,72856.48,0.0,0.77081,0.00012,20.51584]
[1779942154528,38.4,72847.94,0.0,0.76977,0.00012,20.56296]
[1779942157546,38.4,72854.52,0.0,0.77051,0.00012,20.52811]
[1779942163249,38.41,72849.95,0.0,0.76991,0.00012,20.55657]
[1779942163590,38.42,72849.95,0.0,0.7699,0.00012,20.55713]
[1779942166611,38.42,72844.62,0.0,0.76924,0.00012,20.58834]
[1779942168627,38.43,72835.61,0.0,0.76817,0.00012,20.63917]
[1779942173660,38.43,72836.4,0.0,0.76823,0.00012,20.63667]
[1779942178697,38.44,72836.4,0.0,0.76819,0.00012,20.63853]
[1779942183732,38.45,72833.62,0.0,0.76782,0.00012,20.65576]
[1779942186753,38.45,72840.45,0.0,0.7686,0.00012,20.61914]
[1779942191787,38.46,72840.23,0.0,0.76854,0.00012,20.62221]
[1779942194809,38.46,72828.97,0.0,0.7672,0.00012,20.68551]
[1779942199846,38.47,72827.54,0.0,0.767,0.00012,20.69496]
[1779942203532,38.47,72820.89,0.0,0.76619,0.00012,20.7327]
[1779942205897,38.47,72827.36,0.0,0.76694,0.00012,20.69762]
[1779942210928,38.48,72828.09,0.0,0.767,0.00012,20.69509]
[1779942215994,38.48,72825.08,0.0,0.76664,0.00012,20.7097]
[1779942216975,38.48,72830.8,0.0,0.7673,0.00012,20.67851]
[1779942222009,38.49,72834.4,0.0,0.76769,0.00012,20.66035]
[1779942224025,38.49,72827.63,0.0,0.76688,0.00012,20.69829]
[1779942229063,38.5,72826.58,0.0,0.76673,0.00012,20.70553]
[1779942234100,38.5,72822.17,0.0,0.76619,0.00012,20.73098]
[1779942235139,38.5,72814.53,0.0,0.76528,0.00012,20.77323]
[1779942237127,38.51,72823.94,0.0,0.76638,0.00012,20.72207]
[1779942238131,38.51,72823.38,0.0,0.76631,0.00012,20.72547]
[1779942243163,38.51,72827.68,0.0,0.76677,0.00012,20.70369]
[1779942248198,38.52,72829.32,0.0,0.76693,0.00012,20.69637]
[1779942249205,38.52,72835.89,0.0,0.7677,0.00012,20.6605]
[1779942250212,38.52,72837.6,0.0,0.76789,0.00012,20.65144]
[1779942253233,38.53,72847.09,0.0,0.76897,0.00012,20.60019]
[1779942255248,38.53,72848.69,0.0,0.76914,0.00012,20.59223]
[1779942260283,38.54,72852.44,0.0,0.76953,0.00012,20.57381]
[1779942265317,38.55,72856.76,0.0,0.76999,0.00012,20.55225]
[1779942267331,38.55,72845.46,0.0,0.76865,0.00012,20.61564]
[1779942268340,38.55,72831.87,0.0,0.76706,0.00012,20.69092]
[1779942269345,38.55,72826.14,0.0,0.76638,0.00012,20.72271]
[1779942272373,38.56,72821.53,0.0,0.76584,0.00012,20.74564]
[1779942274383,38.56,72824.71,0.0,0.7662,0.00012,20.72883]
[1779942275391,38.56,72825.6,0.0,0.7663,0.00012,20.72429]
[1779942280424,38.57,72823.16,0.0,0.76597,0.00012,20.73949]
[1779942285459,38.57,72823.34,0.0,0.76596,0.00012,20.7403]
[1779942290497,38.58,72823.58,0.0,0.76595,0.00012,20.74084]
[1779942292520,38.58,72814.37,0.0,0.76485,0.00012,20.79196]
[1779942293525,38.58,72806.25,0.0,0.76389,0.00012,20.83661]
[1779942294533,38.59,72805.46,0.0,0.76379,0.00012,20.84117]
[1779942297553,38.59,72814.47,0.0,0.76483,0.00012,20.79275]
[1779942299567,38.59,72817.67,0.0,0.7652,0.00012,20.77587]
[1779942302588,38.59,72812.48,0.0,0.76457,0.00012,20.80522]
[1779942306640,38.6,72806.51,0.0,0.76384,0.00012,20.83886]
[1779942307629,38.6,72789.56,0.0,0.76183,0.00012,20.93126]
[1779942308636,38.6,72782.72,0.0,0.76101,0.00012,20.96852]
[1779942309643,38.6,72780.59,0.0,0.76076,0.00012,20.98019]
[1779942310650,38.6,72795.58,0.0,0.76254,0.00012,20.89894]
[1779942311658,38.6,72800.13,0.0,0.76307,0.00012,20.87437]
[1779942315684,38.6,72807.62,0.0,0.76394,0.00012,20.83434]
[1779942317699,38.61,72813.82,0.0,0.76466,0.00012,20.80098]
[1779942318706,38.61,72806.25,0.0,0.76376,0.00012,20.84253]
[1779942319713,38.61,72801.56,0.0,0.76321,0.00012,20.86828]
[1779942321732,38.61,72800.53,0.0,0.76308,0.00012,20.87421]
[1779942326766,38.61,72798.94,0.0,0.76287,0.00012,20.88362]
[1779942331812,38.61,72799.15,0.0,0.76291,0.00012,20.87982]
[1779942336843,38.62,72797.81,0.0,0.76273,0.00012,20.88774]
[1779942341878,38.62,72791.74,0.0,0.762,0.00012,20.92124]
[1779942342886,38.62,72784.12,0.0,0.7611,0.00012,20.96263]
[1779942347922,38.62,72785.07,0.0,0.7612,0.00012,20.95786]
[1779942352956,38.62,72781.18,0.0,0.76073,0.00012,20.97929]
[1779942355979,38.62,72788.94,0.0,0.76165,0.00012,20.93752]
[1779942357994,38.62,72789.35,0.0,0.76169,0.00012,20.93555]
[1779942362023,38.63,72780.53,0.0,0.76063,0.00012,20.98379]
[1779942367058,38.63,72778.72,0.0,0.76041,0.00012,20.99399]
[1779942372091,38.63,72767.81,0.0,0.7591,0.00012,21.05327]
[1779942373105,38.63,72756.88,0.0,0.75779,0.00012,21.11222]
[1779942376119,38.63,72766.13,0.0,0.75889,0.00012,21.06278]
[1779942381154,38.63,72762.38,0.0,0.75843,0.00012,21.08346]
[1779942382162,38.63,72752.48,0.0,0.75725,0.00012,21.13662]
[1779942383174,38.63,72745.0,0.0,0.75635,0.00012,21.17666]
[1779942384821,38.63,72738.6,0.0,0.75558,0.00012,21.21092]
[1779942386191,38.63,72746.27,0.0,0.7565,0.00012,21.17003]
[1779942389211,38.63,72755.45,0.0,0.7576,0.00012,21.121]
[1779942390224,38.64,72767.03,0.0,0.75898,0.00012,21.05889]
[1779942391229,38.64,72772.39,0.0,0.75963,0.00012,21.02688]
[1779942393243,38.64,72783.21,0.0,0.76092,0.00012,20.96876]
[1779942395449,38.64,72792.57,0.0,0.76202,0.00012,20.91826]
[1779942396297,38.64,72800.51,0.0,0.76296,0.00012,20.87539]
[1779942397301,38.64,72821.74,0.0,0.76545,0.00012,20.76011]
[1779942399318,38.64,72828.34,0.0,0.76621,0.00012,20.72464]
[1779942400332,38.64,72820.83,0.0,0.76532,0.00012,20.76607]
[1779942401337,38.65,72810.37,0.0,0.76409,0.00012,20.82343]
[1779942402337,38.65,72809.91,0.0,0.76403,0.00012,20.82617]
[1779942403342,38.65,72800.46,0.0,0.76291,0.00012,20.87781]
[1779942404351,38.65,72796.98,0.0,0.76249,0.00012,20.89687]
[1779942405360,38.65,72790.8,0.0,0.76176,0.00012,20.93052]
[1779942407372,38.65,72786.4,0.0,0.76123,0.00012,20.95453]
[1779942412407,38.65,72788.12,0.0,0.76143,0.00012,20.94563]
[1779942413415,38.65,72782.24,0.0,0.76073,0.00012,20.97758]
[1779942414421,38.65,72776.36,0.0,0.76002,0.00012,21.00944]
[1779942418450,38.65,72769.33,0.0,0.75918,0.00012,21.0477]
[1779942422478,38.65,72765.18,0.0,0.75868,0.00012,21.07024]
[1779942427516,38.66,72767.15,0.0,0.75891,0.00012,21.05992]
[1779942428523,38.66,72772.82,0.0,0.75958,0.00012,21.02948]
[1779942432552,38.66,72772.18,0.0,0.7595,0.00012,21.03334]
[1779942437588,38.66,72771.91,0.0,0.75945,0.00012,21.03536]
[1779942439604,38.66,72814.49,0.0,0.76449,0.00012,20.80488]
[1779942440610,38.66,72833.0,0.0,0.76666,0.00012,20.70386]
[1779942441618,38.66,72849.71,0.0,0.76861,0.00012,20.61235]
[1779942442625,38.66,72849.88,0.0,0.76862,0.00012,20.61177]
[1779942444640,38.67,72855.24,0.0,0.76923,0.00012,20.58304]
[1779942449674,38.67,72846.75,0.0,0.7682,0.00012,20.63195]
[1779942451688,38.68,72843.93,0.0,0.76788,0.00012,20.64472]
[1779942453702,38.68,72849.09,0.0,0.76846,0.00012,20.61706]
[1779942456723,38.68,72855.51,0.0,0.76919,0.00012,20.58292]
[1779942461770,38.69,72856.94,0.0,0.76931,0.00012,20.57717]
[1779942463772,38.69,72846.14,0.0,0.76804,0.00012,20.63737]
[1779942464780,38.7,72844.34,0.0,0.76782,0.00012,20.6476]
[1779942466794,38.7,72849.85,0.0,0.76845,0.00012,20.61798]
[1779942471829,38.7,72846.16,0.0,0.76799,0.00012,20.63991]
[1779942476864,38.71,72847.49,0.0,0.76811,0.00012,20.6342]
[1779942481905,38.72,72849.05,0.0,0.76826,0.00012,20.62725]
[1779942482908,38.72,72843.51,0.0,0.76761,0.00012,20.65799]
[1779942484922,38.72,72840.45,0.0,0.76724,0.00012,20.67535]
[1779942486936,38.72,72849.75,0.0,0.76831,0.00012,20.62492]
[1779942488950,38.72,72856.22,0.0,0.76905,0.00012,20.59007]
[1779942493985,38.73,72859.16,0.0,0.76935,0.00012,20.57574]
[1779942498012,38.74,72864.25,0.0,0.76991,0.00012,20.54929]
[1779942503050,38.74,72865.42,0.0,0.77001,0.00012,20.54467]
[1779942505758,38.75,72872.79,0.0,0.77084,0.00012,20.50511]
[1779942509094,38.75,72860.81,0.0,0.76943,0.00012,20.57221]
[1779942511105,38.75,72852.41,0.0,0.76847,0.00012,20.61554]
[1779942512112,38.75,72856.75,0.0,0.76897,0.00012,20.59193]
[1779942517147,38.76,72853.58,0.0,0.76857,0.00012,20.61072]
[1779942520169,38.76,72827.54,0.0,0.76552,0.00012,20.754]
[1779942521183,38.76,72822.69,0.0,0.76494,0.00012,20.78055]
[1779942523198,38.76,72831.96,0.0,0.76603,0.00012,20.73026]
[1779942524213,38.76,72839.6,0.0,0.76691,0.00012,20.6887]
[1779942525899,38.77,72841.33,0.0,0.76711,0.00012,20.67966]
[1779942529250,38.77,72850.79,0.0,0.7682,0.00012,20.62855]
[1779942530256,38.77,72857.0,0.0,0.76891,0.00012,20.59476]
[1779942535969,38.78,72867.67,0.0,0.77011,0.00012,20.53806]
[1779942538311,38.78,72872.5,0.0,0.77064,0.00012,20.51263]
[1779942541335,38.78,72879.98,0.0,0.77149,0.00012,20.47219]
[1779942542342,38.78,72889.63,0.0,0.77259,0.00011,20.41929]
[1779942543353,38.78,72892.41,0.0,0.77291,0.00011,20.40379]
[1779942545362,38.78,72898.4,0.0,0.7736,0.00011,20.3705]
[1779942548385,38.78,72905.15,0.0,0.77438,0.00011,20.33301]
[1779942553420,38.78,72905.17,0.0,0.77438,0.00011,20.33287]
[1779942556439,38.78,72909.97,0.0,0.77493,0.00011,20.306]
[1779942560468,38.78,72915.83,0.0,0.7756,0.00011,20.27335]
[1779942565503,38.78,72916.54,0.0,0.77568,0.00011,20.26942]
[1779942569532,38.78,72922.17,0.0,0.77632,0.00011,20.238]
[1779942572553,38.78,72915.71,0.0,0.77561,0.00011,20.27057]
[1779942574568,38.78,72916.91,0.0,0.77575,0.00011,20.26381]
[1779942575578,38.78,72923.02,0.0,0.77645,0.00011,20.22972]
[1779942577591,38.78,72922.32,0.0,0.77637,0.00011,20.23358]
[1779942582630,38.78,72918.38,0.0,0.77592,0.00011,20.25541]
[1779942587667,38.78,72920.65,0.0,0.77618,0.00011,20.24259]
[1779942589681,38.78,72925.03,0.0,0.77668,0.00011,20.21812]
[1779942592702,38.78,72918.3,0.0,0.77592,0.00011,20.25565]
[1779942597741,38.78,72917.82,0.0,0.77587,0.00011,20.25817]
[1779942601767,38.78,72903.54,0.0,0.77423,0.00011,20.33758]
[1779942602787,38.78,72900.95,0.0,0.77394,0.00011,20.35196]
[1779942605805,38.78,72885.47,0.0,0.77216,0.00012,20.43788]
[1779942606811,38.78,72872.88,0.0,0.7707,0.00012,20.50749]
[1779942607820,38.78,72879.38,0.0,0.77145,0.00012,20.47167]
[1779942609832,38.78,72885.93,0.0,0.77221,0.00012,20.43521]
[1779942610839,38.78,72879.74,0.0,0.7715,0.00012,20.46953]
[1779942612854,38.78,72887.39,0.0,0.77238,0.00012,20.42739]
[1779942615874,38.78,72886.35,0.0,0.77226,0.00012,20.43314]
[1779942616882,38.78,72892.14,0.0,0.77292,0.00011,20.40102]
[1779942618897,38.78,72892.14,0.0,0.77293,0.00011,20.40093]
[1779942622924,38.78,72885.5,0.0,0.77216,0.00012,20.43752]
[1779942624939,38.78,72890.59,0.0,0.77275,0.00011,20.40922]
[1779942626952,38.78,72892.58,0.0,0.77298,0.00011,20.39814]
[1779942628967,38.78,72898.72,0.0,0.77369,0.00011,20.36409]
[1779942629974,38.78,72905.0,0.0,0.77441,0.00011,20.32924]
[1779942631988,38.78,72913.87,0.0,0.77544,0.00011,20.27658]
[1779942632994,38.78,72915.74,0.0,0.77565,0.00011,20.26628]
[1779942637024,38.78,72910.34,0.0,0.77503,0.00011,20.29642]
[1779942643067,38.78,72908.58,0.0,0.77483,0.00011,20.30621]
[1779942646087,38.78,72902.56,0.0,0.77415,0.00011,20.33964]
[1779942651124,38.78,72898.36,0.0,0.77367,0.00011,20.36272]
[1779942654143,38.78,72903.41,0.0,0.77425,0.00011,20.33449]
[1779942658173,38.78,72896.14,0.0,0.77342,0.00011,20.37471]
[1779942663205,38.78,72897.89,0.0,0.77362,0.00011,20.36481]
[1779942664215,38.78,72905.03,0.0,0.77444,0.00011,20.32512]
[1779942665220,38.78,72913.78,0.0,0.77544,0.00011,20.27649]
[1779942669922,38.77,72926.37,0.0,0.7769,0.00011,20.20491]
[1779942671264,38.77,72928.15,0.0,0.77713,0.00011,20.19348]
[1779942675301,38.76,72922.98,0.0,0.77661,0.00011,20.21923]
[1779942680328,38.75,72927.58,0.0,0.77717,0.00011,20.19143]
[1779942683348,38.75,72933.13,0.0,0.7778,0.00011,20.16029]
[1779942688384,38.74,72934.13,0.0,0.77796,0.00011,20.15253]
[1779942691405,38.73,72927.85,0.0,0.77734,0.00011,20.18061]
[1779942695434,38.72,72903.06,0.0,0.77457,0.00011,20.31584]
[1779942696440,38.72,72896.59,0.0,0.77383,0.00011,20.35172]
[1779942701476,38.72,72898.65,0.0,0.77408,0.00011,20.33976]
[1779942702482,38.72,72903.76,0.0,0.77467,0.00011,20.3112]
[1779942704496,38.72,72908.83,0.0,0.77525,0.00011,20.28276]
[1779942709530,38.71,72914.04,0.0,0.77585,0.00011,20.25331]
[1779942714566,38.71,72921.17,0.0,0.77667,0.00011,20.21326]
[1779942716580,38.72,72927.56,0.0,0.77739,0.00011,20.17801]
[1779942720608,38.71,72932.89,0.0,0.778,0.00011,20.14773]
[1779942721617,38.71,72939.04,0.0,0.77871,0.00011,20.11256]
[1779942726651,38.7,72941.41,0.0,0.77906,0.00011,20.09503]
[1779942731690,38.68,72959.07,0.0,0.78113,0.00011,19.99169]
[1779942732704,38.68,72964.59,0.0,0.78175,0.00011,19.96034]
[1779942736724,38.68,72971.12,0.0,0.7825,0.00011,19.92285]
[1779942741760,38.68,72969.74,0.0,0.78235,0.00011,19.93015]
[1779942746796,38.68,72972.08,0.0,0.78263,0.00011,19.91629]
[1779942751830,38.68,72969.88,0.0,0.78242,0.00011,19.92469]
[1779942755864,38.68,72959.4,0.0,0.78124,0.00011,19.98355]
[1779942756865,38.67,72954.92,0.0,0.78074,0.00011,20.00873]
[1779942759887,38.67,72962.32,0.0,0.78158,0.00011,19.96642]
[1779942761901,38.67,72966.85,0.0,0.7821,0.00011,19.94047]
[1779942763915,38.67,72972.84,0.0,0.78278,0.00011,19.90628]
[1779942768956,38.67,72968.62,0.0,0.78231,0.00011,19.92966]
[1779942769965,38.67,72974.88,0.0,0.78302,0.00011,19.89403]
[1779942771972,38.67,72967.69,0.0,0.78222,0.00011,19.93452]
[1779942777008,38.67,72970.93,0.0,0.7826,0.00011,19.91546]
[1779942782043,38.66,72974.01,0.0,0.78295,0.00011,19.89736]
[1779942787078,38.66,72972.45,0.0,0.78279,0.00011,19.90564]
[1779942792114,38.66,72971.97,0.0,0.78275,0.00011,19.90774]
[1779942797148,38.66,72971.48,0.0,0.7827,0.00011,19.90991]
[1779942802182,38.66,72970.57,0.0,0.78261,0.00011,19.91451]
[1779942807218,38.65,72972.05,0.0,0.78279,0.00011,19.90562]
[1779942809239,38.65,72978.14,0.0,0.78347,0.00011,19.8708]
[1779942814272,38.65,72982.03,0.0,0.78394,0.00011,19.84498]
[1779942821000,38.65,72983.96,0.0,0.78416,0.00011,19.83372]
[1779942825352,38.65,72990.89,0.0,0.78494,0.00011,19.79406]
[1779942829380,38.65,72985.82,0.0,0.78437,0.00011,19.82282]
[1779942832401,38.65,72992.37,0.0,0.78512,0.00011,19.78496]
[1779942835422,38.65,72998.32,0.0,0.78579,0.00011,19.75046]
[1779942837436,38.65,73005.33,0.0,0.78658,0.00011,19.71014]
[1779942841140,38.64,73000.7,0.0,0.78607,0.00011,19.73607]
[1779942843478,38.64,73005.79,0.0,0.78665,0.00011,19.70645]
[1779942848513,38.64,73005.93,0.0,0.78668,0.00011,19.70483]
[1779942853548,38.64,73000.3,0.0,0.78607,0.00011,19.73602]
[1779942858582,38.63,72996.94,0.0,0.78571,0.00011,19.75426]
[1779942861280,38.63,73002.37,0.0,0.78632,0.00011,19.72295]
[1779942864626,38.62,72996.82,0.0,0.78576,0.00011,19.75148]
[1779942869660,38.6,72995.31,0.0,0.78575,0.00011,19.75201]
[1779942874696,38.59,73000.54,0.0,0.7864,0.00011,19.71636]
[1779942879731,38.57,73003.04,0.0,0.78676,0.00011,19.6974]
[1779942881744,38.57,73008.68,0.0,0.78742,0.00011,19.66322]
[1779942886779,38.56,73005.65,0.0,0.7871,0.00011,19.67963]
[1779942891823,38.56,73008.05,0.0,0.78739,0.00011,19.66492]
[1779942896849,38.56,73006.99,0.0,0.78729,0.00011,19.66999]
[1779942901884,38.54,73009.13,0.0,0.78764,0.00011,19.65141]
[1779942904905,38.51,73018.59,0.0,0.78883,0.00011,19.58989]
[1779942905912,38.51,73018.46,0.0,0.78885,0.00011,19.58848]
[1779942910947,38.47,73020.11,0.0,0.78922,0.00011,19.56871]
[1779942914976,38.47,73025.46,0.0,0.78983,0.00011,19.53711]
[1779942920015,38.47,73024.6,0.0,0.78975,0.00011,19.54129]
[1779942925054,38.47,73027.31,0.0,0.79006,0.00011,19.52484]
[1779942930088,38.46,73026.8,0.0,0.79002,0.00011,19.52702]
[1779942936130,38.46,73029.6,0.0,0.79037,0.00011,19.50639]
[1779942941165,38.46,73031.81,0.0,0.79063,0.00011,19.4928]
[1779942946200,38.46,73037.34,0.0,0.79125,0.00011,19.46006]
[1779942950228,38.45,73047.35,0.0,0.79237,0.00011,19.40123]
[1779942951236,38.45,73050.26,0.0,0.79269,0.00011,19.38412]
[1779942953251,38.45,73043.05,0.0,0.79191,0.00011,19.42558]
[1779942954256,38.45,73035.89,0.0,0.79112,0.00011,19.46685]
[1779942955264,38.45,73036.31,0.0,0.79117,0.00011,19.46417]
[1779942959291,38.45,73046.66,0.0,0.79233,0.00011,19.40319]
[1779942960299,38.45,73051.49,0.0,0.79287,0.00011,19.37493]
[1779942963322,38.45,73052.95,0.0,0.79304,0.00011,19.36587]
[1779942968375,38.44,73057.13,0.0,0.79351,0.00011,19.34049]
[1779942970371,38.44,73065.07,0.0,0.79439,0.00011,19.29389]
[1779942972384,38.44,73065.23,0.0,0.79441,0.00011,19.29265]
[1779942976413,38.44,73070.76,0.0,0.79503,0.00011,19.25977]
[1779942981447,38.42,73073.86,0.0,0.79545,0.00011,19.23712]
[1779942986483,38.42,73072.57,0.0,0.79535,0.00011,19.24252]
[1779942991514,38.42,73068.64,0.0,0.79495,0.00011,19.26156]
[1779942994537,38.41,73056.72,0.0,0.79365,0.00011,19.33063]
[1779942995544,38.41,73057.21,0.0,0.79371,0.00011,19.3276]
[1779943000581,38.41,73054.05,0.0,0.79338,0.00011,19.34521]
[1779943005615,38.41,73043.49,0.0,0.79223,0.00011,19.40568]
[1779943006622,38.41,73042.57,0.0,0.79213,0.00011,19.41084]
[1779943009643,38.41,73034.27,0.0,0.79123,0.00011,19.45821]
[1779943012351,38.4,73041.55,0.0,0.79205,0.00011,19.41548]
[1779943013672,38.4,73043.84,0.0,0.7923,0.00011,19.40207]
[1779943018706,38.4,73041.01,0.0,0.792,0.00011,19.41763]
[1779943023741,38.4,73044.74,0.0,0.79243,0.00011,19.39483]
[1779943028776,38.39,73045.02,0.0,0.79248,0.00011,19.39217]
[1779943033811,38.39,73038.66,0.0,0.7918,0.00011,19.42799]
[1779943038846,38.39,73034.5,0.0,0.79137,0.00011,19.45102]
[1779943042565,38.39,73025.1,0.0,0.79034,0.00011,19.50465]
[1779943046903,38.38,73021.47,0.0,0.78997,0.00011,19.52423]
[1779943049937,38.38,72992.18,0.0,0.78672,0.00011,19.69245]
[1779943052959,38.38,72969.33,0.0,0.78419,0.00011,19.81942]
[1779943053966,38.37,72957.33,0.0,0.78284,0.00011,19.88789]
[1779943059000,38.37,72961.19,0.0,0.78329,0.00011,19.86484]
[1779943061016,38.37,72970.1,0.0,0.78431,0.00011,19.81346]
[1779943063030,38.37,72983.81,0.0,0.78585,0.00011,19.73458]
[1779943067058,38.37,72977.11,0.0,0.7851,0.00011,19.77295]
[1779943068066,38.37,72972.13,0.0,0.78454,0.00011,19.80143]
[1779943073102,38.37,72969.24,0.0,0.78423,0.00011,19.81742]
[1779943078139,38.37,72962.84,0.0,0.78352,0.00011,19.85346]
[1779943080164,38.36,72940.29,0.0,0.78096,0.00011,19.98207]
[1779943081173,38.36,72930.97,0.0,0.7799,0.00011,20.03506]
[1779943082179,38.36,72935.22,0.0,0.78039,0.00011,20.01079]
[1779943084192,38.36,72941.29,0.0,0.78108,0.00011,19.97598]
[1779943088220,38.36,72947.68,0.0,0.78182,0.00011,19.93921]
[1779943092939,38.36,72948.8,0.0,0.78195,0.00011,19.93265]
[1779943096276,38.36,72955.18,0.0,0.78268,0.00011,19.89583]
[1779943099296,38.36,72956.25,0.0,0.7828,0.00011,19.8895]
[1779943104333,38.36,72956.52,0.0,0.78284,0.00011,19.88743]
[1779943110373,38.36,72961.58,0.0,0.78343,0.00011,19.85795]
[1779943115408,38.36,72967.04,0.0,0.78407,0.00011,19.82286]
[1779943120461,38.35,72972.29,0.0,0.78467,0.00011,19.79239]
[1779943122462,38.35,72992.14,0.0,0.78691,0.00011,19.67803]
[1779943123469,38.35,72999.94,0.0,0.78778,0.00011,19.63297]
[1779943124476,38.35,72999.35,0.0,0.78771,0.00011,19.63635]
[1779943129510,38.35,73000.18,0.0,0.78781,0.00011,19.63143]
[1779943134545,38.35,72998.48,0.0,0.78762,0.00011,19.64107]
[1779943139581,38.35,73001.63,0.0,0.78798,0.00011,19.62241]
[1779943144614,38.35,73001.53,0.0,0.78799,0.00011,19.62213]
[1779943150658,38.34,73001.04,0.0,0.78795,0.00011,19.62406]
[1779943155693,38.34,73002.5,0.0,0.78813,0.00011,19.61489]
[1779943159720,38.34,73012.52,0.0,0.78925,0.00011,19.5563]
[1779943160729,38.34,73014.56,0.0,0.78948,0.00011,19.54439]
[1779943165762,38.34,73009.43,0.0,0.78892,0.00011,19.57354]
[1779943170797,38.34,73007.24,0.0,0.78869,0.00011,19.58542]
[1779943174825,38.33,73002.17,0.0,0.78817,0.00011,19.6105]
[1779943179868,38.33,72998.77,0.0,0.7878,0.00011,19.6291]
[1779943184903,38.33,72996.35,0.0,0.78755,0.00011,19.64225]
[1779943189938,38.33,72996.43,0.0,0.78757,0.00011,19.64132]
[1779943194973,38.32,72996.98,0.0,0.78764,0.00011,19.63772]
[1779943201024,38.32,72995.77,0.0,0.78751,0.00011,19.6442]
[1779943205059,38.32,73010.39,0.0,0.78915,0.00011,19.55922]
[1779943206070,38.32,73021.59,0.0,0.7904,0.00011,19.49413]
[1779943207075,38.32,73021.29,0.0,0.79037,0.00011,19.49577]
[1779943212108,38.32,73022.8,0.0,0.79054,0.00011,19.48643]
[1779943216138,38.32,73030.64,0.0,0.79142,0.00011,19.44059]
[1779943220165,38.32,73039.79,0.0,0.79244,0.00011,19.38697]
[1779943224195,38.31,73051.62,0.0,0.79375,0.00011,19.31752]
[1779943226209,38.31,73057.24,0.0,0.79437,0.00011,19.28457]
[1779943231244,38.31,73055.54,0.0,0.79421,0.00011,19.29061]
[1779943236278,38.31,73057.9,0.0,0.79448,0.00011,19.27629]
[1779943238292,38.31,73063.66,0.0,0.79512,0.00011,19.24243]
[1779943243332,38.31,73064.09,0.0,0.79517,0.00011,19.23965]
[1779943248371,38.31,73063.78,0.0,0.79514,0.00011,19.24098]
[1779943253401,38.31,73063.3,0.0,0.7951,0.00011,19.24313]
[1779943258439,38.3,73062.98,0.0,0.79508,0.00011,19.24412]
[1779943263473,38.3,73059.19,0.0,0.79469,0.00011,19.26522]
[1779943268507,38.3,73058.44,0.0,0.79463,0.00011,19.26837]
[1779943273541,38.29,73063.14,0.0,0.79516,0.00011,19.23971]
[1779943278577,38.29,73068.34,0.0,0.79575,0.00011,19.20825]
[1779943283612,38.29,73068.28,0.0,0.79576,0.00011,19.20778]
[1779943288648,38.29,73071.4,0.0,0.79611,0.00011,19.18882]
[1779943293683,38.28,73070.01,0.0,0.79599,0.00011,19.19289]
[1779943296706,38.28,73064.8,0.0,0.79543,0.00011,19.22307]
[1779943299725,38.28,73063.59,0.0,0.7953,0.00011,19.22972]
[1779943301739,38.28,73067.18,0.0,0.7957,0.00011,19.20844]
[1779943306774,38.28,73067.14,0.0,0.79571,0.00011,19.20817]
[1779943311809,38.28,73068.18,0.0,0.79583,0.00011,19.2016]
[1779943316844,38.28,73067.82,0.0,0.7958,0.00011,19.20327]
[1779943320878,38.28,73073.55,0.0,0.79643,0.00011,19.16932]
[1779943323895,38.27,73078.69,0.0,0.797,0.00011,19.13872]
[1779943325911,38.27,73090.12,0.0,0.79824,0.00011,19.07142]
[1779943327922,38.27,73081.0,0.0,0.79725,0.00011,19.12502]
[1779943332958,38.27,73090.1,0.0,0.79824,0.00011,19.0713]
[1779943334648,38.27,73092.5,0.0,0.79851,0.00011,19.05697]
[1779943340016,38.27,73087.81,0.0,0.79801,0.00011,19.08401]
[1779943346049,38.27,73083.61,0.0,0.79756,0.00011,19.10825]
[1779943351085,38.27,73081.42,0.0,0.79735,0.00011,19.1176]
[1779943356120,38.27,73083.2,0.0,0.79754,0.00011,19.10712]
[1779943358134,38.27,73072.16,0.0,0.79634,0.00011,19.17193]
[1779943359840,38.27,73067.48,0.0,0.79583,0.00011,19.19922]
[1779943365182,38.27,73067.72,0.0,0.79587,0.00011,19.1973]
[1779943369915,38.27,73079.24,0.0,0.79713,0.00011,19.1292]
[1779943375255,38.27,73079.0,0.0,0.79711,0.00011,19.13037]
[1779943380288,38.26,73073.17,0.0,0.79649,0.00011,19.16392]
[1779943385324,38.26,73068.83,0.0,0.79603,0.00011,19.18841]
[1779943391366,38.26,73068.64,0.0,0.79602,0.00011,19.18897]
[1779943396402,38.26,73075.73,0.0,0.7968,0.00011,19.14697]
[1779943401438,38.26,73076.45,0.0,0.79688,0.00011,19.14257]
[1779943406471,38.26,73075.94,0.0,0.79683,0.00011,19.14542]
[1779943411509,38.26,73077.38,0.0,0.79701,0.00011,19.13333]
[1779943416543,38.26,73079.44,0.0,0.79724,0.00011,19.12115]
[1779943421577,38.25,73084.12,0.0,0.79775,0.00011,19.09325]
[1779943424598,38.25,73089.65,0.0,0.79836,0.00011,19.06043]
[1779943426614,38.25,73092.52,0.0,0.79868,0.00011,19.04327]
[1779943431648,38.25,73088.15,0.0,0.79822,0.00011,19.06806]
[1779943436684,38.25,73089.42,0.0,0.79838,0.00011,19.05946]
[1779943441718,38.24,73089.22,0.0,0.79837,0.00011,19.05949]
[1779943446754,38.24,73086.66,0.0,0.79812,0.00011,19.07337]
[1779943451789,38.24,73083.38,0.0,0.79778,0.00011,19.09175]
[1779943453803,38.24,73088.76,0.0,0.79837,0.00011,19.05979]
[1779943458838,38.23,73092.52,0.0,0.79878,0.00011,19.03715]
[1779943463872,38.23,73099.16,0.0,0.79951,0.00011,18.99753]
[1779943468907,38.23,73094.3,0.0,0.79899,0.00011,19.02576]
[1779943473942,38.23,73097.17,0.0,0.79934,0.00011,19.00485]
[1779943478979,38.23,73092.84,0.0,0.79887,0.00011,19.02996]
[1779943484014,38.23,73093.91,0.0,0.799,0.00011,19.02309]
[1779943489050,38.23,73098.03,0.0,0.79946,0.00011,18.99827]
[1779943495092,38.22,73097.94,0.0,0.79946,0.00011,18.99813]
[1779943500838,38.22,73091.7,0.0,0.79881,0.00011,19.03358]
[1779943502141,38.22,73083.83,0.0,0.79796,0.00011,19.07969]
[1779943503147,38.22,73078.69,0.0,0.7974,0.00011,19.10976]
[1779943505161,38.22,73074.38,0.0,0.79694,0.00011,19.13465]
[1779943510908,38.21,73070.47,0.0,0.79654,0.00011,19.15611]
[1779943516243,38.21,73071.6,0.0,0.79668,0.00011,19.14817]
[1779943521277,38.2,73069.47,0.0,0.79647,0.00011,19.15936]
[1779943526314,38.2,73068.6,0.0,0.79641,0.00011,19.16302]
[1779943533363,38.19,73069.2,0.0,0.79653,0.00011,19.15382]
[1779943535375,38.19,73062.92,0.0,0.79586,0.00011,19.19011]
[1779943536383,38.19,73062.22,0.0,0.79579,0.00011,19.19357]
[1779943539404,38.19,73055.66,0.0,0.79508,0.00011,19.23139]
[1779943544440,38.18,73054.27,0.0,0.79495,0.00011,19.23838]
[1779943549475,38.18,73050.81,0.0,0.79459,0.00011,19.25743]
[1779943554510,38.18,73052.82,0.0,0.79484,0.00011,19.24442]
[1779943557533,38.17,73067.69,0.0,0.79649,0.00011,19.15589]
[1779943562564,38.17,73069.69,0.0,0.79674,0.00011,19.14265]
[1779943567602,38.17,73062.08,0.0,0.79592,0.00011,19.18622]
[1779943570623,38.16,73058.68,0.0,0.79556,0.00011,19.20557]
[1779943575656,38.16,73058.13,0.0,0.79552,0.00011,19.2076]
[1779943577671,38.16,73064.06,0.0,0.79618,0.00011,19.17226]
[1779943583713,38.15,73064.43,0.0,0.79624,0.00011,19.16891]
[1779943588748,38.15,73065.54,0.0,0.79638,0.00011,19.16144]
[1779943593788,38.15,73067.6,0.0,0.79665,0.00011,19.14457]
[1779943597813,38.14,73079.72,0.0,0.798,0.00011,19.07201]
[1779943598819,38.14,73079.97,0.0,0.79803,0.00011,19.07029]
[1779943602848,38.14,73072.37,0.0,0.79722,0.00011,19.11419]
[1779943607881,38.14,73072.15,0.0,0.79721,0.00011,19.1143]
[1779943610904,38.14,73078.73,0.0,0.79794,0.00011,19.07472]
[1779943615938,38.13,73080.0,0.0,0.79811,0.00011,19.06593]
[1779943621981,38.13,73078.24,0.0,0.79794,0.00011,19.07477]
[1779943627016,38.12,73079.59,0.0,0.79811,0.00011,19.06557]
[1779943632053,38.12,73079.99,0.0,0.79817,0.00011,19.06212]
[1779943634065,38.12,73085.33,0.0,0.79877,0.00011,19.03001]
[1779943639099,38.12,73085.49,0.0,0.79879,0.00011,19.02848]
[1779943644133,38.11,73084.95,0.0,0.79875,0.00011,19.03084]
[1779943649169,38.11,73083.64,0.0,0.79862,0.00011,19.03794]
[1779943651183,38.11,73090.23,0.0,0.79936,0.00011,18.99525]
[1779943654204,38.11,73081.36,0.0,0.7984,0.00011,19.04745]
[1779943659239,38.11,73076.65,0.0,0.7979,0.00011,19.07452]
[1779943664274,38.11,73073.02,0.0,0.79752,0.00011,19.0952]
[1779943669309,38.1,73069.65,0.0,0.79716,0.00011,19.11423]
[1779943674345,38.1,73066.26,0.0,0.79681,0.00011,19.13337]
[1779943680389,38.1,73066.41,0.0,0.79684,0.00011,19.13146]
[1779943685423,38.1,73065.74,0.0,0.79678,0.00011,19.13459]
[1779943686430,38.09,73059.53,0.0,0.79611,0.00011,19.17098]
[1779943690458,38.09,73066.3,0.0,0.79686,0.00011,19.13045]
[1779943694487,38.09,73072.23,0.0,0.79752,0.00011,19.09493]
[1779943699520,38.09,73074.25,0.0,0.79775,0.00011,19.08232]
[1779943704556,38.09,73074.98,0.0,0.79785,0.00011,19.07724]
[1779943709591,38.08,73068.57,0.0,0.79716,0.00011,19.11432]
[1779943714627,38.08,73062.44,0.0,0.79653,0.00011,19.14596]
[1779943719662,38.08,73067.12,0.0,0.79706,0.00011,19.11725]
[1779943724697,38.08,73068.46,0.0,0.79723,0.00011,19.1084]
[1779943729732,38.07,73068.25,0.0,0.79722,0.00011,19.10865]
[1779943734773,38.07,73068.12,0.0,0.79722,0.00011,19.1084]
[1779943739807,38.07,73068.3,0.0,0.79726,0.00011,19.10629]
[1779943745865,38.06,73067.93,0.0,0.79725,0.00011,19.10712]
[1779943750891,38.06,73065.8,0.0,0.79703,0.00011,19.11845]
[1779943756934,38.05,73066.54,0.0,0.79714,0.00011,19.11252]
[1779943761970,38.05,73067.18,0.0,0.79724,0.00011,19.10741]
[1779943767004,38.05,73067.61,0.0,0.79731,0.00011,19.10351]
[1779943772047,38.04,73067.35,0.0,0.79733,0.00011,19.10001]
[1779943773047,38.04,73077.53,0.0,0.79845,0.00011,19.03947]
[1779943774053,38.04,73080.73,0.0,0.7988,0.00011,19.02028]
[1779943777074,38.04,73080.28,0.0,0.79877,0.00011,19.02237]
[1779943782110,38.04,73080.17,0.0,0.79877,0.00011,19.02223]
[1779943787149,38.03,73078.82,0.0,0.79863,0.00011,19.02962]
[1779943792184,38.03,73079.4,0.0,0.7987,0.00011,19.02568]
[1779943798226,38.03,73079.38,0.0,0.79871,0.00011,19.02527]
[1779943802258,38.03,73072.8,0.0,0.79799,0.00011,19.06403]
[1779943804272,38.03,73068.45,0.0,0.79752,0.00011,19.08961]
[1779943809307,38.03,73069.0,0.0,0.79759,0.00011,19.0858]
[1779943814342,38.03,73071.0,0.0,0.79782,0.00011,19.07363]
[1779943819378,38.03,73071.38,0.0,0.79786,0.00011,19.07101]
[1779943824411,38.02,73068.18,0.0,0.79752,0.00011,19.08961]
[1779943830455,38.02,73067.76,0.0,0.79748,0.00011,19.09164]
[1779943835489,38.02,73068.43,0.0,0.79759,0.00011,19.0838]
[1779943838512,38.02,73058.15,0.0,0.79646,0.00011,19.14433]
[1779943839529,38.02,73048.77,0.0,0.79543,0.00011,19.19965]
[1779943844560,38.02,73049.79,0.0,0.79555,0.00011,19.19309]
[1779943845568,38.02,73057.34,0.0,0.79639,0.00011,19.14837]
[1779943850602,38.02,73060.32,0.0,0.79673,0.00011,19.13004]
[1779943853328,38.02,73054.18,0.0,0.79606,0.00011,19.16601]
[1779943858659,38.01,73049.73,0.0,0.79558,0.00011,19.19173]
[1779943859666,38.01,73044.37,0.0,0.79498,0.00011,19.22339]
[1779943860676,38.01,73036.87,0.0,0.79415,0.00011,19.26756]
[1779943861681,38.01,73028.46,0.0,0.79322,0.00011,19.31697]
[1779943863405,38.01,73011.23,0.0,0.79131,0.00011,19.41797]
[1779943868730,38.01,73010.91,0.0,0.79128,0.00011,19.41953]
[1779943873766,38.01,73009.56,0.0,0.79113,0.00011,19.42711]
[1779943875781,38.01,73014.78,0.0,0.79172,0.00011,19.39642]
[1779943880814,38.01,73014.34,0.0,0.79167,0.00011,19.39892]
[1779943881824,38.01,73021.82,0.0,0.7925,0.00011,19.35494]
[1779943883547,38.01,73027.61,0.0,0.79315,0.00011,19.32082]
[1779943886857,38.01,73034.29,0.0,0.79389,0.00011,19.28142]
[1779943888871,38.01,73040.75,0.0,0.79461,0.00011,19.24339]
[1779943892900,38.01,73046.12,0.0,0.79522,0.00011,19.20831]
[1779943897936,38.01,73052.07,0.0,0.79588,0.00011,19.17307]
[1779943898943,38.01,73042.8,0.0,0.79486,0.00011,19.22768]
[1779943903977,38.01,73044.04,0.0,0.79501,0.00011,19.21998]
[1779943906998,38.01,73050.75,0.0,0.79575,0.00011,19.18022]
[1779943913043,38.01,73052.64,0.0,0.79596,0.00011,19.16864]
[1779943918080,38.01,73053.6,0.0,0.79608,0.00011,19.16255]
[1779943923116,38.0,73053.49,0.0,0.79607,0.00011,19.16283]
[1779943928149,38.0,73056.59,0.0,0.79642,0.00011,19.14423]
[1779943934196,38.0,73057.12,0.0,0.79648,0.00011,19.14085]
[1779943939227,38.0,73058.02,0.0,0.79658,0.00011,19.1353]
[1779943944263,38.0,73057.94,0.0,0.79658,0.00011,19.13554]
[1779943947283,38.0,73052.05,0.0,0.79594,0.00011,19.17013]
[1779943952319,38.0,73048.45,0.0,0.79557,0.00011,19.18743]
[1779943957353,38.0,73044.79,0.0,0.79518,0.00011,19.20847]
[1779943961380,38.0,73040.38,0.0,0.7947,0.00011,19.23387]
[1779943964402,37.99,73035.33,0.0,0.79415,0.00011,19.26308]
[1779943969437,37.99,73037.48,0.0,0.79441,0.00011,19.2494]
[1779943970444,37.99,73042.97,0.0,0.79502,0.00011,19.21687]
[1779943971453,37.99,73045.71,0.0,0.79532,0.00011,19.20047]
[1779943976486,37.99,73046.24,0.0,0.79539,0.00011,19.19688]
[1779943981521,37.99,73044.96,0.0,0.79526,0.00011,19.20362]
[1779943984541,37.99,73050.12,0.0,0.79584,0.00011,19.1728]
[1779943989577,37.98,73051.36,0.0,0.79599,0.00011,19.16493]
[1779943994614,37.98,73056.65,0.0,0.79658,0.00011,19.13297]
[1779943999649,37.98,73059.29,0.0,0.79689,0.00011,19.11633]
[1779944004684,37.98,73056.23,0.0,0.79657,0.00011,19.13346]
[1779944009722,37.97,73056.31,0.0,0.7966,0.00011,19.13203]
[1779944014758,37.97,73054.34,0.0,0.79642,0.00011,19.13916]
[1779944019792,37.97,73048.21,0.0,0.79577,0.00011,19.17425]
[1779944024828,37.96,73049.89,0.0,0.79598,0.00011,19.16303]
[1779944029862,37.96,73052.09,0.0,0.79624,0.00011,19.14889]
[1779944034899,37.95,73056.04,0.0,0.7967,0.00011,19.12416]
[1779944041947,37.95,73056.48,0.0,0.79678,0.00011,19.11963]
[1779944046987,37.94,73056.78,0.0,0.79684,0.00011,19.11637]
[1779944052025,37.94,73059.13,0.0,0.79713,0.00011,19.10052]
[1779944059074,37.93,73058.82,0.0,0.79715,0.00011,19.09978]
[1779944064114,37.93,73068.73,0.0,0.79826,0.00011,19.03927]
[1779944065120,37.93,73077.89,0.0,0.79927,0.00011,18.98459]
[1779944070155,37.92,73074.21,0.0,0.79889,0.00011,19.00527]
[1779944075191,37.92,73071.98,0.0,0.7987,0.00011,19.01364]
[1779944080227,37.91,73070.96,0.0,0.79861,0.00011,19.01817]
[1779944082251,37.91,73061.2,0.0,0.79755,0.00011,19.07559]
[1779944083256,37.91,73054.52,0.0,0.79682,0.00011,19.11503]
[1779944084264,37.91,73053.67,0.0,0.79673,0.00011,19.11984]
[1779944089298,37.91,73053.49,0.0,0.79673,0.00011,19.1196]
[1779944094331,37.9,73052.39,0.0,0.79664,0.00011,19.12437]
[1779944098360,37.9,73047.01,0.0,0.79607,0.00011,19.15483]
[1779944103395,37.89,73051.91,0.0,0.79664,0.00011,19.12397]
[1779944108429,37.89,73050.72,0.0,0.79655,0.00011,19.1292]
[1779944110443,37.88,73056.77,0.0,0.79723,0.00011,19.09257]
[1779944112458,37.88,73055.91,0.0,0.79714,0.00011,19.09705]
[1779944113465,37.88,73050.2,0.0,0.79652,0.00011,19.1306]
[1779944116486,37.88,73046.5,0.0,0.79613,0.00011,19.15144]
[1779944119507,37.87,73057.59,0.0,0.79737,0.00011,19.08452]
[1779944120514,37.87,73058.4,0.0,0.79747,0.00011,19.07941]
[1779944123563,37.87,73065.08,0.0,0.79822,0.00011,19.03873]
[1779944128592,37.86,73065.59,0.0,0.79831,0.00011,19.03376]
[1779944133627,37.86,73061.88,0.0,0.79795,0.00011,19.05079]
[1779944138662,37.86,73064.4,0.0,0.79826,0.00011,19.03416]
[1779944143698,37.85,73066.38,0.0,0.79851,0.00011,19.02079]
[1779944149741,37.84,73065.36,0.0,0.79843,0.00011,19.02498]
[1779944154774,37.84,73066.37,0.0,0.79856,0.00011,19.01746]
[1779944159813,37.84,73067.09,0.0,0.79867,0.00011,19.01168]
[1779944160825,37.84,73077.76,0.0,0.79984,0.00011,18.94806]
[1779944161832,37.83,73107.18,0.0,0.80305,0.00011,18.77161]
[1779944162839,37.83,73093.91,0.0,0.80162,0.00011,18.85083]
[1779944167873,37.83,73093.51,0.0,0.80159,0.00011,18.85193]
[1779944172910,37.83,73096.35,0.0,0.80193,0.00011,18.83358]
[1779944177945,37.82,73095.87,0.0,0.8019,0.00011,18.83507]
[1779944182980,37.82,73093.5,0.0,0.80167,0.00011,18.84782]
[1779944188014,37.81,73096.41,0.0,0.80201,0.00011,18.82884]
[1779944193051,37.81,73100.83,0.0,0.80254,0.00011,18.79731]
[1779944198086,37.8,73101.85,0.0,0.80268,0.00011,18.7897]
[1779944203120,37.8,73102.95,0.0,0.80282,0.00011,18.78158]
[1779944208155,37.8,73100.09,0.0,0.80254,0.00011,18.7972]
[1779944213189,37.79,73100.84,0.0,0.80265,0.00011,18.79113]
[1779944218225,37.79,73100.1,0.0,0.8026,0.00011,18.79398]
[1779944223260,37.78,73100.42,0.0,0.80266,0.00011,18.79046]
[1779944228295,37.78,73099.6,0.0,0.8026,0.00011,18.79378]
[1779944233330,37.77,73100.87,0.0,0.80276,0.00011,18.7846]
[1779944238366,37.77,73095.09,0.0,0.80216,0.00011,18.81778]
[1779944243401,37.76,73091.52,0.0,0.8018,0.00011,18.83748]
[1779944248437,37.76,73094.27,0.0,0.80213,0.00011,18.81944]
[1779944253470,37.75,73096.47,0.0,0.80242,0.00011,18.801]
[1779944256492,37.75,73088.2,0.0,0.80153,0.00011,18.84981]
[1779944257498,37.75,73078.01,0.0,0.80042,0.00011,18.91064]
[1779944258504,37.75,73076.49,0.0,0.80026,0.00011,18.91945]
[1779944263540,37.75,73077.91,0.0,0.80044,0.00011,18.90958]
[1779944268576,37.74,73073.78,0.0,0.80001,0.00011,18.93288]
[1779944273611,37.74,73072.5,0.0,0.7999,0.00011,18.93906]
[1779944278646,37.73,73071.58,0.0,0.79982,0.00011,18.94312]
[1779944282674,37.73,73066.32,0.0,0.79927,0.00011,18.97343]
[1779944286701,37.73,73071.84,0.0,0.79989,0.00011,18.9392]
[1779944288716,37.72,73081.78,0.0,0.80099,0.00011,18.87912]
[1779944289722,37.72,73084.01,0.0,0.80124,0.00011,18.86543]
[1779944294758,37.72,73081.23,0.0,0.80096,0.00011,18.88065]
[1779944299796,37.71,73082.76,0.0,0.80116,0.00011,18.86972]
[1779944304830,37.71,73084.62,0.0,0.80139,0.00011,18.85722]
[1779944310876,37.71,73083.4,0.0,0.80128,0.00011,18.86321]
[1779944315909,37.7,73085.08,0.0,0.80151,0.00011,18.84811]
[1779944320947,37.7,73088.38,0.0,0.80189,0.00011,18.82728]
[1779944325979,37.7,73087.58,0.0,0.80182,0.00011,18.83109]
[1779944331014,37.69,73082.75,0.0,0.80131,0.00011,18.85901]
[1779944336746,37.69,73077.19,0.0,0.80072,0.00011,18.89134]
[1779944342091,37.69,73075.53,0.0,0.80056,0.00011,18.9001]
[1779944347126,37.68,73075.16,0.0,0.80054,0.00011,18.90139]
[1779944352160,37.68,73075.04,0.0,0.80054,0.00011,18.90114]
[1779944357199,37.68,73076.96,0.0,0.80077,0.00011,18.88879]
[1779944362234,37.68,73081.8,0.0,0.80131,0.00011,18.85904]
[1779944367269,37.68,73082.0,0.0,0.80134,0.00011,18.85719]
[1779944372304,37.67,73080.74,0.0,0.80124,0.00011,18.86063]
[1779944379353,37.67,73078.05,0.0,0.80096,0.00011,18.87599]
[1779944383381,37.67,73084.15,0.0,0.80163,0.00011,18.83902]
[1779944388417,37.67,73088.74,0.0,0.80214,0.00011,18.8112]
[1779944393453,37.67,73088.95,0.0,0.80216,0.00011,18.8097]
[1779944398488,37.67,73089.66,0.0,0.80225,0.00011,18.80517]
[1779944403523,37.67,73089.88,0.0,0.80227,0.00011,18.80358]
[1779944404529,37.67,73083.41,0.0,0.80157,0.00011,18.84242]
[1779944406547,37.67,73075.09,0.0,0.80066,0.00011,18.89217]
[1779944407553,37.67,73061.95,0.0,0.79922,0.00011,18.971]
[1779944408561,37.67,73052.9,0.0,0.79822,0.00011,19.02511]
[1779944409567,37.67,73050.07,0.0,0.79791,0.00011,19.04186]
[1779944413595,37.66,73044.96,0.0,0.79735,0.00011,19.07179]
[1779944415612,37.66,73030.45,0.0,0.79575,0.00011,19.15804]
[1779944417627,37.66,73025.88,0.0,0.79524,0.00011,19.18493]
[1779944419644,37.66,73030.99,0.0,0.79582,0.00011,19.15423]
[1779944424681,37.66,73033.95,0.0,0.79615,0.00011,19.13618]
[1779944426697,37.66,73042.84,0.0,0.79715,0.00011,19.08276]
[1779944428708,37.66,73044.04,0.0,0.79729,0.00011,19.07528]
[1779944433746,37.66,73041.6,0.0,0.79706,0.00011,19.08542]
[1779944438779,37.65,73044.51,0.0,0.7974,0.00011,19.06705]
[1779944442809,37.65,73034.4,0.0,0.79629,0.00011,19.12664]
[1779944443813,37.65,73026.72,0.0,0.79544,0.00011,19.17224]
[1779944444820,37.65,73023.6,0.0,0.79509,0.00011,19.19057]
[1779944449856,37.65,73019.95,0.0,0.7947,0.00011,19.21128]
[1779944454892,37.64,73025.56,0.0,0.79535,0.00011,19.17695]
[1779944459928,37.64,73026.09,0.0,0.79542,0.00011,19.17305]
[1779944464963,37.64,73032.19,0.0,0.79612,0.00011,19.13557]
[1779944465971,37.64,73035.05,0.0,0.79644,0.00011,19.11832]
[1779944471007,37.63,73038.07,0.0,0.79679,0.00011,19.09955]
[1779944476041,37.63,73037.87,0.0,0.79679,0.00011,19.09962]
[1779944481076,37.63,73039.98,0.0,0.79704,0.00011,19.0862]
[1779944483090,37.63,73031.14,0.0,0.79606,0.00011,19.13861]
[1779944485104,37.63,73025.93,0.0,0.79549,0.00011,19.16917]
[1779944490142,37.62,73034.15,0.0,0.79643,0.00011,19.1188]
[1779944495174,37.62,73035.15,0.0,0.79658,0.00011,19.10825]
[1779944500210,37.62,73032.66,0.0,0.79632,0.00011,19.12202]
[1779944504241,37.61,73038.38,0.0,0.79698,0.00011,19.08702]
[1779944509276,37.61,73039.64,0.0,0.79713,0.00011,19.07856]
[1779944511290,37.61,73026.51,0.0,0.79568,0.00011,19.1565]
[1779944512297,37.61,73020.14,0.0,0.79497,0.00011,19.19413]
[1779944516326,37.6,73026.61,0.0,0.79572,0.00011,19.15412]
[1779944521361,37.6,73024.99,0.0,0.79557,0.00011,19.16209]
[1779944524383,37.6,73032.21,0.0,0.79639,0.00011,19.11799]
[1779944530424,37.59,73034.44,0.0,0.79667,0.00011,19.10303]
[1779944533447,37.59,73027.23,0.0,0.79588,0.00011,19.14527]
[1779944538172,37.58,73034.63,0.0,0.79673,0.00011,19.09957]
[1779944543515,37.58,73041.28,0.0,0.79749,0.00011,19.0586]
[1779944548550,37.58,73040.87,0.0,0.79747,0.00011,19.06002]
[1779944553586,37.57,73038.05,0.0,0.7972,0.00011,19.07226]
[1779944559627,37.57,73037.62,0.0,0.79717,0.00011,19.07351]
[1779944564662,37.57,73035.79,0.0,0.79699,0.00011,19.08337]
[1779944569697,37.56,73035.83,0.0,0.79702,0.00011,19.08201]
[1779944574732,37.56,73036.83,0.0,0.79715,0.00011,19.07491]
[1779944579766,37.56,73031.65,0.0,0.79659,0.00011,19.10479]
[1779944584801,37.55,73031.47,0.0,0.79659,0.00011,19.10465]
[1779944589839,37.55,73035.42,0.0,0.79705,0.00011,19.07986]
[1779944595882,37.55,73038.03,0.0,0.79736,0.00011,19.06306]
[1779944601923,37.54,73037.92,0.0,0.79737,0.00011,19.06261]
[1779944603937,37.54,73032.17,0.0,0.79674,0.00011,19.09665]
[1779944608973,37.54,73034.01,0.0,0.79696,0.00011,19.08454]
[1779944614008,37.54,73034.09,0.0,0.79701,0.00011,19.0795]
[1779944619043,37.53,73034.4,0.0,0.79707,0.00011,19.07667]
[1779944625088,37.53,73035.9,0.0,0.79726,0.00011,19.06637]
[1779944630121,37.53,73039.4,0.0,0.79766,0.00011,19.04467]
[1779944635156,37.52,73039.77,0.0,0.79772,0.00011,19.04148]
[1779944636163,37.52,73046.99,0.0,0.79852,0.00011,18.99803]
[1779944638178,37.52,73052.88,0.0,0.79918,0.00011,18.96236]
[1779944639183,37.52,73060.18,0.0,0.79999,0.00011,18.91832]
[1779944644219,37.52,73058.16,0.0,0.79978,0.00011,18.92971]
[1779944649255,37.52,73051.65,0.0,0.79908,0.00011,18.96779]
[1779944651278,37.52,73034.28,0.0,0.79715,0.00011,19.07187]
[1779944653292,37.52,73031.32,0.0,0.79683,0.00011,19.08922]
[1779944656312,37.51,73038.24,0.0,0.79761,0.00011,19.04714]
[1779944660341,37.51,73052.25,0.0,0.79918,0.00011,18.96222]
[1779944663371,37.51,73063.54,0.0,0.80044,0.00011,18.89366]
[1779944666392,37.51,73068.79,0.0,0.80102,0.00011,18.86155]
[1779944671427,37.51,73072.81,0.0,0.8015,0.00011,18.83297]
[1779944675457,37.5,73077.87,0.0,0.80207,0.00011,18.80182]
[1779944680491,37.5,73082.06,0.0,0.80254,0.00011,18.77577]
[1779944685528,37.5,73083.73,0.0,0.80274,0.00011,18.76504]
[1779944690561,37.5,73083.97,0.0,0.80278,0.00011,18.76283]
[1779944691571,37.5,73076.39,0.0,0.80195,0.00011,18.80817]
[1779944692576,37.5,73065.5,0.0,0.80076,0.00011,18.87369]
[1779944695596,37.49,73059.24,0.0,0.80008,0.00011,18.91072]
[1779944696603,37.49,73052.95,0.0,0.79939,0.00011,18.94832]
[1779944699306,37.49,73042.58,0.0,0.79825,0.00011,19.01013]
[1779944699625,37.49,73042.58,0.0,0.79825,0.00011,19.00983]
[1779944700641,37.49,73035.26,0.0,0.79744,0.00011,19.05357]
[1779944705667,37.49,73033.64,0.0,0.79728,0.00011,19.06213]
[1779944707680,37.49,73025.8,0.0,0.79642,0.00011,19.10868]
[1779944712716,37.48,73024.32,0.0,0.79627,0.00011,19.11625]
[1779944717751,37.48,73026.85,0.0,0.79658,0.00011,19.0998]
[1779944722785,37.47,73028.05,0.0,0.79674,0.00011,19.0913]
[1779944727820,37.47,73023.95,0.0,0.7963,0.00011,19.11447]
[1779944729837,37.47,73018.57,0.0,0.79571,0.00011,19.1461]
[1779944733866,37.46,73026.23,0.0,0.79662,0.00011,19.0953]
[1779944738898,37.46,73032.6,0.0,0.79735,0.00011,19.0558]
[1779944743935,37.46,73023.71,0.0,0.79638,0.00011,19.10801]
[1779944745952,37.45,73017.23,0.0,0.79567,0.00011,19.14624]
[1779944750983,37.45,73016.26,0.0,0.79558,0.00011,19.15067]
[1779944756019,37.45,73016.64,0.0,0.79565,0.00011,19.14724]
[1779944761054,37.44,73018.41,0.0,0.79586,0.00011,19.13547]
[1779944763089,37.44,73011.68,0.0,0.79512,0.00011,19.17537]
[1779944765094,37.44,73006.97,0.0,0.79459,0.00011,19.20322]
[1779944769120,37.44,73000.49,0.0,0.79388,0.00011,19.24118]
[1779944771133,37.44,72996.58,0.0,0.79345,0.00011,19.26402]
[1779944776169,37.43,72995.0,0.0,0.79329,0.00011,19.27216]
[1779944778184,37.43,72983.62,0.0,0.79201,0.00011,19.33968]
[1779944779197,37.43,72955.62,0.0,0.78882,0.00011,19.50616]
[1779944780201,37.42,72954.04,0.0,0.78868,0.00011,19.51329]
[1779944781208,37.42,72963.22,0.0,0.78977,0.00011,19.45646]
[1779944782214,37.41,72970.41,0.0,0.79062,0.00011,19.41204]
[1779944783220,37.41,72972.87,0.0,0.79091,0.00011,19.39728]
[1779944785234,37.41,72977.31,0.0,0.79142,0.00011,19.37054]
[1779944788256,37.41,72970.88,0.0,0.79069,0.00011,19.40833]
[1779944789264,37.41,72964.86,0.0,0.79001,0.00011,19.44404]
[1779944791279,37.41,72961.09,0.0,0.78961,0.00011,19.4626]
[1779944796311,37.4,72957.0,0.0,0.78919,0.00011,19.48429]
[1779944801347,37.4,72958.2,0.0,0.78935,0.00011,19.47607]
[1779944806384,37.39,72958.89,0.0,0.78944,0.00011,19.47108]
[1779944811416,37.39,72958.44,0.0,0.78941,0.00011,19.47293]
[1779944816452,37.39,72957.28,0.0,0.78929,0.00011,19.47899]
[1779944821487,37.39,72957.06,0.0,0.78928,0.00011,19.47947]
[1779944826521,37.38,72957.38,0.0,0.78933,0.00011,19.47677]
[1779944831555,37.38,72961.56,0.0,0.78982,0.00011,19.45131]
[1779944836596,37.38,72962.26,0.0,0.78991,0.00011,19.44648]
[1779944837598,37.38,72976.9,0.0,0.79159,0.00011,19.35905]
[1779944839613,37.38,72982.89,0.0,0.79227,0.00011,19.32299]
[1779944844647,37.38,72981.02,0.0,0.79207,0.00011,19.33349]
[1779944849682,37.37,72981.66,0.0,0.79215,0.00011,19.3291]
[1779944855724,37.37,72979.61,0.0,0.79196,0.00011,19.33728]
[1779944860449,37.37,72966.53,0.0,0.79047,0.00011,19.41487]
[1779944865796,37.37,72964.47,0.0,0.79025,0.00011,19.42681]
[1779944870830,37.37,72962.12,0.0,0.78998,0.00011,19.44043]
[1779944876880,37.37,72965.45,0.0,0.79037,0.00011,19.42029]
[1779944881914,37.37,72966.54,0.0,0.7905,0.00011,19.41336]
[1779944883927,37.37,72952.9,0.0,0.78895,0.00011,19.49425]
[1779944886948,37.36,72940.04,0.0,0.78748,0.00012,19.57005]
[1779944890668,37.36,72946.38,0.0,0.78823,0.00011,19.53149]
[1779944896010,37.36,72949.16,0.0,0.78856,0.00011,19.51395]
[1779944900049,37.36,72957.12,0.0,0.78949,0.00011,19.46569]
[1779944904067,37.35,72949.87,0.0,0.78868,0.00011,19.50775]
[1779944906086,37.35,72948.7,0.0,0.78856,0.00011,19.51426]
[1779944911123,37.35,72953.47,0.0,0.78915,0.00011,19.48122]
[1779944916162,37.34,72952.11,0.0,0.78901,0.00011,19.48824]
[1779944921196,37.34,72956.37,0.0,0.78952,0.00011,19.46184]
[1779944923215,37.34,72958.95,0.0,0.78982,0.00011,19.44612]
[1779944927243,37.34,72953.52,0.0,0.78921,0.00011,19.47772]
[1779944930263,37.34,72958.62,0.0,0.78981,0.00011,19.44675]
[1779944935301,37.33,72957.37,0.0,0.78969,0.00011,19.45287]
[1779944940336,37.33,72956.43,0.0,0.7896,0.00011,19.45745]
[1779944945369,37.33,72957.34,0.0,0.78972,0.00011,19.45105]
[1779944950404,37.32,72957.24,0.0,0.78973,0.00011,19.45051]
[1779944955439,37.32,72956.59,0.0,0.78968,0.00011,19.45305]
[1779944960474,37.31,72955.8,0.0,0.78962,0.00011,19.45644]
[1779944965509,37.31,72954.39,0.0,0.78948,0.00011,19.4635]
[1779944971551,37.3,72954.46,0.0,0.78955,0.00011,19.45771]
[1779944976592,37.3,72938.63,0.0,0.78775,0.00012,19.5506]
[1779944978606,37.3,72933.17,0.0,0.78713,0.00012,19.58242]
[1779944984648,37.29,72932.6,0.0,0.7871,0.00012,19.58392]
[1779944989682,37.29,72932.14,0.0,0.78708,0.00012,19.58506]
[1779944995725,37.28,72933.36,0.0,0.78725,0.00012,19.57591]
[1779945000760,37.28,72935.9,0.0,0.78758,0.00012,19.55925]
[1779945005796,37.27,72941.73,0.0,0.78828,0.00012,19.52311]
[1779945011512,37.27,72938.74,0.0,0.78796,0.00012,19.53945]
[1779945016873,37.26,72940.23,0.0,0.78817,0.00012,19.52872]
[1779945021907,37.26,72943.63,0.0,0.78859,0.00012,19.50691]
[1779945024929,37.25,72952.91,0.0,0.78967,0.00011,19.45075]
[1779945026942,37.25,72946.95,0.0,0.78899,0.00012,19.48575]
[1779945031982,37.25,72947.72,0.0,0.78913,0.00012,19.47621]
[1779945037024,37.24,72944.43,0.0,0.78878,0.00012,19.49442]
[1779945041727,37.24,72938.31,0.0,0.7881,0.00012,19.52949]
[1779945047094,37.23,72941.57,0.0,0.7885,0.00012,19.50874]
[1779945052132,37.23,72941.45,0.0,0.78851,0.00012,19.50818]
[1779945057166,37.23,72941.27,0.0,0.78851,0.00012,19.508]
[1779945062200,37.22,72941.77,0.0,0.78859,0.00012,19.5038]
[1779945067234,37.22,72941.19,0.0,0.78855,0.00012,19.50605]
[1779945072270,37.22,72935.89,0.0,0.78796,0.00012,19.53643]
[1779945077306,37.21,72932.6,0.0,0.78761,0.00012,19.55457]
[1779945082340,37.21,72931.43,0.0,0.7875,0.00012,19.56008]
[1779945087375,37.2,72929.42,0.0,0.78729,0.00012,19.57073]
[1779945092411,37.2,72928.4,0.0,0.78722,0.00012,19.57209]
[1779945097449,37.19,72931.77,0.0,0.78763,0.00012,19.55083]
[1779945102483,37.19,72933.13,0.0,0.78781,0.00012,19.5416]
[1779945107520,37.19,72934.96,0.0,0.78804,0.00012,19.52957]
[1779945112555,37.18,72935.22,0.0,0.78809,0.00012,19.52683]
[1779945113560,37.18,72918.12,0.0,0.78611,0.00012,19.62852]
[1779945114568,37.18,72912.38,0.0,0.78545,0.00012,19.66237]
[1779945117588,37.18,72909.9,0.0,0.78518,0.00012,19.67631]
[1779945122626,37.18,72923.67,0.0,0.7868,0.00012,19.59334]
[1779945123632,37.18,72934.94,0.0,0.78811,0.00012,19.52591]
[1779945124638,37.18,72937.61,0.0,0.78842,0.00012,19.50977]
[1779945129674,37.17,72933.63,0.0,0.788,0.00012,19.5317]
[1779945134708,37.16,72934.89,0.0,0.78817,0.00012,19.52258]
[1779945139744,37.16,72935.71,0.0,0.7883,0.00012,19.51602]
[1779945144778,37.15,72936.66,0.0,0.78844,0.00012,19.50866]
[1779945149814,37.15,72938.93,0.0,0.78873,0.00012,19.49344]
[1779945154848,37.14,72938.8,0.0,0.78877,0.00012,19.48897]
[1779945159884,37.14,72941.85,0.0,0.78916,0.00012,19.46905]
[1779945165926,37.13,72943.81,0.0,0.78942,0.00012,19.45539]
[1779945169957,37.13,72949.83,0.0,0.79014,0.00012,19.41807]
[1779945175996,37.12,72951.68,0.0,0.79039,0.00012,19.40489]
[1779945181037,37.12,72950.83,0.0,0.79033,0.00012,19.40797]
[1779945185067,37.11,72957.21,0.0,0.79109,0.00011,19.36811]
[1779945189097,37.11,72969.44,0.0,0.79251,0.00011,19.29329]
[1779945194129,37.1,72971.18,0.0,0.79274,0.00011,19.28116]
[1779945199164,37.1,72968.77,0.0,0.7925,0.00011,19.29391]
[1779945202858,37.09,72956.17,0.0,0.79108,0.00011,19.368]
[1779945208229,37.09,72946.89,0.0,0.79006,0.00012,19.42161]
[1779945213262,37.08,72945.4,0.0,0.78994,0.00012,19.42524]
[1779945218298,37.07,72946.55,0.0,0.79011,0.00012,19.41665]
[1779945223332,37.07,72946.92,0.0,0.79018,0.00012,19.41283]
[1779945228369,37.06,72946.7,0.0,0.79018,0.00012,19.41257]
[1779945231389,37.05,72937.82,0.0,0.78922,0.00012,19.46237]
[1779945233403,37.05,72932.69,0.0,0.78864,0.00012,19.49247]
[1779945238440,37.05,72922.57,0.0,0.7875,0.00012,19.55134]
[1779945239450,37.05,72921.09,0.0,0.78733,0.00012,19.55983]
[1779945242475,37.04,72927.28,0.0,0.78807,0.00012,19.52169]
[1779945247509,37.04,72930.34,0.0,0.78846,0.00012,19.50161]
[1779945252545,37.03,72931.59,0.0,0.78864,0.00012,19.49225]
[1779945257581,37.03,72936.33,0.0,0.78922,0.00012,19.46193]
[1779945263622,37.02,72940.02,0.0,0.78969,0.00012,19.43747]
[1779945268657,37.01,72942.0,0.0,0.78996,0.00012,19.42345]
[1779945273692,37.01,72943.02,0.0,0.79014,0.00012,19.41171]
[1779945279734,37.0,72945.21,0.0,0.79044,0.00012,19.39613]
[1779945284769,36.99,72945.98,0.0,0.79056,0.00012,19.38953]
[1779945289804,36.99,72946.38,0.0,0.79064,0.00012,19.38519]
[1779945294842,36.98,72946.63,0.0,0.79071,0.00012,19.38139]
[1779945299875,36.97,72945.04,0.0,0.79057,0.00012,19.38903]
[1779945304909,36.97,72949.27,0.0,0.79108,0.00012,19.36197]
[1779945309945,36.96,72948.39,0.0,0.79101,0.00012,19.36589]
[1779945311960,36.96,72958.34,0.0,0.79217,0.00011,19.30515]
[1779945316997,36.96,72958.56,0.0,0.79222,0.00011,19.30212]
[1779945322032,36.95,72956.85,0.0,0.79206,0.00012,19.31078]
[1779945325054,36.95,72949.29,0.0,0.7912,0.00012,19.35542]
[1779945330090,36.94,72946.91,0.0,0.79096,0.00012,19.36796]
[1779945335125,36.94,72946.61,0.0,0.79098,0.00012,19.36457]
[1779945340160,36.93,72945.83,0.0,0.79092,0.00012,19.36761]
[1779945345195,36.93,72948.36,0.0,0.79124,0.00012,19.35074]
[1779945351237,36.92,72947.49,0.0,0.79118,0.00012,19.35419]
[1779945356274,36.92,72945.72,0.0,0.791,0.00012,19.3634]
[1779945361311,36.91,72946.79,0.0,0.79115,0.00012,19.35545]
[1779945362317,36.91,72953.54,0.0,0.79193,0.00012,19.31439]
[1779945367352,36.91,72949.28,0.0,0.79147,0.00012,19.3389]
[1779945372387,36.9,72945.99,0.0,0.79111,0.00012,19.35727]
[1779945375410,36.9,72935.77,0.0,0.78995,0.00012,19.41817]
[1779945380443,36.9,72936.27,0.0,0.79003,0.00012,19.41381]
[1779945385477,36.89,72934.6,0.0,0.78986,0.00012,19.42247]
[1779945390512,36.89,72929.62,0.0,0.78931,0.00012,19.45097]
[1779945395550,36.88,72929.55,0.0,0.78936,0.00012,19.44632]
[1779945400582,36.88,72930.17,0.0,0.78946,0.00012,19.44106]
[1779945405619,36.88,72929.64,0.0,0.78942,0.00012,19.4427]
[1779945410653,36.87,72927.63,0.0,0.78922,0.00012,19.45321]
[1779945415689,36.87,72929.27,0.0,0.78944,0.00012,19.44169]
[1779945420724,36.86,72929.01,0.0,0.78944,0.00012,19.44167]
[1779945425759,36.86,72927.58,0.0,0.7893,0.00012,19.44871]
[1779945430794,36.85,72927.65,0.0,0.78934,0.00012,19.44666]
[1779945435829,36.85,72925.52,0.0,0.78912,0.00012,19.45789]
[1779945436839,36.84,72914.49,0.0,0.78784,0.00012,19.52408]
[1779945437849,36.84,72908.1,0.0,0.7871,0.00012,19.56223]
[1779945438856,36.84,72907.62,0.0,0.78705,0.00012,19.56478]
[1779945442884,36.84,72898.96,0.0,0.78605,0.00012,19.61585]
[1779945444898,36.84,72889.06,0.0,0.7849,0.00012,19.67465]
[1779945445906,36.84,72888.9,0.0,0.78488,0.00012,19.67533]
[1779945450942,36.83,72888.97,0.0,0.78492,0.00012,19.67349]
[1779945452957,36.83,72901.62,0.0,0.78644,0.00012,19.59355]
[1779945453963,36.83,72912.04,0.0,0.78767,0.00012,19.53061]
[1779945454973,36.83,72912.6,0.0,0.78774,0.00012,19.52704]
[1779945460015,36.82,72915.36,0.0,0.78809,0.00012,19.50872]
[1779945462019,36.82,72908.37,0.0,0.78728,0.00012,19.55017]
[1779945463026,36.82,72904.31,0.0,0.78681,0.00012,19.57434]
[1779945468061,36.82,72906.28,0.0,0.78707,0.00012,19.5611]
[1779945473095,36.81,72908.95,0.0,0.78741,0.00012,19.5435]
[1779945479139,36.81,72908.45,0.0,0.78738,0.00012,19.5451]
[1779945484173,36.8,72908.58,0.0,0.78742,0.00012,19.54313]
[1779945489209,36.8,72908.26,0.0,0.7874,0.00012,19.54391]
[1779945492231,36.8,72901.8,0.0,0.78666,0.00012,19.58207]
[1779945493238,36.8,72887.95,0.0,0.78503,0.00012,19.66491]
[1779945497268,36.79,72882.89,0.0,0.78446,0.00012,19.69388]
[1779945502303,36.79,72879.96,0.0,0.78414,0.00012,19.71002]
[1779945507338,36.78,72879.78,0.0,0.78415,0.00012,19.70967]
[1779945512373,36.78,72881.99,0.0,0.78446,0.00012,19.69157]
[1779945517409,36.78,72881.04,0.0,0.78437,0.00012,19.69598]
[1779945522444,36.77,72882.91,0.0,0.78462,0.00012,19.68347]
[1779945523453,36.77,72857.43,0.0,0.7816,0.00012,19.83562]
[1779945525135,36.77,72851.16,0.0,0.78086,0.00012,19.87251]
[1779945530500,36.77,72853.85,0.0,0.7812,0.00012,19.8553]
[1779945535539,36.76,72854.01,0.0,0.78124,0.00012,19.85308]
[1779945540574,36.76,72853.67,0.0,0.78123,0.00012,19.85378]
[1779945545609,36.75,72850.03,0.0,0.78082,0.00012,19.874]
[1779945550649,36.75,72846.49,0.0,0.78043,0.00012,19.89352]
[1779945555350,36.74,72866.91,0.0,0.78289,0.00012,19.77044]
[1779945560718,36.74,72868.93,0.0,0.78315,0.00012,19.75729]
[1779945565753,36.74,72867.51,0.0,0.783,0.00012,19.76447]
[1779945569780,36.73,72873.7,0.0,0.78376,0.00012,19.72611]
[1779945574816,36.73,72875.09,0.0,0.78398,0.00012,19.7128]
[1779945579851,36.72,72876.0,0.0,0.78411,0.00012,19.70592]
[1779945581868,36.72,72881.98,0.0,0.78483,0.00012,19.66947]
[1779945582873,36.72,72880.7,0.0,0.78469,0.00012,19.67692]
[1779945587908,36.72,72880.75,0.0,0.78471,0.00012,19.67548]
[1779945592945,36.71,72878.0,0.0,0.78441,0.00012,19.6909]
[1779945597978,36.71,72881.93,0.0,0.7849,0.00012,19.66608]
[1779945599992,36.71,72887.43,0.0,0.78555,0.00012,19.63263]
[1779945604028,36.71,72892.84,0.0,0.7862,0.00012,19.59939]
[1779945606035,36.71,72899.7,0.0,0.78702,0.00012,19.55772]
[1779945611074,36.7,72904.81,0.0,0.78763,0.00012,19.52601]
[1779945616104,36.7,72909.32,0.0,0.78819,0.00012,19.49757]
[1779945621142,36.7,72913.07,0.0,0.78865,0.00012,19.47373]
[1779945624172,36.69,72893.71,0.0,0.78638,0.00012,19.59006]
[1779945625182,36.69,72867.19,0.0,0.78325,0.00012,19.74937]
[1779945626188,36.69,72868.56,0.0,0.78341,0.00012,19.7409]
[1779945627195,36.69,72876.05,0.0,0.78431,0.00012,19.69571]
[1779945628205,36.69,72878.92,0.0,0.78465,0.00012,19.67827]
[1779945636008,36.69,72881.13,0.0,0.78496,0.00012,19.66019]
[1779945641292,36.69,72880.8,0.0,0.78494,0.00012,19.66141]
[1779945644313,36.68,72886.34,0.0,0.7856,0.00012,19.62766]
[1779945649349,36.68,72883.18,0.0,0.78524,0.00012,19.64607]
[1779945654383,36.68,72884.58,0.0,0.78542,0.00012,19.63692]
[1779945659421,36.68,72886.98,0.0,0.78572,0.00012,19.62174]
[1779945664453,36.68,72884.11,0.0,0.78539,0.00012,19.6383]
[1779945669488,36.67,72878.8,0.0,0.78478,0.00012,19.66937]
[1779945674524,36.67,72871.34,0.0,0.78391,0.00012,19.71321]
[1779945676292,36.67,72865.65,0.0,0.78324,0.00012,19.74693]
[1779945681573,36.66,72864.74,0.0,0.78316,0.00012,19.75125]
[1779945686611,36.66,72862.19,0.0,0.78288,0.00012,19.7651]
[1779945691642,36.66,72857.84,0.0,0.78241,0.00012,19.78635]
[1779945694665,36.65,72864.31,0.0,0.7832,0.00012,19.74655]
[1779945696432,36.65,72870.41,0.0,0.78393,0.00012,19.70959]
[1779945699698,36.65,72871.84,0.0,0.78412,0.00012,19.69986]
[1779945706503,36.64,72870.09,0.0,0.78395,0.00012,19.70882]
[1779945707754,36.64,72858.33,0.0,0.78256,0.00012,19.77882]
[1779945709768,36.64,72853.31,0.0,0.78197,0.00012,19.80829]
[1779945713798,36.64,72839.73,0.0,0.78036,0.00012,19.88846]
[1779945718834,36.63,72837.13,0.0,0.78007,0.00012,19.90286]
[1779945720846,36.63,72830.89,0.0,0.77933,0.00012,19.93977]
[1779945722863,36.63,72843.67,0.0,0.78087,0.00012,19.8631]
[1779945724877,36.63,72849.0,0.0,0.78151,0.00012,19.8309]
[1779945729912,36.63,72850.94,0.0,0.78176,0.00012,19.81844]
[1779945730919,36.63,72856.86,0.0,0.78247,0.00012,19.78284]
[1779945735954,36.62,72858.78,0.0,0.78271,0.00012,19.77074]
[1779945740997,36.62,72859.09,0.0,0.78276,0.00012,19.76815]
[1779945746032,36.62,72861.65,0.0,0.78309,0.00012,19.75158]
[1779945751067,36.61,72862.84,0.0,0.78328,0.00012,19.73965]
[1779945756101,36.61,72863.91,0.0,0.78343,0.00012,19.73198]
[1779945760140,36.61,72875.64,0.0,0.78485,0.00012,19.66031]
[1779945761146,36.61,72891.3,0.0,0.78671,0.00012,19.56551]
[1779945762154,36.6,72898.22,0.0,0.78753,0.00012,19.52338]
[1779945763159,36.6,72903.13,0.0,0.78811,0.00012,19.49342]
[1779945768195,36.6,72903.37,0.0,0.78816,0.00012,19.49083]
[1779945770217,36.6,72895.11,0.0,0.78719,0.00012,19.54051]
[1779945772225,36.6,72907.63,0.0,0.78868,0.00012,19.46406]
[1779945773232,36.6,72906.72,0.0,0.78858,0.00012,19.46939]
[1779945778266,36.59,72909.08,0.0,0.78887,0.00012,19.45406]
[1779945781288,36.59,72902.34,0.0,0.78809,0.00012,19.49446]
[1779945782294,36.59,72888.22,0.0,0.78642,0.00012,19.57986]
[1779945783302,36.59,72884.36,0.0,0.78597,0.00012,19.60298]
[1779945788339,36.59,72885.08,0.0,0.78608,0.00012,19.59751]
[1779945793374,36.59,72885.8,0.0,0.78618,0.00012,19.59225]
[1779945798408,36.58,72887.93,0.0,0.78645,0.00012,19.57852]
[1779945803443,36.58,72886.15,0.0,0.78625,0.00012,19.58851]
[1779945808480,36.58,72885.53,0.0,0.78619,0.00012,19.5915]
[1779945813516,36.58,72880.82,0.0,0.78567,0.00012,19.6157]
[1779945818554,36.57,72878.66,0.0,0.78543,0.00012,19.6279]
[1779945823587,36.57,72877.71,0.0,0.78534,0.00012,19.6328]
[1779945828622,36.57,72877.4,0.0,0.78532,0.00012,19.63387]
[1779945833657,36.57,72874.71,0.0,0.78501,0.00012,19.64933]
[1779945838694,36.56,72875.65,0.0,0.78514,0.00012,19.64288]
[1779945839701,36.56,72880.88,0.0,0.78576,0.00012,19.61103]
[1779945842728,36.56,72886.52,0.0,0.78643,0.00012,19.57673]
[1779945843739,36.56,72892.08,0.0,0.7871,0.00012,19.54271]
[1779945848772,36.56,72894.49,0.0,0.7874,0.00012,19.52733]
[1779945853805,36.56,72895.39,0.0,0.78752,0.00012,19.52107]
[1779945858843,36.55,72896.73,0.0,0.78769,0.00012,19.51211]
[1779945863878,36.55,72897.71,0.0,0.78782,0.00012,19.50533]
[1779945865893,36.55,72904.66,0.0,0.78865,0.00012,19.46276]
[1779945867679,36.55,72910.42,0.0,0.78933,0.00012,19.42758]
[1779945872941,36.55,72910.53,0.0,0.78938,0.00012,19.42248]
[1779945873947,36.55,72916.55,0.0,0.79009,0.00012,19.38571]
[1779945875962,36.55,72921.57,0.0,0.79068,0.00012,19.35494]
[1779945880997,36.54,72925.89,0.0,0.79119,0.00012,19.32814]
[1779945886032,36.54,72930.02,0.0,0.79169,0.00012,19.30231]
[1779945891067,36.54,72933.39,0.0,0.7921,0.00012,19.28049]
[1779945896101,36.53,72935.38,0.0,0.79236,0.00012,19.26706]
[1779945901137,36.53,72937.45,0.0,0.79262,0.00012,19.25323]
[1779945906174,36.53,72934.73,0.0,0.79232,0.00012,19.26911]
[1779945908189,36.53,72933.44,0.0,0.79217,0.00012,19.27661]
[1779945912218,36.53,72928.07,0.0,0.79156,0.00012,19.3087]
[1779945917255,36.52,72926.15,0.0,0.79135,0.00012,19.31954]
[1779945922288,36.52,72927.64,0.0,0.79154,0.00012,19.30957]
[1779945925308,36.52,72918.98,0.0,0.79054,0.00012,19.36198]
[1779945927324,36.52,72918.05,0.0,0.79044,0.00012,19.36722]
[1779945931355,36.52,72912.63,0.0,0.78984,0.00012,19.39593]
[1779945933369,36.51,72910.82,0.0,0.78964,0.00012,19.40646]
[1779945936391,36.51,72927.56,0.0,0.79161,0.00012,19.3035]
[1779945937397,36.51,72934.78,0.0,0.79246,0.00012,19.25918]
[1779945938404,36.51,72935.57,0.0,0.79255,0.00012,19.25426]
[1779945943441,36.51,72934.77,0.0,0.79247,0.00012,19.25875]
[1779945948474,36.51,72937.92,0.0,0.79284,0.00012,19.23887]
[1779945953509,36.51,72936.74,0.0,0.79271,0.00012,19.2456]
[1779945958544,36.5,72933.77,0.0,0.79238,0.00012,19.26293]
[1779945963581,36.5,72944.08,0.0,0.79361,0.00012,19.19852]
[1779945964587,36.5,72946.82,0.0,0.79393,0.00012,19.18158]
[1779945969623,36.5,72942.19,0.0,0.7934,0.00012,19.20943]
[1779945974656,36.5,72939.45,0.0,0.79309,0.00012,19.22552]
[1779945979691,36.49,72934.97,0.0,0.79259,0.00012,19.25187]
[1779945984726,36.49,72934.39,0.0,0.79255,0.00012,19.25428]
[1779945986740,36.49,72928.72,0.0,0.79189,0.00012,19.28854]
[1779945991777,36.48,72926.93,0.0,0.79173,0.00012,19.2946]
[1779945996809,36.48,72921.11,0.0,0.79108,0.00012,19.32897]
[1779946001847,36.48,72923.77,0.0,0.79141,0.00012,19.31161]
[1779946002853,36.48,72930.05,0.0,0.79215,0.00012,19.27292]
[1779946007890,36.47,72927.66,0.0,0.79188,0.00012,19.28662]
[1779946012924,36.47,72921.96,0.0,0.79124,0.00012,19.3203]
[1779946018737,36.47,72916.17,0.0,0.79058,0.00012,19.35443]
[1779946024000,36.46,72918.39,0.0,0.79086,0.00012,19.33993]
[1779946029035,36.46,72919.6,0.0,0.79101,0.00012,19.33194]
[1779946034070,36.46,72919.44,0.0,0.79101,0.00012,19.33236]
[1779946039105,36.46,72919.45,0.0,0.79102,0.00012,19.33167]
[1779946045147,36.46,72919.69,0.0,0.79106,0.00012,19.32953]
[1779946048950,36.45,72924.84,0.0,0.79167,0.00012,19.2976]
[1779946054210,36.45,72918.65,0.0,0.79098,0.00012,19.33121]
[1779946058239,36.45,72910.49,0.0,0.79003,0.00012,19.38061]
[1779946060253,36.45,72899.99,0.0,0.78881,0.00012,19.44428]
[1779946064280,36.45,72893.79,0.0,0.78809,0.00012,19.48103]
[1779946069316,36.44,72892.43,0.0,0.78796,0.00012,19.48797]
[1779946074350,36.44,72888.88,0.0,0.78756,0.00012,19.50807]
[1779946080393,36.43,72888.19,0.0,0.78752,0.00012,19.51049]
[1779946085428,36.43,72889.04,0.0,0.78764,0.00012,19.50387]
[1779946089456,36.43,72897.37,0.0,0.78865,0.00012,19.45222]
[1779946091470,36.42,72904.17,0.0,0.78945,0.00012,19.41037]
[1779946096504,36.42,72909.19,0.0,0.79006,0.00012,19.37881]
[1779946101540,36.42,72912.79,0.0,0.7905,0.00012,19.35591]
[1779946102548,36.42,72904.16,0.0,0.78949,0.00012,19.40851]
[1779946103555,36.42,72901.75,0.0,0.78921,0.00012,19.42299]
[1779946108590,36.41,72901.47,0.0,0.7892,0.00012,19.42344]
[1779946113624,36.41,72899.35,0.0,0.789,0.00012,19.43163]
[1779946118661,36.41,72898.74,0.0,0.78895,0.00012,19.43418]
[1779946123697,36.4,72899.95,0.0,0.78911,0.00012,19.42572]
[1779946128733,36.4,72894.93,0.0,0.78853,0.00012,19.45546]
[1779946133767,36.4,72891.52,0.0,0.78815,0.00012,19.47532]
[1779946137796,36.4,72882.82,0.0,0.78713,0.00012,19.52764]
[1779946142833,36.39,72881.06,0.0,0.78693,0.00012,19.53777]
[1779946145852,36.39,72874.12,0.0,0.78611,0.00012,19.57972]
[1779946150887,36.39,72871.94,0.0,0.78586,0.00012,19.59237]
[1779946155922,36.39,72870.66,0.0,0.78572,0.00012,19.59939]
[1779946160957,36.39,72867.73,0.0,0.78539,0.00012,19.61626]
[1779946162972,36.38,72860.14,0.0,0.78449,0.00012,19.66188]
[1779946163978,36.38,72856.77,0.0,0.78409,0.00012,19.68204]
[1779946169013,36.38,72860.11,0.0,0.78452,0.00012,19.66044]
[1779946174048,36.37,72860.56,0.0,0.78463,0.00012,19.65266]
[1779946179083,36.37,72859.36,0.0,0.7845,0.00012,19.65894]
[1779946180089,36.37,72865.15,0.0,0.7852,0.00012,19.62355]
[1779946181096,36.37,72867.73,0.0,0.78552,0.00012,19.60747]
[1779946186132,36.37,72868.43,0.0,0.78562,0.00012,19.60233]
[1779946191167,36.36,72869.92,0.0,0.78581,0.00012,19.59251]
[1779946195200,36.36,72860.39,0.0,0.78468,0.00012,19.64995]
[1779946196205,36.36,72857.1,0.0,0.78429,0.00012,19.66969]
[1779946201238,36.36,72861.02,0.0,0.78478,0.00012,19.6445]
[1779946206275,36.35,72861.08,0.0,0.78481,0.00012,19.64295]
[1779946211309,36.35,72859.87,0.0,0.78469,0.00012,19.64905]
[1779946213324,36.35,72865.41,0.0,0.78536,0.00012,19.61494]
[1779946214330,36.35,72875.71,0.0,0.78659,0.00012,19.55213]
[1779946216345,36.35,72887.4,0.0,0.78799,0.00012,19.48045]
[1779946220373,36.34,72898.26,0.0,0.78929,0.00012,19.41315]
[1779946221381,36.34,72903.42,0.0,0.78991,0.00012,19.38141]
[1779946226415,36.34,72906.02,0.0,0.79022,0.00012,19.36477]
[1779946231448,36.34,72908.03,0.0,0.7905,0.00012,19.3482]
[1779946236484,36.34,72911.57,0.0,0.79093,0.00012,19.32577]
[1779946241526,36.34,72916.18,0.0,0.79148,0.00012,19.29676]
[1779946246556,36.33,72917.38,0.0,0.79164,0.00012,19.28877]
[1779946249575,36.33,72926.1,0.0,0.79267,0.00012,19.23465]
[1779946252596,36.33,72932.74,0.0,0.79345,0.00012,19.19317]
[1779946255618,36.33,72936.12,0.0,0.79385,0.00012,19.17216]
[1779946260655,36.33,72935.35,0.0,0.79376,0.00012,19.17684]
[1779946261667,36.33,72950.06,0.0,0.79548,0.00012,19.08586]
[1779946262683,36.33,72950.06,0.0,0.79548,0.00012,19.08571]
[1779946263687,36.33,72955.89,0.0,0.79616,0.00012,19.0495]
[1779946265702,36.33,72962.46,0.0,0.79692,0.00012,19.00867]
[1779946267730,36.33,72969.86,0.0,0.79778,0.00012,18.96271]
[1779946269753,36.33,72963.66,0.0,0.79706,0.00012,19.00095]
[1779946271774,36.33,72973.73,0.0,0.79823,0.00012,18.93814]
[1779946273788,36.33,72972.91,0.0,0.79814,0.00012,18.94299]
[1779946274788,36.33,72965.02,0.0,0.79723,0.00012,18.99198]
[1779946275794,36.33,72959.72,0.0,0.79662,0.00012,19.0248]
[1779946280830,36.33,72957.25,0.0,0.79634,0.00012,19.03987]
[1779946285866,36.33,72957.03,0.0,0.79631,0.00012,19.04112]
[1779946286872,36.32,72947.47,0.0,0.7952,0.00012,19.10028]
[1779946287879,36.32,72947.16,0.0,0.79517,0.00012,19.10211]
[1779946289893,36.32,72953.24,0.0,0.79588,0.00012,19.06435]
[1779946294929,36.32,72953.73,0.0,0.79596,0.00012,19.05765]
[1779946299965,36.32,72953.55,0.0,0.79594,0.00012,19.05865]
[1779946305000,36.32,72952.23,0.0,0.79579,0.00012,19.06669]
[1779946310039,36.32,72954.32,0.0,0.79604,0.00012,19.05367]
[1779946315069,36.32,72956.12,0.0,0.79625,0.00012,19.04256]
[1779946320104,36.32,72952.56,0.0,0.79583,0.00012,19.06469]
[1779946324134,36.32,72947.53,0.0,0.79524,0.00012,19.09594]
[1779946325142,36.32,72921.59,0.0,0.79221,0.00012,19.25611]
[1779946326149,36.32,72921.38,0.0,0.79219,0.00012,19.25743]
[1779946331184,36.32,72925.46,0.0,0.79266,0.00012,19.23247]
[1779946335212,36.32,72917.78,0.0,0.79176,0.00012,19.27987]
[1779946336219,36.32,72915.05,0.0,0.79144,0.00012,19.29663]
[1779946341254,36.32,72913.78,0.0,0.7913,0.00012,19.30421]
[1779946343268,36.32,72897.63,0.0,0.78939,0.00012,19.40318]
[1779946344275,36.32,72893.27,0.0,0.78888,0.00012,19.42977]
[1779946345282,36.32,72888.23,0.0,0.78829,0.00012,19.46047]
[1779946347303,36.32,72874.33,0.0,0.78663,0.00012,19.54521]
[1779946351328,36.32,72890.84,0.0,0.78863,0.00012,19.44047]
[1779946355359,36.32,72897.4,0.0,0.78941,0.00012,19.39999]
[1779946359386,36.32,72892.21,0.0,0.7888,0.00012,19.43151]
[1779946364426,36.32,72896.07,0.0,0.78928,0.00012,19.4069]
[1779946365428,36.32,72902.01,0.0,0.78998,0.00012,19.37037]
[1779946371315,36.31,72917.54,0.0,0.79182,0.00012,19.27436]
[1779946376505,36.31,72918.55,0.0,0.79194,0.00012,19.26813]
[1779946381542,36.31,72919.67,0.0,0.79208,0.00012,19.2606]
[1779946386598,36.31,72917.22,0.0,0.79181,0.00012,19.2748]
[1779946391635,36.31,72922.49,0.0,0.79245,0.00012,19.24155]
[1779946396669,36.31,72930.11,0.0,0.79335,0.00012,19.19373]
[1779946399689,36.3,72934.07,0.0,0.79383,0.00012,19.16869]
[1779946404725,36.3,72933.31,0.0,0.79375,0.00012,19.17258]
[1779946405731,36.3,72923.06,0.0,0.79256,0.00012,19.23563]
[1779946406739,36.3,72920.32,0.0,0.79224,0.00012,19.25226]
[1779946409761,36.3,72925.55,0.0,0.79287,0.00012,19.21932]
[1779946410767,36.3,72915.35,0.0,0.79167,0.00012,19.28206]
[1779946411774,36.3,72916.33,0.0,0.79181,0.00012,19.27233]
[1779946413788,36.3,72907.26,0.0,0.79075,0.00012,19.32789]
[1779946414797,36.3,72904.1,0.0,0.79038,0.00012,19.3472]
[1779946416809,36.3,72874.45,0.0,0.78686,0.00012,19.5286]
[1779946417817,36.29,72873.49,0.0,0.78675,0.00012,19.53425]
[1779946420838,36.29,72841.45,0.0,0.78291,0.00012,19.72897]
[1779946421844,36.29,72839.14,0.0,0.78264,0.00012,19.74276]
[1779946423858,36.29,72846.61,0.0,0.78355,0.00012,19.69703]
[1779946424865,36.29,72856.99,0.0,0.7848,0.00012,19.63379]
[1779946425873,36.29,72848.84,0.0,0.78382,0.00012,19.6831]
[1779946426879,36.29,72847.85,0.0,0.78371,0.00012,19.68884]
[1779946431914,36.29,72850.51,0.0,0.78406,0.00012,19.6713]
[1779946432921,36.29,72857.48,0.0,0.7849,0.00012,19.62865]
[1779946433930,36.28,72864.38,0.0,0.78573,0.00012,19.5864]
[1779946434935,36.28,72865.49,0.0,0.78587,0.00012,19.57933]
[1779946439970,36.28,72872.48,0.0,0.78673,0.00012,19.53524]
[1779946441984,36.28,72874.4,0.0,0.78697,0.00012,19.52292]
[1779946445012,36.27,72893.73,0.0,0.78928,0.00012,19.40372]
[1779946446014,36.27,72896.06,0.0,0.78956,0.00012,19.38922]
[1779946449036,36.27,72902.75,0.0,0.79037,0.00012,19.34723]
[1779946454071,36.27,72903.57,0.0,0.79049,0.00012,19.34089]
[1779946459105,36.26,72904.93,0.0,0.79068,0.00012,19.3309]
[1779946464140,36.26,72909.7,0.0,0.79128,0.00012,19.29977]
[1779946469176,36.25,72911.52,0.0,0.79152,0.00012,19.28689]
[1779946475218,36.25,72910.6,0.0,0.79148,0.00012,19.28705]
[1779946480257,36.24,72928.13,0.0,0.79357,0.00012,19.17715]
[1779946481268,36.24,72932.2,0.0,0.79405,0.00012,19.15175]
[1779946485297,36.24,72940.33,0.0,0.79501,0.00012,19.10047]
[1779946486304,36.24,72945.26,0.0,0.79559,0.00012,19.06959]
[1779946488316,36.24,72951.03,0.0,0.79628,0.00012,19.0331]
[1779946489325,36.23,72951.13,0.0,0.79629,0.00012,19.03219]
[1779946491337,36.23,72944.56,0.0,0.79554,0.00012,19.07239]
[1779946495365,36.23,72942.77,0.0,0.79535,0.00012,19.08218]
[1779946500401,36.22,72942.65,0.0,0.79537,0.00012,19.08134]
[1779946501406,36.22,72926.82,0.0,0.79353,0.00012,19.17909]
[1779946502414,36.22,72926.82,0.0,0.79353,0.00012,19.17881]
[1779946504428,36.22,72924.89,0.0,0.79332,0.00012,19.1901]
[1779946509463,36.22,72922.78,0.0,0.7931,0.00012,19.20153]
[1779946513498,36.21,72881.14,0.0,0.7882,0.00012,19.45664]
[1779946514507,36.21,72870.89,0.0,0.78698,0.00012,19.51919]
[1779946515512,36.21,72872.46,0.0,0.78718,0.00012,19.50926]
[1779946516518,36.21,72886.55,0.0,0.78886,0.00012,19.42243]
[1779946517525,36.21,72890.24,0.0,0.78931,0.00012,19.39942]
[1779946519541,36.21,72884.74,0.0,0.78866,0.00012,19.43257]
[1779946522380,36.2,72878.67,0.0,0.78796,0.00012,19.46871]
[1779946523570,36.2,72875.74,0.0,0.78763,0.00012,19.48586]
[1779946528601,36.19,72872.74,0.0,0.7873,0.00012,19.50254]
[1779946532450,36.19,72879.78,0.0,0.78818,0.00012,19.45497]
[1779946535651,36.19,72885.52,0.0,0.78888,0.00012,19.41876]
[1779946540686,36.19,72881.93,0.0,0.78848,0.00012,19.43978]
[1779946545722,36.18,72879.72,0.0,0.78824,0.00012,19.45201]
[1779946550757,36.18,72882.43,0.0,0.78859,0.00012,19.43389]
[1779946553778,36.18,72875.18,0.0,0.78774,0.00012,19.47772]
[1779946558813,36.17,72871.71,0.0,0.78734,0.00012,19.49812]
[1779946562842,36.17,72879.89,0.0,0.78833,0.00012,19.44721]
[1779946563848,36.17,72881.25,0.0,0.78849,0.00012,19.4387]
[1779946568938,36.17,72874.38,0.0,0.78769,0.00012,19.48015]
[1779946571914,36.17,72875.76,0.0,0.78786,0.00012,19.47111]
[1779946574937,36.16,72858.83,0.0,0.78584,0.00012,19.57445]
[1779946575943,36.16,72855.29,0.0,0.78542,0.00012,19.5959]
[1779946580979,36.16,72852.02,0.0,0.78505,0.00012,19.61476]
[1779946586013,36.16,72852.96,0.0,0.78519,0.00012,19.60782]
[1779946587021,36.16,72863.54,0.0,0.78646,0.00012,19.54277]
[1779946588029,36.16,72866.79,0.0,0.78686,0.00012,19.52261]
[1779946593064,36.15,72863.98,0.0,0.78656,0.00012,19.53528]
[1779946594076,36.15,72862.05,0.0,0.78634,0.00012,19.54686]
[1779946599108,36.15,72861.9,0.0,0.78634,0.00012,19.54641]
[1779946604142,36.14,72856.91,0.0,0.78577,0.00012,19.57554]
[1779946609177,36.14,72863.12,0.0,0.78655,0.00012,19.53594]
[1779946611195,36.14,72878.35,0.0,0.78838,0.00012,19.44177]
[1779946612201,36.14,72881.86,0.0,0.78881,0.00012,19.41984]
[1779946617236,36.13,72881.78,0.0,0.78882,0.00012,19.41887]
[1779946619250,36.13,72888.09,0.0,0.78959,0.00012,19.37947]
[1779946624285,36.13,72890.09,0.0,0.78985,0.00012,19.36582]
[1779946629320,36.12,72891.84,0.0,0.79008,0.00012,19.35352]
[1779946634356,36.12,72896.09,0.0,0.79062,0.00012,19.32561]
[1779946639392,36.11,72895.81,0.0,0.79062,0.00012,19.32556]
[1779946643419,36.11,72910.92,0.0,0.79243,0.00012,19.23063]
[1779946644425,36.1,72916.14,0.0,0.79305,0.00012,19.19789]
[1779946646438,36.1,72910.4,0.0,0.79239,0.00012,19.23279]
[1779946651477,36.1,72907.73,0.0,0.79213,0.00012,19.2442]
[1779946655504,36.09,72893.33,0.0,0.79045,0.00012,19.33187]
[1779946656511,36.09,72892.07,0.0,0.79031,0.00012,19.33933]
[1779946661545,36.09,72891.36,0.0,0.79025,0.00012,19.34206]
[1779946666582,36.08,72900.74,0.0,0.79139,0.00012,19.28243]
[1779946668595,36.08,72905.33,0.0,0.79195,0.00012,19.25354]
[1779946673630,36.08,72903.65,0.0,0.79177,0.00012,19.26297]
[1779946678666,36.08,72901.46,0.0,0.79152,0.00012,19.27554]
[1779946683701,36.07,72899.38,0.0,0.7913,0.00012,19.28705]
[1779946688737,36.07,72898.3,0.0,0.7912,0.00012,19.2925]
[1779946691770,36.07,72917.04,0.0,0.79342,0.00012,19.17569]
[1779946693591,36.06,72926.81,0.0,0.79458,0.00012,19.11431]
[1779946698818,36.06,72929.64,0.0,0.79494,0.00012,19.09548]
[1779946704860,36.06,72924.99,0.0,0.79442,0.00012,19.123]
[1779946707881,36.05,72916.28,0.0,0.79341,0.00012,19.17639]
[1779946708890,36.05,72911.42,0.0,0.79284,0.00012,19.20636]
[1779946713924,36.05,72912.25,0.0,0.79299,0.00012,19.19634]
[1779946718958,36.05,72909.17,0.0,0.79265,0.00012,19.21386]
[1779946723994,36.04,72907.84,0.0,0.79252,0.00012,19.22076]
[1779946729029,36.04,72906.85,0.0,0.79242,0.00012,19.22605]
[1779946734075,36.04,72906.27,0.0,0.79236,0.00012,19.22889]
[1779946739111,36.03,72904.81,0.0,0.7922,0.00012,19.23718]
[1779946744145,36.03,72904.98,0.0,0.79224,0.00012,19.23528]
[1779946749188,36.03,72903.9,0.0,0.79214,0.00012,19.24064]
[1779946754218,36.02,72905.16,0.0,0.79231,0.00012,19.23136]
[1779946759260,36.02,72903.8,0.0,0.79218,0.00012,19.2384]
[1779946764287,36.02,72916.07,0.0,0.79365,0.00012,19.16064]
[1779946765294,36.01,72919.3,0.0,0.79404,0.00012,19.14027]
[1779946770331,36.01,72917.72,0.0,0.79387,0.00012,19.14897]
[1779946775364,36.01,72918.75,0.0,0.79404,0.00012,19.138]
[1779946777378,36.01,72930.54,0.0,0.79543,0.00012,19.06399]
[1779946778384,36.01,72933.85,0.0,0.79582,0.00012,19.04315]
[1779946783421,36.0,72934.5,0.0,0.79591,0.00012,19.03837]
[1779946789464,36.0,72936.73,0.0,0.7962,0.00012,19.02324]
[1779946794498,36.0,72935.04,0.0,0.79601,0.00012,19.03313]
[1779946800541,36.0,72935.49,0.0,0.79608,0.00012,19.02949]
[1779946805576,35.99,72935.05,0.0,0.79604,0.00012,19.03152]
[1779946810610,35.99,72940.43,0.0,0.79668,0.00012,18.99716]
[1779946813636,35.99,72949.05,0.0,0.7977,0.00012,18.94263]
[1779946814639,35.99,72947.52,0.0,0.79752,0.00012,18.95201]
[1779946819673,35.99,72946.26,0.0,0.7974,0.00012,18.95872]
[1779946824714,35.98,72947.6,0.0,0.79757,0.00012,18.94917]
[1779946825717,35.98,72953.81,0.0,0.7983,0.00012,18.91]
[1779946826724,35.98,72957.02,0.0,0.79868,0.00012,18.88967]
[1779946830752,35.98,72944.41,0.0,0.79722,0.00012,18.96815]
[1779946831759,35.98,72942.21,0.0,0.79699,0.00012,18.97829]
[1779946834784,35.98,72947.79,0.0,0.79765,0.00012,18.94274]
[1779946839819,35.98,72948.16,0.0,0.79771,0.00012,18.9393]
[1779946844854,35.97,72950.16,0.0,0.79797,0.00012,18.92562]
[1779946849888,35.97,72947.47,0.0,0.79767,0.00012,18.94135]
[1779946854925,35.97,72948.64,0.0,0.79783,0.00012,18.93279]
[1779946859960,35.96,72949.22,0.0,0.79792,0.00012,18.92799]
[1779946866004,35.96,72950.07,0.0,0.79805,0.00012,18.92123]
[1779946871044,35.95,72951.09,0.0,0.79819,0.00012,18.91365]
[1779946876075,35.95,72954.5,0.0,0.7986,0.00012,18.8911]
[1779946882118,35.95,72953.94,0.0,0.79856,0.00012,18.89313]
[1779946887152,35.94,72952.87,0.0,0.79846,0.00012,18.89877]
[1779946895020,35.94,72953.22,0.0,0.79855,0.00012,18.89148]
[1779946900243,35.94,72945.55,0.0,0.79768,0.00012,18.93831]
[1779946906285,35.93,72943.05,0.0,0.79742,0.00012,18.9525]
[1779946911320,35.93,72939.9,0.0,0.79706,0.00012,18.97144]
[1779946912329,35.93,72934.25,0.0,0.7964,0.00012,19.00667]
[1779946914343,35.93,72932.32,0.0,0.79619,0.00012,19.01829]
[1779946919379,35.92,72932.14,0.0,0.79619,0.00012,19.01825]
[1779946924413,35.92,72930.85,0.0,0.79605,0.00012,19.02534]
[1779946928441,35.92,72935.95,0.0,0.79666,0.00012,18.99266]
[1779946933476,35.92,72934.51,0.0,0.79651,0.00012,19.00104]
[1779946938512,35.92,72938.11,0.0,0.79694,0.00012,18.97785]
[1779946941533,35.91,72931.65,0.0,0.79619,0.00012,19.01807]
[1779946946570,35.91,72930.17,0.0,0.79603,0.00012,19.02671]
[1779946951602,35.91,72930.92,0.0,0.79615,0.00012,19.01787]
[1779946957650,35.91,72930.67,0.0,0.79613,0.00012,19.01878]
[1779946962686,35.91,72933.21,0.0,0.79644,0.00012,19.00235]
[1779946968726,35.91,72938.2,0.0,0.79704,0.00012,18.97]
[1779946973762,35.9,72938.43,0.0,0.79708,0.00012,18.96773]
[1779946978797,35.9,72931.68,0.0,0.79631,0.00012,19.00932]
[1779946983859,35.9,72927.86,0.0,0.79587,0.00012,19.03266]
[1779946984868,35.9,72920.73,0.0,0.79503,0.00012,19.07719]
[1779946985876,35.9,72920.88,0.0,0.79505,0.00012,19.07606]
[1779946990910,35.9,72919.91,0.0,0.79496,0.00012,19.08119]
[1779946994937,35.89,72911.63,0.0,0.79399,0.00012,19.13221]
[1779946999973,35.89,72910.75,0.0,0.79391,0.00012,19.13651]
[1779947006015,35.89,72910.07,0.0,0.79385,0.00012,19.13939]
[1779947012057,35.88,72907.72,0.0,0.79363,0.00012,19.14922]
[1779947017092,35.88,72908.79,0.0,0.79377,0.00012,19.14153]
[1779947020112,35.88,72915.22,0.0,0.79454,0.00012,19.10075]
[1779947025932,35.87,72912.46,0.0,0.79423,0.00012,19.11709]
[1779947031189,35.87,72911.8,0.0,0.79417,0.00012,19.12039]
[1779947033203,35.87,72905.99,0.0,0.79349,0.00012,19.15636]
[1779947038237,35.87,72905.51,0.0,0.79345,0.00012,19.15831]
[1779947043274,35.86,72905.11,0.0,0.79342,0.00012,19.15981]
[1779947049316,35.86,72904.68,0.0,0.79339,0.00012,19.16128]
[1779947054352,35.86,72906.9,0.0,0.79367,0.00012,19.14672]
[1779947056151,35.86,72915.2,0.0,0.79465,0.00012,19.09448]
[1779947060394,35.86,72920.34,0.0,0.79527,0.00012,19.06168]
[1779947065429,35.86,72920.26,0.0,0.79527,0.00012,19.0617]
[1779947070467,35.85,72919.43,0.0,0.79518,0.00012,19.06629]
[1779947075500,35.85,72919.22,0.0,0.7952,0.00012,19.06337]
[1779947080536,35.85,72920.1,0.0,0.79531,0.00012,19.05711]
[1779947085572,35.85,72921.0,0.0,0.79544,0.00012,19.05068]
[1779947087586,35.85,72927.88,0.0,0.79625,0.00012,19.00722]
[1779947091614,35.85,72930.6,0.0,0.79658,0.00012,18.9898]
[1779947096649,35.84,72930.33,0.0,0.79656,0.00012,18.99068]
[1779947101684,35.84,72935.95,0.0,0.79724,0.00012,18.95438]
[1779947103699,35.84,72940.32,0.0,0.79775,0.00012,18.92662]
[1779947108733,35.84,72940.12,0.0,0.79774,0.00012,18.92733]
[1779947113768,35.84,72938.51,0.0,0.79756,0.00012,18.93677]
[1779947118803,35.83,72938.16,0.0,0.79753,0.00012,18.93824]
[1779947121826,35.83,72954.66,0.0,0.79947,0.00012,18.83372]
[1779947122832,35.83,72949.02,0.0,0.79882,0.00012,18.86916]
[1779947123841,35.83,72943.52,0.0,0.79818,0.00012,18.90377]
[1779947126860,35.83,72939.86,0.0,0.79775,0.00012,18.92651]
[1779947130895,35.83,72953.57,0.0,0.79936,0.00012,18.83951]
[1779947131901,35.83,72954.96,0.0,0.79955,0.00012,18.82704]
[1779947133920,35.83,72962.21,0.0,0.80041,0.00012,18.78081]
[1779947134927,35.83,72954.55,0.0,0.79951,0.00012,18.82922]
[1779947137945,35.83,72950.52,0.0,0.79905,0.00012,18.85451]
[1779947142980,35.82,72945.84,0.0,0.79852,0.00012,18.88292]
[1779947148015,35.82,72944.29,0.0,0.79834,0.00012,18.89236]
[1779947150032,35.82,72939.19,0.0,0.79775,0.00012,18.92435]
[1779947156071,35.82,72939.14,0.0,0.79775,0.00012,18.92419]
[1779947161106,35.82,72939.37,0.0,0.79779,0.00012,18.92234]
[1779947166140,35.82,72934.85,0.0,0.79726,0.00012,18.95043]
[1779947171175,35.82,72933.58,0.0,0.79712,0.00012,18.95799]
[1779947176211,35.82,72932.63,0.0,0.79702,0.00012,18.96345]
[1779947181246,35.82,72925.31,0.0,0.79617,0.00012,19.00899]
[1779947182255,35.81,72916.63,0.0,0.79515,0.00012,19.06334]
[1779947186282,35.81,72911.42,0.0,0.79454,0.00012,19.09578]
[1779947191316,35.81,72910.58,0.0,0.79447,0.00012,19.09714]
[1779947197161,35.81,72909.6,0.0,0.79436,0.00012,19.10287]
[1779947202393,35.81,72908.96,0.0,0.79429,0.00012,19.1065]
[1779947207430,35.81,72908.27,0.0,0.79422,0.00012,19.11041]
[1779947214479,35.81,72905.8,0.0,0.79394,0.00012,19.1251]
[1779947217302,35.81,72911.16,0.0,0.79458,0.00012,19.09122]
[1779947222536,35.81,72910.4,0.0,0.79449,0.00012,19.09567]
[1779947224549,35.81,72919.6,0.0,0.79558,0.00012,19.03786]
[1779947225557,35.8,72924.7,0.0,0.79619,0.00012,19.00561]
[1779947231598,35.8,72921.28,0.0,0.79581,0.00012,19.02591]
[1779947236639,35.8,72919.04,0.0,0.79555,0.00012,19.0394]
[1779947241671,35.8,72920.04,0.0,0.79567,0.00012,19.0331]
[1779947246706,35.8,72918.54,0.0,0.79549,0.00012,19.04268]
[1779947247721,35.8,72912.15,0.0,0.79474,0.00012,19.08281]
[1779947249731,35.8,72911.67,0.0,0.79468,0.00012,19.08574]
[1779947254766,35.8,72913.74,0.0,0.79495,0.00012,19.06906]
[1779947257788,35.8,72919.23,0.0,0.7956,0.00012,19.03463]
[1779947262823,35.8,72920.96,0.0,0.7958,0.00012,19.02399]
[1779947267858,35.8,72924.76,0.0,0.79626,0.00012,18.99967]
[1779947272897,35.8,72929.68,0.0,0.79684,0.00012,18.96821]
[1779947273902,35.8,72939.39,0.0,0.79799,0.00012,18.90692]
[1779947276924,35.8,72902.98,0.0,0.79369,0.00012,19.13581]
[1779947277929,35.8,72899.39,0.0,0.79326,0.00012,19.15828]
[1779947284979,35.8,72904.28,0.0,0.79385,0.00012,19.12754]
[1779947285988,35.8,72898.33,0.0,0.79314,0.00012,19.16472]
[1779947288001,35.8,72892.42,0.0,0.79244,0.00012,19.20175]
[1779947289007,35.8,72887.4,0.0,0.79184,0.00012,19.2331]
[1779947295049,35.8,72887.82,0.0,0.79189,0.00012,19.23044]
[1779947300086,35.8,72888.66,0.0,0.79199,0.00012,19.22523]
[1779947305119,35.8,72886.28,0.0,0.7917,0.00012,19.24025]
[1779947310155,35.8,72881.82,0.0,0.79117,0.00012,19.26806]
[1779947313176,35.8,72867.1,0.0,0.78943,0.00012,19.35613]
[1779947318213,35.8,72859.72,0.0,0.78854,0.00012,19.40189]
[1779947322241,35.8,72854.26,0.0,0.78788,0.00012,19.436]
[1779947327276,35.8,72852.15,0.0,0.78762,0.00012,19.44928]
[1779947329291,35.8,72845.6,0.0,0.78683,0.00012,19.48988]
[1779947334324,35.8,72844.94,0.0,0.78675,0.00012,19.49388]
[1779947339360,35.8,72845.79,0.0,0.78686,0.00012,19.48857]
[1779947344396,35.8,72848.37,0.0,0.78717,0.00012,19.47263]
[1779947349431,35.8,72846.91,0.0,0.78699,0.00012,19.48163]
[1779947354467,35.8,72847.41,0.0,0.78705,0.00012,19.47854]
[1779947356481,35.8,72832.33,0.0,0.78522,0.00012,19.57168]
[1779947358496,35.8,72825.05,0.0,0.78434,0.00012,19.6165]
[1779947360509,35.8,72839.38,0.0,0.78609,0.00012,19.52788]
[1779947361516,35.8,72845.88,0.0,0.78687,0.00012,19.48764]
[1779947366550,35.8,72844.62,0.0,0.78672,0.00012,19.49544]
[1779947369572,35.8,72859.83,0.0,0.78856,0.00012,19.40098]
[1779947372607,35.8,72898.86,0.0,0.79326,0.00012,19.15408]
[1779947373616,35.8,72911.31,0.0,0.79474,0.00012,19.0761]
[1779947378650,35.8,72910.69,0.0,0.79466,0.00012,19.08032]
[1779947383685,35.8,72907.51,0.0,0.79427,0.00012,19.10064]
[1779947388720,35.8,72905.58,0.0,0.79404,0.00012,19.11291]
[1779947393755,35.8,72906.1,0.0,0.7941,0.00012,19.10979]
[1779947398790,35.8,72907.59,0.0,0.79427,0.00012,19.10058]
[1779947403827,35.8,72907.3,0.0,0.79424,0.00012,19.10257]
[1779947410876,35.8,72907.0,0.0,0.7942,0.00012,19.10464]
[1779947416919,35.8,72907.58,0.0,0.79426,0.00012,19.10118]
[1779947421953,35.8,72908.3,0.0,0.79435,0.00012,19.09686]
[1779947426989,35.8,72907.61,0.0,0.79426,0.00012,19.10142]
[1779947432024,35.8,72909.35,0.0,0.79449,0.00012,19.08725]
[1779947435046,35.8,72916.74,0.0,0.79536,0.00012,19.04101]
[1779947436052,35.8,72919.48,0.0,0.79568,0.00012,19.02387]
[1779947441090,35.8,72921.34,0.0,0.7959,0.00012,19.01221]
[1779947442095,35.8,72914.26,0.0,0.79506,0.00012,19.05673]
[1779947447129,35.8,72912.95,0.0,0.7949,0.00012,19.06519]
[1779947452164,35.81,72912.16,0.0,0.79481,0.00012,19.07029]
[1779947454179,35.81,72918.26,0.0,0.79553,0.00012,19.03204]
[1779947459213,35.81,72915.38,0.0,0.79518,0.00012,19.05022]
[1779947464249,35.81,72914.19,0.0,0.79504,0.00012,19.05778]
[1779947469283,35.81,72915.74,0.0,0.79523,0.00012,19.04791]
[1779947474318,35.8,72916.26,0.0,0.7953,0.00012,19.04411]
[1779947479354,35.8,72916.53,0.0,0.79534,0.00012,19.04188]
[1779947481367,35.8,72924.49,0.0,0.79628,0.00012,18.9917]
[1779947486402,35.8,72927.33,0.0,0.79662,0.00012,18.97363]
[1779947492444,35.8,72930.61,0.0,0.79704,0.00012,18.94918]
[1779947498487,35.8,72933.13,0.0,0.79734,0.00012,18.93308]
[1779947503521,35.8,72934.15,0.0,0.79746,0.00012,18.92643]
[1779947508556,35.8,72935.36,0.0,0.79761,0.00012,18.91853]
[1779947513592,35.8,72937.23,0.0,0.79783,0.00012,18.90647]
[1779947518628,35.8,72937.93,0.0,0.79792,0.00012,18.90182]
[1779947524671,35.8,72939.36,0.0,0.79809,0.00012,18.89254]
[1779947529706,35.8,72943.54,0.0,0.79858,0.00012,18.86599]
[1779947534741,35.8,72943.98,0.0,0.79864,0.00012,18.86316]
[1779947539775,35.8,72947.2,0.0,0.79901,0.00012,18.84282]
[1779947544816,35.8,72938.91,0.0,0.79804,0.00012,18.89513]
[1779947549851,35.79,72935.04,0.0,0.79759,0.00012,18.91921]
[1779947554886,35.79,72937.44,0.0,0.79791,0.00012,18.90018]
[1779947559921,35.79,72938.44,0.0,0.79803,0.00012,18.89356]
[1779947564956,35.79,72939.44,0.0,0.79815,0.00012,18.88694]
[1779947570002,35.79,72939.71,0.0,0.79819,0.00012,18.88493]
[1779947575026,35.79,72939.42,0.0,0.79816,0.00012,18.88642]
[1779947581076,35.79,72938.5,0.0,0.79806,0.00012,18.89182]
[1779947583082,35.79,72927.43,0.0,0.79676,0.00012,18.96159]
[1779947584091,35.79,72926.7,0.0,0.79668,0.00012,18.9662]
[1779947589947,35.79,72926.0,0.0,0.79659,0.00012,18.97076]
[1779947595168,35.79,72935.12,0.0,0.79766,0.00012,18.91348]
[1779947597181,35.79,72939.59,0.0,0.79819,0.00012,18.88521]
[1779947602215,35.79,72939.77,0.0,0.79821,0.00012,18.884]
[1779947607251,35.79,72938.64,0.0,0.79808,0.00012,18.89104]
[1779947612286,35.79,72937.33,0.0,0.79795,0.00012,18.89559]
[1779947617322,35.79,72940.46,0.0,0.79832,0.00012,18.87583]
[1779947622356,35.79,72940.09,0.0,0.79827,0.00012,18.87822]
[1779947627390,35.79,72941.21,0.0,0.79841,0.00012,18.87119]
[1779947630425,35.79,72948.97,0.0,0.79931,0.00012,18.82208]
[1779947635458,35.79,72945.75,0.0,0.79894,0.00012,18.8421]
[1779947640493,35.79,72951.29,0.0,0.7996,0.00012,18.80657]
[1779947645528,35.78,72951.61,0.0,0.79965,0.00012,18.80361]
[1779947650563,35.78,72953.01,0.0,0.79983,0.00012,18.79382]
[1779947655598,35.78,72954.06,0.0,0.79997,0.00012,18.78627]
[1779947663654,35.77,72957.58,0.0,0.80041,0.00012,18.76259]
[1779947670703,35.77,72956.09,0.0,0.80026,0.00012,18.77071]
[1779947675738,35.77,72955.88,0.0,0.80028,0.00012,18.76754]
[1779947680773,35.77,72956.61,0.0,0.80038,0.00012,18.76197]
[1779947685809,35.76,72955.69,0.0,0.80029,0.00012,18.76688]
[1779947690844,35.76,72954.91,0.0,0.80021,0.00012,18.7709]
[1779947694872,35.76,72945.76,0.0,0.79916,0.00012,18.82806]
[1779947700721,35.76,72947.25,0.0,0.79933,0.00012,18.81842]
[1779947705950,35.76,72949.55,0.0,0.7996,0.00012,18.80389]
[1779947710987,35.76,72952.27,0.0,0.79992,0.00012,18.78696]
[1779947716022,35.76,72952.02,0.0,0.79988,0.00012,18.78886]
[1779947722064,35.76,72948.21,0.0,0.79943,0.00012,18.81317]
[1779947727099,35.76,72948.96,0.0,0.79952,0.00012,18.80862]
[1779947732134,35.76,72949.08,0.0,0.79955,0.00012,18.80451]
[1779947737168,35.76,72950.63,0.0,0.79973,0.00012,18.79493]
[1779947742204,35.76,72950.93,0.0,0.79976,0.00012,18.79334]
[1779947747243,35.76,72947.68,0.0,0.79937,0.00012,18.8142]
[1779947752274,35.76,72940.22,0.0,0.7985,0.00012,18.86155]
[1779947753282,35.76,72937.05,0.0,0.79813,0.00012,18.88155]
[1779947758315,35.76,72936.32,0.0,0.79804,0.00012,18.88596]
[1779947760341,35.76,72930.14,0.0,0.79732,0.00012,18.92501]
[1779947762350,35.76,72938.66,0.0,0.79832,0.00012,18.87107]
[1779947763358,35.76,72939.65,0.0,0.79844,0.00012,18.8648]
[1779947768392,35.76,72940.13,0.0,0.79849,0.00012,18.86176]
[1779947773427,35.76,72942.19,0.0,0.79873,0.00012,18.84876]
[1779947778461,35.76,72945.5,0.0,0.79912,0.00012,18.8278]
[1779947784503,35.76,72949.59,0.0,0.7996,0.00012,18.80167]
[1779947789539,35.76,72950.43,0.0,0.79971,0.00012,18.79605]
[1779947794575,35.76,72950.97,0.0,0.79981,0.00012,18.78827]
[1779947796588,35.76,72957.27,0.0,0.80055,0.00012,18.7481]
[1779947801625,35.76,72957.35,0.0,0.80057,0.00012,18.74707]
[1779947807665,35.75,72952.96,0.0,0.80007,0.00012,18.77404]
[1779947810687,35.75,72946.31,0.0,0.7993,0.00012,18.81561]
[1779947815723,35.75,72942.7,0.0,0.79889,0.00012,18.83799]
[1779947820758,35.75,72943.2,0.0,0.79895,0.00012,18.8346]
[1779947821767,35.75,72936.94,0.0,0.79822,0.00012,18.87417]
[1779947826801,35.75,72936.41,0.0,0.79816,0.00012,18.87754]
[1779947827806,35.75,72929.35,0.0,0.79733,0.00012,18.92206]
[1779947832848,35.75,72926.69,0.0,0.79702,0.00012,18.93847]
[1779947837883,35.75,72929.27,0.0,0.79733,0.00012,18.92186]
[1779947842918,35.75,72932.8,0.0,0.79775,0.00012,18.89938]
[1779947847953,35.75,72936.39,0.0,0.79817,0.00012,18.8766]
[1779947852989,35.75,72940.24,0.0,0.79866,0.00012,18.84821]
[1779947858025,35.75,72934.9,0.0,0.79804,0.00012,18.88145]
[1779947863059,35.74,72932.33,0.0,0.79774,0.00012,18.89747]
[1779947868093,35.74,72928.71,0.0,0.79732,0.00012,18.92014]
[1779947873128,35.74,72928.86,0.0,0.79734,0.00012,18.91892]
[1779947878164,35.74,72927.6,0.0,0.7972,0.00012,18.92661]
[1779947881984,35.74,72918.83,0.0,0.79617,0.00012,18.98171]
[1779947883202,35.74,72909.3,0.0,0.79504,0.00012,19.04163]
[1779947888239,35.74,72906.34,0.0,0.7947,0.00012,19.05989]
[1779947893273,35.74,72909.05,0.0,0.79502,0.00012,19.04244]
[1779947894280,35.74,72903.63,0.0,0.79438,0.00012,19.0765]
[1779947899314,35.74,72903.9,0.0,0.79441,0.00012,19.07475]
[1779947906364,35.74,72904.06,0.0,0.79444,0.00012,19.07322]
[1779947911398,35.74,72900.3,0.0,0.79403,0.00012,19.0927]
[1779947916434,35.73,72903.3,0.0,0.7944,0.00012,19.07336]
[1779947921470,35.73,72904.58,0.0,0.79456,0.00012,19.06492]
[1779947927513,35.73,72904.93,0.0,0.79461,0.00012,19.06232]
[1779947932547,35.73,72904.87,0.0,0.79461,0.00012,19.06233]
[1779947937584,35.73,72905.31,0.0,0.79466,0.00012,19.05929]
[1779947941612,35.73,72898.7,0.0,0.79388,0.00012,19.10055]
[1779947946648,35.73,72899.45,0.0,0.79398,0.00012,19.09537]
[1779947951683,35.73,72896.85,0.0,0.79368,0.00012,19.11134]
[1779947956717,35.73,72896.04,0.0,0.79359,0.00012,19.11593]
[1779947961752,35.73,72894.18,0.0,0.79337,0.00012,19.12723]
[1779947966787,35.72,72895.15,0.0,0.7935,0.00012,19.12057]
[1779947971823,35.72,72892.68,0.0,0.79324,0.00012,19.13211]
[1779947976858,35.72,72892.21,0.0,0.7932,0.00012,19.13432]
[1779947981893,35.72,72892.27,0.0,0.79321,0.00012,19.1333]
[1779947986930,35.72,72891.81,0.0,0.79317,0.00012,19.13552]
[1779947991964,35.71,72898.08,0.0,0.79393,0.00012,19.09552]
[1779947996998,35.71,72896.51,0.0,0.79376,0.00012,19.10442]
[1779948002043,35.71,72892.81,0.0,0.79334,0.00012,19.12657]
[1779948007079,35.71,72891.22,0.0,0.79317,0.00012,19.13556]
[1779948012119,35.7,72892.6,0.0,0.79336,0.00012,19.12538]
[1779948017159,35.7,72887.02,0.0,0.79271,0.00012,19.15958]
[1779948022191,35.7,72885.17,0.0,0.7925,0.00012,19.17036]
[1779948027225,35.69,72887.4,0.0,0.79278,0.00012,19.15557]
[1779948028232,35.69,72873.23,0.0,0.79109,0.00012,19.24421]
[1779948033267,35.69,72875.31,0.0,0.79138,0.00012,19.22697]
[1779948036287,35.69,72881.2,0.0,0.79209,0.00012,19.18983]
[1779948038302,35.69,72882.21,0.0,0.79221,0.00012,19.18329]
[1779948041323,35.69,72876.52,0.0,0.79153,0.00012,19.21866]
[1779948046359,35.69,72876.04,0.0,0.79149,0.00012,19.22118]
[1779948051393,35.69,72878.16,0.0,0.79175,0.00012,19.20725]
[1779948056430,35.68,72877.43,0.0,0.79168,0.00012,19.21125]
[1779948061469,35.68,72878.8,0.0,0.79185,0.00012,19.20208]
[1779948066502,35.68,72883.68,0.0,0.79244,0.00012,19.17101]
[1779948067508,35.68,72897.66,0.0,0.79412,0.00012,19.08275]
[1779948072543,35.68,72903.81,0.0,0.79487,0.00012,19.04305]
[1779948074558,35.68,72910.31,0.0,0.79565,0.00012,19.00177]
[1779948078606,35.68,72914.8,0.0,0.79619,0.00012,18.97305]
[1779948081611,35.67,72924.63,0.0,0.79735,0.00012,18.9108]
[1779948083624,35.67,72922.04,0.0,0.79705,0.00012,18.92721]
[1779948084630,35.67,72916.17,0.0,0.79635,0.00012,18.9643]
[1779948086644,35.67,72915.54,0.0,0.79628,0.00012,18.96819]
[1779948091681,35.67,72917.02,0.0,0.79648,0.00012,18.95508]
[1779948096718,35.67,72920.37,0.0,0.79688,0.00012,18.93379]
[1779948101751,35.67,72921.19,0.0,0.79698,0.00012,18.92853]
[1779948106786,35.67,72922.59,0.0,0.79715,0.00012,18.91962]
[1779948111823,35.67,72921.29,0.0,0.797,0.00012,18.92778]
[1779948116862,35.67,72922.49,0.0,0.79714,0.00012,18.92011]
[1779948119879,35.67,72914.57,0.0,0.7962,0.00012,18.97011]
[1779948124915,35.67,72924.04,0.0,0.79733,0.00012,18.90996]
[1779948126928,35.67,72925.15,0.0,0.79746,0.00012,18.90296]
[1779948131963,35.67,72927.37,0.0,0.79772,0.00012,18.88911]
[1779948136998,35.67,72922.5,0.0,0.79714,0.00012,18.92016]
[1779948140022,35.67,72916.75,0.0,0.79646,0.00012,18.95651]
[1779948144048,35.67,72910.83,0.0,0.79576,0.00012,18.99374]
[1779948149084,35.67,72906.34,0.0,0.79523,0.00012,19.02175]
[1779948154120,35.67,72905.22,0.0,0.79513,0.00012,19.02477]
[1779948159154,35.67,72902.44,0.0,0.79481,0.00012,19.04157]
[1779948164187,35.67,72903.49,0.0,0.79495,0.00012,19.03426]
[1779948165195,35.67,72911.89,0.0,0.79595,0.00012,18.98121]
[1779948170230,35.67,72913.5,0.0,0.79615,0.00012,18.9708]
[1779948173252,35.67,72918.4,0.0,0.79673,0.00012,18.93978]
[1779948178289,35.67,72920.76,0.0,0.797,0.00012,18.92502]
[1779948181310,35.67,72909.31,0.0,0.79565,0.00012,18.9974]
[1779948182320,35.67,72909.31,0.0,0.79565,0.00012,18.99735]
[1779948187352,35.66,72910.73,0.0,0.79582,0.00012,18.98806]
[1779948192386,35.66,72912.59,0.0,0.79605,0.00012,18.97602]
[1779948197422,35.66,72910.65,0.0,0.79582,0.00012,18.98795]
[1779948204247,35.66,72908.69,0.0,0.7956,0.00012,18.99977]
[1779948209506,35.66,72907.01,0.0,0.79541,0.00012,19.01002]
[1779948210515,35.66,72913.11,0.0,0.79613,0.00012,18.97147]
[1779948211520,35.66,72913.11,0.0,0.79616,0.00012,18.96791]
[1779948212527,35.66,72918.85,0.0,0.79684,0.00012,18.93168]
[1779948217562,35.66,72917.27,0.0,0.79665,0.00012,18.94188]
[1779948222597,35.66,72915.71,0.0,0.79646,0.00012,18.95189]
[1779948227633,35.66,72914.93,0.0,0.79636,0.00012,18.95701]
[1779948230655,35.66,72922.02,0.0,0.7972,0.00012,18.91239]
[1779948235688,35.66,72921.32,0.0,0.79711,0.00012,18.91734]
[1779948240723,35.67,72924.75,0.0,0.7975,0.00012,18.89616]
[1779948245763,35.66,72924.82,0.0,0.79752,0.00012,18.89507]
[1779948250799,35.66,72923.13,0.0,0.79733,0.00012,18.9055]
[1779948255834,35.66,72924.12,0.0,0.79744,0.00012,18.89922]
[1779948260871,35.66,72921.08,0.0,0.79708,0.00012,18.91895]
[1779948267919,35.67,72918.52,0.0,0.79676,0.00012,18.9358]
[1779948269935,35.67,72912.25,0.0,0.79602,0.00012,18.97557]
[1779948271950,35.67,72913.95,0.0,0.79624,0.00012,18.96137]
[1779948272956,35.67,72925.0,0.0,0.79755,0.00012,18.89144]
[1779948273963,35.67,72925.56,0.0,0.79762,0.00012,18.88789]
[1779948278997,35.67,72924.37,0.0,0.79748,0.00012,18.89536]
[1779948284032,35.67,72924.97,0.0,0.79755,0.00012,18.89149]
[1779948289070,35.67,72927.13,0.0,0.79781,0.00012,18.87742]
[1779948294103,35.66,72927.45,0.0,0.79786,0.00012,18.87473]
[1779948300146,35.66,72926.44,0.0,0.79776,0.00012,18.88018]
[1779948305180,35.66,72927.44,0.0,0.79788,0.00012,18.87348]
[1779948310218,35.66,72928.08,0.0,0.79796,0.00012,18.86929]
[1779948315252,35.66,72930.38,0.0,0.79823,0.00012,18.85459]
[1779948320287,35.66,72931.26,0.0,0.79834,0.00012,18.84893]
[1779948325322,35.66,72931.67,0.0,0.79839,0.00012,18.84622]
[1779948334385,35.66,72931.58,0.0,0.79841,0.00012,18.84307]
[1779948339421,35.66,72932.13,0.0,0.79847,0.00012,18.83949]
[1779948345462,35.66,72933.82,0.0,0.79867,0.00012,18.82873]
[1779948353517,35.66,72934.4,0.0,0.79876,0.00012,18.82421]
[1779948358553,35.65,72934.76,0.0,0.79881,0.00012,18.82125]
[1779948363589,35.65,72935.07,0.0,0.79886,0.00012,18.81861]
[1779948368626,35.65,72935.12,0.0,0.79888,0.00012,18.81763]
[1779948373659,35.65,72934.38,0.0,0.7988,0.00012,18.82165]
[1779948375443,35.65,72929.2,0.0,0.79819,0.00012,18.85441]
[1779948380707,35.65,72933.5,0.0,0.7987,0.00012,18.82718]
[1779948385742,35.65,72932.87,0.0,0.79864,0.00012,18.83045]
[1779948389773,35.64,72925.08,0.0,0.79773,0.00012,18.87944]
[1779948390779,35.64,72918.44,0.0,0.79694,0.00012,18.92146]
[1779948393800,35.64,72910.73,0.0,0.79606,0.00012,18.96654]
[1779948396832,35.64,72901.39,0.0,0.79495,0.00012,19.0252]
[1779948399852,35.64,72886.53,0.0,0.79319,0.00012,19.11827]
[1779948404887,35.64,72884.2,0.0,0.79292,0.00012,19.1324]
[1779948409922,35.64,72885.27,0.0,0.79305,0.00012,19.1254]
[1779948414957,35.64,72880.31,0.0,0.79245,0.00012,19.15662]
[1779948419991,35.64,72882.67,0.0,0.79274,0.00012,19.14187]
[1779948424024,35.64,72891.73,0.0,0.79382,0.00012,19.08487]
[1779948425030,35.64,72887.99,0.0,0.79337,0.00012,19.10837]
[1779948430067,35.64,72892.82,0.0,0.79396,0.00012,19.07768]
[1779948435102,35.64,72892.42,0.0,0.79391,0.00012,19.08001]
[1779948440138,35.64,72897.84,0.0,0.79456,0.00012,19.04575]
[1779948445174,35.64,72897.83,0.0,0.79457,0.00012,19.04518]
[1779948449200,35.63,72905.9,0.0,0.79554,0.00012,18.99377]
[1779948451217,35.63,72911.64,0.0,0.79625,0.00012,18.95382]
[1779948453231,35.63,72917.11,0.0,0.7969,0.00012,18.91917]
[1779948458265,35.63,72917.38,0.0,0.79694,0.00012,18.91714]
[1779948463300,35.63,72915.67,0.0,0.79674,0.00012,18.9275]
[1779948468335,35.63,72915.43,0.0,0.79671,0.00012,18.92907]
[1779948473371,35.63,72916.85,0.0,0.79688,0.00012,18.9202]
[1779948478410,35.63,72920.19,0.0,0.79727,0.00012,18.89927]
[1779948479412,35.63,72925.46,0.0,0.79789,0.00012,18.86596]
[1779948484447,35.63,72926.76,0.0,0.79805,0.00012,18.85759]
[1779948487474,35.63,72932.35,0.0,0.79871,0.00012,18.82189]
[1779948492511,35.63,72932.28,0.0,0.79871,0.00012,18.82199]
[1779948493517,35.63,72919.02,0.0,0.79715,0.00012,18.90596]
[1779948498553,35.63,72922.42,0.0,0.79754,0.00012,18.88473]
[1779948500568,35.63,72917.13,0.0,0.79691,0.00012,18.91838]
[1779948503589,35.63,72911.45,0.0,0.79624,0.00012,18.95447]
[1779948507621,35.63,72894.04,0.0,0.79417,0.00012,19.06424]
[1779948508628,35.63,72886.03,0.0,0.79321,0.00012,19.11463]
[1779948510642,35.63,72878.39,0.0,0.7923,0.00012,19.16249]
[1779948515678,35.63,72879.5,0.0,0.79246,0.00012,19.1515]
[1779948520714,35.63,72881.43,0.0,0.7927,0.00012,19.13894]
[1779948523735,35.63,72886.96,0.0,0.79337,0.00012,19.10398]
[1779948527766,35.63,72894.22,0.0,0.79424,0.00012,19.05813]
[1779948532799,35.63,72893.68,0.0,0.79418,0.00012,19.06155]
[1779948536591,35.63,72882.91,0.0,0.79289,0.00012,19.12923]
[1779948541863,35.63,72883.11,0.0,0.79292,0.00012,19.12754]
[1779948546899,35.63,72881.44,0.0,0.79273,0.00012,19.13757]
[1779948551934,35.62,72883.15,0.0,0.79294,0.00012,19.12637]
[1779948553947,35.62,72891.36,0.0,0.79393,0.00012,19.07461]
[1779948556731,35.62,72905.7,0.0,0.79564,0.00012,18.98402]
[1779948562003,35.62,72906.78,0.0,0.79577,0.00012,18.97692]
[1779948567037,35.62,72906.24,0.0,0.79571,0.00012,18.98006]
[1779948572073,35.62,72905.98,0.0,0.79571,0.00012,18.97787]
[1779948577109,35.62,72906.36,0.0,0.79576,0.00012,18.97518]
[1779948582144,35.62,72906.42,0.0,0.79577,0.00012,18.97456]
[1779948587178,35.62,72905.28,0.0,0.79564,0.00012,18.98146]
[1779948592220,35.62,72903.54,0.0,0.79544,0.00012,18.99214]
[1779948597250,35.62,72900.71,0.0,0.79511,0.00012,19.00965]
[1779948598255,35.62,72894.31,0.0,0.79435,0.00012,19.04995]
[1779948600273,35.62,72889.83,0.0,0.79382,0.00012,19.07794]
[1779948605307,35.61,72891.72,0.0,0.79406,0.00012,19.06534]
[1779948610345,35.61,72891.83,0.0,0.79408,0.00012,19.06397]
[1779948615378,35.61,72893.9,0.0,0.79434,0.00012,19.05026]
[1779948621421,35.61,72892.94,0.0,0.79424,0.00012,19.05556]
[1779948623435,35.61,72886.64,0.0,0.79349,0.00012,19.09495]
[1779948628470,35.61,72891.31,0.0,0.79406,0.00012,19.0652]
[1779948633506,35.61,72890.67,0.0,0.79401,0.00012,19.06562]
[1779948638540,35.61,72890.31,0.0,0.79397,0.00012,19.06783]
[1779948640554,35.61,72897.25,0.0,0.7948,0.00012,19.02402]
[1779948641561,35.61,72899.25,0.0,0.79503,0.00012,19.01144]
[1779948646596,35.61,72905.77,0.0,0.79581,0.00012,18.97032]
[1779948651632,35.6,72912.78,0.0,0.79665,0.00012,18.92567]
[1779948653647,35.6,72898.03,0.0,0.7949,0.00012,19.01875]
[1779948654653,35.6,72896.47,0.0,0.79471,0.00012,19.02852]
[1779948656668,35.6,72892.57,0.0,0.79425,0.00012,19.0529]
[1779948661705,35.6,72896.81,0.0,0.79476,0.00012,19.02576]
[1779948663718,35.6,72902.27,0.0,0.79541,0.00012,18.99136]
[1779948668754,35.6,72899.97,0.0,0.79513,0.00012,19.0061]
[1779948674796,35.6,72898.36,0.0,0.79495,0.00012,19.01589]
[1779948679831,35.6,72898.93,0.0,0.79502,0.00012,19.01198]
[1779948685873,35.6,72899.05,0.0,0.79505,0.00012,19.01077]
[1779948690907,35.6,72898.19,0.0,0.79495,0.00012,19.01584]
[1779948694936,35.6,72892.75,0.0,0.79433,0.00012,19.04619]
[1779948699971,35.6,72894.88,0.0,0.7946,0.00012,19.0322]
[1779948705012,35.6,72901.9,0.0,0.79544,0.00012,18.98748]
[1779948707811,35.6,72913.29,0.0,0.7968,0.00012,18.91545]
[1779948713063,35.6,72904.95,0.0,0.7958,0.00012,18.9684]
[1779948716086,35.6,72898.85,0.0,0.79508,0.00012,19.00681]
[1779948721120,35.59,72898.44,0.0,0.79504,0.00012,19.00905]
[1779948726156,35.59,72898.85,0.0,0.79509,0.00012,19.0061]
[1779948729222,35.59,72906.56,0.0,0.79601,0.00012,18.95731]
[1779948734258,35.59,72907.33,0.0,0.7961,0.00012,18.95248]
[1779948739294,35.59,72908.77,0.0,0.79627,0.00012,18.94342]
[1779948742314,35.59,72913.85,0.0,0.79687,0.00012,18.91135]
[1779948747349,35.59,72914.55,0.0,0.79695,0.00012,18.90717]
[1779948752384,35.6,72912.47,0.0,0.79672,0.00012,18.91708]
[1779948757419,35.59,72912.08,0.0,0.79668,0.00012,18.91948]
[1779948762457,35.59,72911.68,0.0,0.79663,0.00012,18.9219]
[1779948767489,35.59,72910.02,0.0,0.79644,0.00012,18.93233]
[1779948772523,35.59,72908.6,0.0,0.79627,0.00012,18.94121]
[1779948777559,35.59,72910.53,0.0,0.7965,0.00012,18.929]
[1779948779573,35.59,72895.71,0.0,0.79473,0.00012,19.0228]
[1779948780580,35.59,72894.13,0.0,0.79455,0.00012,19.03276]
[1779948785615,35.59,72893.48,0.0,0.79447,0.00012,19.03672]
[1779948790650,35.59,72891.21,0.0,0.7942,0.00012,19.0512]
[1779948795684,35.59,72893.13,0.0,0.79442,0.00012,19.03926]
[1779948797699,35.59,72882.28,0.0,0.79312,0.00012,19.10766]
[1779948798706,35.59,72880.45,0.0,0.7929,0.00012,19.11916]
[1779948799713,35.59,72875.42,0.0,0.7923,0.00012,19.15078]
[1779948804748,35.59,72876.09,0.0,0.79239,0.00012,19.14622]
[1779948809783,35.59,72875.0,0.0,0.79226,0.00012,19.15276]
[1779948814817,35.59,72876.44,0.0,0.79247,0.00012,19.13979]
[1779948819854,35.59,72877.89,0.0,0.79265,0.00012,19.13036]
[1779948824889,35.59,72878.46,0.0,0.79272,0.00012,19.12645]
[1779948828922,35.59,72869.52,0.0,0.79165,0.00012,19.18244]
[1779948829929,35.59,72868.19,0.0,0.79149,0.00012,19.19066]
[1779948834965,35.59,72870.3,0.0,0.79176,0.00012,19.17675]
[1779948840014,35.59,72872.11,0.0,0.79199,0.00012,19.1648]
[1779948845040,35.58,72876.86,0.0,0.79257,0.00012,19.13453]
[1779948850074,35.58,72879.03,0.0,0.79283,0.00012,19.12052]
[1779948855110,35.58,72878.06,0.0,0.79272,0.00012,19.12626]
[1779948860144,35.58,72877.78,0.0,0.7927,0.00012,19.12765]
[1779948865178,35.58,72878.54,0.0,0.79279,0.00012,19.12252]
[1779948870214,35.58,72878.38,0.0,0.79278,0.00012,19.12314]
[1779948875250,35.58,72879.14,0.0,0.79291,0.00012,19.11442]
[1779948881291,35.58,72879.0,0.0,0.7929,0.00012,19.11478]
[1779948886327,35.57,72879.33,0.0,0.79295,0.00012,19.11227]
[1779948890354,35.57,72890.68,0.0,0.79431,0.00012,19.0404]
[1779948892367,35.57,72899.05,0.0,0.79531,0.00012,18.98759]
[1779948894382,35.57,72908.67,0.0,0.79645,0.00012,18.9268]
[1779948899418,35.57,72911.84,0.0,0.79683,0.00012,18.90681]
[1779948906469,35.57,72909.6,0.0,0.79656,0.00012,18.92107]
[1779948911504,35.58,72910.3,0.0,0.79664,0.00012,18.91668]
[1779948916540,35.58,72909.05,0.0,0.7965,0.00012,18.92464]
[1779948921573,35.58,72908.42,0.0,0.79642,0.00012,18.92861]
[1779948926611,35.57,72908.67,0.0,0.79645,0.00012,18.92698]
[1779948931648,35.57,72906.24,0.0,0.79619,0.00012,18.93878]
[1779948937691,35.57,72903.16,0.0,0.79582,0.00012,18.95812]
[1779948942725,35.57,72903.12,0.0,0.79582,0.00012,18.95831]
[1779948947761,35.57,72900.17,0.0,0.79547,0.00012,18.97694]
[1779948952796,35.57,72899.33,0.0,0.79537,0.00012,18.98225]
[1779948957830,35.57,72896.86,0.0,0.79507,0.00012,18.99789]
[1779948962866,35.57,72893.2,0.0,0.79464,0.00012,19.02107]
[1779948967900,35.57,72891.11,0.0,0.79439,0.00012,19.03418]
[1779948972936,35.57,72891.53,0.0,0.79444,0.00012,19.03135]
[1779948978977,35.57,72891.03,0.0,0.79439,0.00012,19.03422]
[1779948984014,35.57,72892.8,0.0,0.7946,0.00012,19.02281]
[1779948989051,35.57,72892.91,0.0,0.79462,0.00012,19.02204]
[1779948994085,35.57,72892.25,0.0,0.79456,0.00012,19.02267]
[1779948999120,35.57,72900.76,0.0,0.79558,0.00012,18.9686]
[1779949002141,35.57,72905.81,0.0,0.79619,0.00012,18.9365]
[1779949007176,35.57,72906.22,0.0,0.79624,0.00012,18.9338]
[1779949011205,35.57,72901.39,0.0,0.79567,0.00012,18.96419]
[1779949016239,35.57,72900.45,0.0,0.79556,0.00012,18.96997]
[1779949018254,35.57,72906.22,0.0,0.79625,0.00012,18.9335]
[1779949021327,35.57,72911.11,0.0,0.79682,0.00012,18.90271]
[1779949026360,35.57,72912.66,0.0,0.797,0.00012,18.89344]
[1779949031385,35.57,72914.04,0.0,0.79716,0.00012,18.88471]
[1779949036421,35.57,72917.04,0.0,0.79752,0.00012,18.8657]
[1779949041455,35.57,72913.68,0.0,0.79712,0.00012,18.88703]
[1779949046493,35.57,72909.99,0.0,0.79668,0.00012,18.91035]
[1779949047497,35.57,72895.93,0.0,0.79501,0.00012,18.99927]
[1779949048504,35.57,72882.3,0.0,0.79337,0.00012,19.08528]
[1779949055553,35.57,72884.3,0.0,0.79364,0.00012,19.069]
[1779949060592,35.57,72886.66,0.0,0.79393,0.00012,19.05409]
[1779949065622,35.57,72889.03,0.0,0.79421,0.00012,19.03914]
[1779949070657,35.57,72888.95,0.0,0.7942,0.00012,19.03968]
[1779949075693,35.57,72889.07,0.0,0.79421,0.00012,19.03896]
[1779949077711,35.57,72894.54,0.0,0.79487,0.00012,19.00445]
[1779949079722,35.57,72906.74,0.0,0.79632,0.00012,18.92725]
[1779949080729,35.57,72908.84,0.0,0.79657,0.00012,18.91396]
[1779949088788,35.57,72909.73,0.0,0.79667,0.00012,18.90864]
[1779949093819,35.57,72913.9,0.0,0.79717,0.00012,18.88216]
[1779949098854,35.57,72915.81,0.0,0.7974,0.00012,18.86975]
[1779949103889,35.57,72919.95,0.0,0.79789,0.00012,18.84333]
[1779949108924,35.57,72913.84,0.0,0.79717,0.00012,18.88209]
[1779949113959,35.57,72916.53,0.0,0.79752,0.00012,18.86135]
[1779949118995,35.57,72925.4,0.0,0.79857,0.00012,18.80488]
[1779949127051,35.57,72923.15,0.0,0.79831,0.00012,18.81854]
[1779949132088,35.57,72920.93,0.0,0.79806,0.00012,18.83225]
[1779949137123,35.57,72924.97,0.0,0.79854,0.00012,18.80631]
[1779949140144,35.57,72931.12,0.0,0.79927,0.00012,18.76712]
[1779949145182,35.57,72932.81,0.0,0.79947,0.00012,18.75637]
[1779949150214,35.57,72934.87,0.0,0.79971,0.00012,18.74327]
[1779949156257,35.57,72934.27,0.0,0.79964,0.00012,18.74711]
[1779949161291,35.57,72934.38,0.0,0.79965,0.00012,18.74641]
[1779949166328,35.57,72933.85,0.0,0.79959,0.00012,18.74975]
[1779949173380,35.57,72931.81,0.0,0.79938,0.00012,18.75906]
[1779949176397,35.57,72917.03,0.0,0.79763,0.00012,18.85294]
[1779949177405,35.57,72918.55,0.0,0.79781,0.00012,18.84316]
[1779949182440,35.56,72918.18,0.0,0.79778,0.00012,18.84514]
[1779949185459,35.56,72908.99,0.0,0.79668,0.00012,18.90353]
[1779949190496,35.56,72909.84,0.0,0.79679,0.00012,18.89795]
[1779949193518,35.56,72900.57,0.0,0.79569,0.00012,18.95641]
[1779949196539,35.56,72906.03,0.0,0.79634,0.00012,18.92178]
[1779949201574,35.56,72904.47,0.0,0.79616,0.00012,18.93128]
[1779949204595,35.56,72910.5,0.0,0.79688,0.00012,18.89294]
[1779949206615,35.56,72923.76,0.0,0.79845,0.00012,18.80884]
[1779949208628,35.56,72929.9,0.0,0.79918,0.00012,18.76988]
[1779949213670,35.56,72928.23,0.0,0.79898,0.00012,18.78031]
[1779949218706,35.56,72925.18,0.0,0.79863,0.00012,18.79932]
[1779949223740,35.56,72924.04,0.0,0.7985,0.00012,18.80605]
[1779949228774,35.56,72925.19,0.0,0.79865,0.00012,18.79817]
[1779949231531,35.56,72928.26,0.0,0.79904,0.00012,18.77484]
[1779949236831,35.56,72930.03,0.0,0.79926,0.00012,18.76321]
[1779949242874,35.55,72930.51,0.0,0.79932,0.00012,18.75969]
[1779949247909,35.55,72923.96,0.0,0.79856,0.00012,18.80092]
[1779949252943,35.55,72923.57,0.0,0.79852,0.00012,18.80268]
[1779949257982,35.55,72923.58,0.0,0.79854,0.00012,18.80198]
[1779949263015,35.55,72921.29,0.0,0.79827,0.00012,18.81635]
[1779949268052,35.55,72922.39,0.0,0.7984,0.00012,18.80941]
[1779949273085,35.55,72921.44,0.0,0.79828,0.00012,18.81558]
[1779949278120,35.55,72919.6,0.0,0.79806,0.00012,18.82747]
[1779949283156,35.55,72919.67,0.0,0.79807,0.00012,18.82721]
[1779949288191,35.55,72913.92,0.0,0.79738,0.00012,18.86383]
[1779949293228,35.55,72916.85,0.0,0.79776,0.00012,18.84163]
[1779949298261,35.55,72919.03,0.0,0.79801,0.00012,18.82786]
[1779949303296,35.55,72920.69,0.0,0.79821,0.00012,18.81739]
[1779949308330,35.55,72919.7,0.0,0.79809,0.00012,18.82389]
[1779949313367,35.55,72916.34,0.0,0.79769,0.00012,18.84535]
[1779949318400,35.55,72913.71,0.0,0.79737,0.00012,18.86211]
[1779949322429,35.55,72920.64,0.0,0.79819,0.00012,18.81827]
[1779949325450,35.55,72928.95,0.0,0.79917,0.00012,18.76571]
[1779949326457,35.55,72922.23,0.0,0.79837,0.00012,18.80851]
[1779949331492,35.55,72923.63,0.0,0.79854,0.00012,18.79985]
[1779949336528,35.55,72926.03,0.0,0.79881,0.00012,18.78484]
[1779949341562,35.56,72928.27,0.0,0.79908,0.00012,18.77076]
[1779949346605,35.56,72920.27,0.0,0.79813,0.00012,18.82174]
[1779949351640,35.56,72920.48,0.0,0.79818,0.00012,18.81677]
[1779949356675,35.56,72921.96,0.0,0.79836,0.00012,18.80737]
[1779949359695,35.56,72916.44,0.0,0.7977,0.00012,18.84239]
[1779949364730,35.55,72915.64,0.0,0.79761,0.00012,18.8473]
[1779949366745,35.55,72924.1,0.0,0.79861,0.00012,18.79356]
[1779949372517,35.56,72928.87,0.0,0.79917,0.00012,18.7634]
[1779949377821,35.56,72929.68,0.0,0.79926,0.00012,18.75844]
[1779949382587,35.56,72908.76,0.0,0.79679,0.00012,18.8913]
[1779949383864,35.56,72901.98,0.0,0.79598,0.00012,18.93419]
[1779949388899,35.56,72899.28,0.0,0.79566,0.00012,18.95129]
[1779949393933,35.56,72894.88,0.0,0.79513,0.00012,18.97912]
[1779949394940,35.56,72889.36,0.0,0.79447,0.00012,19.01404]
[1779949397962,35.56,72884.8,0.0,0.79393,0.00012,19.04278]
[1779949398968,35.56,72877.38,0.0,0.79304,0.00012,19.08955]
[1779949404006,35.55,72872.53,0.0,0.79246,0.00012,19.11974]
[1779949406020,35.55,72859.71,0.0,0.79091,0.00012,19.20035]
[1779949407025,35.55,72855.21,0.0,0.79037,0.00012,19.22857]
[1779949410048,35.55,72851.35,0.0,0.7899,0.00012,19.25256]
[1779949411069,35.55,72845.79,0.0,0.78925,0.00012,19.2839]
[1779949413072,35.55,72839.61,0.0,0.7885,0.00012,19.32255]
[1779949415088,35.55,72834.78,0.0,0.78791,0.00012,19.3526]
[1779949419117,35.55,72842.93,0.0,0.78891,0.00012,19.30122]
[1779949420122,35.55,72840.3,0.0,0.78859,0.00012,19.31763]
[1779949423143,35.55,72834.47,0.0,0.78789,0.00012,19.35384]
[1779949425157,35.55,72831.96,0.0,0.78759,0.00012,19.36926]
[1779949429186,35.55,72826.64,0.0,0.78695,0.00012,19.40186]
[1779949434220,35.55,72821.65,0.0,0.78635,0.00012,19.43245]
[1779949439255,35.55,72820.66,0.0,0.78623,0.00012,19.43817]
[1779949443285,35.54,72826.87,0.0,0.787,0.00012,19.39908]
[1779949444291,35.54,72827.73,0.0,0.78711,0.00012,19.39364]
[1779949449326,35.54,72829.03,0.0,0.78727,0.00012,19.38544]
[1779949454367,35.54,72830.19,0.0,0.78741,0.00012,19.37793]
[1779949455367,35.54,72844.35,0.0,0.78915,0.00012,19.28919]
[1779949459396,35.54,72851.19,0.0,0.78999,0.00012,19.24581]
[1779949464430,35.54,72851.34,0.0,0.79002,0.00012,19.24427]
[1779949469465,35.54,72852.11,0.0,0.79012,0.00012,19.23883]
[1779949472486,35.54,72858.31,0.0,0.7909,0.00012,19.19606]
[1779949478529,35.54,72859.55,0.0,0.79106,0.00012,19.18776]
[1779949483563,35.53,72861.01,0.0,0.79125,0.00012,19.17812]
[1779949488598,35.53,72861.8,0.0,0.79135,0.00012,19.17269]
[1779949492632,35.53,72869.26,0.0,0.79226,0.00012,19.12539]
[1779949500688,35.53,72867.56,0.0,0.79206,0.00012,19.13566]
[1779949501695,35.53,72857.63,0.0,0.79086,0.00012,19.19804]
[1779949502702,35.53,72847.42,0.0,0.78962,0.00012,19.2621]
[1779949508744,35.53,72847.52,0.0,0.78964,0.00012,19.26102]
[1779949513780,35.53,72851.68,0.0,0.79016,0.00012,19.23453]
[1779949518815,35.53,72853.12,0.0,0.79034,0.00012,19.22507]
[1779949523851,35.52,72851.41,0.0,0.79014,0.00012,19.23536]
[1779949529892,35.52,72852.1,0.0,0.79024,0.00012,19.23032]
[1779949534928,35.52,72854.07,0.0,0.79051,0.00012,19.21389]
[1779949539962,35.52,72855.14,0.0,0.79065,0.00012,19.2067]
[1779949544998,35.52,72855.98,0.0,0.79076,0.00012,19.20108]
[1779949550034,35.52,72854.88,0.0,0.79063,0.00012,19.20756]
[1779949556075,35.52,72852.55,0.0,0.79036,0.00012,19.22162]
[1779949557082,35.51,72841.32,0.0,0.78903,0.00012,19.29029]
[1779949563885,35.5,72840.63,0.0,0.789,0.00012,19.29188]
[1779949570180,35.5,72840.09,0.0,0.78895,0.00012,19.29434]
[1779949575214,35.5,72839.8,0.0,0.78893,0.00012,19.29542]
[1779949579243,35.5,72846.66,0.0,0.78977,0.00012,19.25179]
[1779949580250,35.5,72845.76,0.0,0.78966,0.00012,19.25736]
[1779949582271,35.49,72840.09,0.0,0.78898,0.00012,19.29277]
[1779949587312,35.49,72837.54,0.0,0.78868,0.00012,19.30813]
[1779949589326,35.49,72832.0,0.0,0.78801,0.00012,19.34255]
[1779949594362,35.49,72830.43,0.0,0.78785,0.00012,19.34801]
[1779949599396,35.49,72833.11,0.0,0.7882,0.00012,19.33044]
[1779949604432,35.49,72831.03,0.0,0.78795,0.00012,19.34286]
[1779949609475,35.48,72832.11,0.0,0.7881,0.00012,19.33547]
[1779949613496,35.48,72826.86,0.0,0.78746,0.00012,19.36791]
[1779949618531,35.48,72824.78,0.0,0.78722,0.00012,19.38036]
[1779949622568,35.48,72810.36,0.0,0.78545,0.00012,19.4701]
[1779949623575,35.48,72829.19,0.0,0.78777,0.00012,19.35226]
[1779949628611,35.48,72829.29,0.0,0.78779,0.00012,19.35129]
[1779949633646,35.48,72823.78,0.0,0.78712,0.00012,19.38537]
[1779949638679,35.47,72819.09,0.0,0.78655,0.00012,19.41405]
[1779949643715,35.47,72817.76,0.0,0.78641,0.00012,19.42157]
[1779949648750,35.47,72816.95,0.0,0.78632,0.00012,19.42568]
[1779949650764,35.47,72809.09,0.0,0.78536,0.00012,19.47478]
[1779949651771,35.47,72798.81,0.0,0.78411,0.00012,19.53532]
[1779949652779,35.47,72793.58,0.0,0.78346,0.00012,19.56784]
[1779949656806,35.47,72800.87,0.0,0.78437,0.00012,19.52222]
[1779949658821,35.47,72806.82,0.0,0.78511,0.00012,19.48504]
[1779949663855,35.47,72816.68,0.0,0.78633,0.00012,19.42289]
[1779949668891,35.47,72816.56,0.0,0.78633,0.00012,19.42329]
[1779949673926,35.46,72814.12,0.0,0.78603,0.00012,19.43821]
[1779949678962,35.46,72817.53,0.0,0.78646,0.00012,19.41664]
[1779949679968,35.46,72824.48,0.0,0.78731,0.00012,19.37313]
[1779949680977,35.46,72824.48,0.0,0.78731,0.00012,19.37309]
[1779949681984,35.46,72817.75,0.0,0.78649,0.00012,19.41516]
[1779949687017,35.46,72815.3,0.0,0.78619,0.00012,19.43017]
[1779949692053,35.46,72818.46,0.0,0.78658,0.00012,19.41011]
[1779949695073,35.46,72824.78,0.0,0.78736,0.00012,19.37044]
[1779949698095,35.46,72831.1,0.0,0.78814,0.00012,19.33079]
[1779949703131,35.46,72834.9,0.0,0.78861,0.00012,19.30658]
[1779949708164,35.46,72838.2,0.0,0.78902,0.00012,19.28551]
[1779949714948,35.46,72838.02,0.0,0.78903,0.00012,19.28258]
[1779949718236,35.46,72830.81,0.0,0.78816,0.00012,19.32753]
[1779949723273,35.45,72826.91,0.0,0.78769,0.00012,19.35137]
[1779949728308,35.45,72828.56,0.0,0.78791,0.00012,19.34039]
[1779949732337,35.45,72834.05,0.0,0.78859,0.00012,19.30506]
[1779949737373,35.45,72832.39,0.0,0.78841,0.00012,19.31457]
[1779949742411,35.44,72834.81,0.0,0.78872,0.00012,19.29851]
[1779949745165,35.44,72836.47,0.0,0.78893,0.00012,19.2877]
[1779949750475,35.44,72834.56,0.0,0.78871,0.00012,19.29902]
[1779949755512,35.44,72833.07,0.0,0.78854,0.00012,19.30765]
[1779949760548,35.44,72832.79,0.0,0.78852,0.00012,19.30866]
[1779949765582,35.44,72832.14,0.0,0.78845,0.00012,19.31204]
[1779949770617,35.43,72827.52,0.0,0.7879,0.00012,19.34022]
[1779949775656,35.43,72830.84,0.0,0.78835,0.00012,19.31508]
[1779949780691,35.43,72829.72,0.0,0.78823,0.00012,19.32133]
[1779949784719,35.43,72836.36,0.0,0.78905,0.00012,19.27919]
[1779949789754,35.43,72839.46,0.0,0.78943,0.00012,19.25929]
[1779949794788,35.42,72845.11,0.0,0.79013,0.00012,19.22337]
[1779949799823,35.42,72847.03,0.0,0.79037,0.00012,19.21091]
[1779949804858,35.42,72842.82,0.0,0.78987,0.00012,19.23694]
[1779949809895,35.42,72844.85,0.0,0.79012,0.00012,19.22364]
[1779949814932,35.42,72857.49,0.0,0.79167,0.00012,19.14319]
[1779949819966,35.41,72858.12,0.0,0.79178,0.00012,19.13783]
[1779949824999,35.41,72860.95,0.0,0.79214,0.00012,19.11861]
[1779949831044,35.41,72855.81,0.0,0.79156,0.00012,19.14679]
[1779949836079,35.41,72853.02,0.0,0.79122,0.00012,19.16425]
[1779949841114,35.41,72851.47,0.0,0.79104,0.00012,19.17395]
[1779949846150,35.41,72850.6,0.0,0.79093,0.00012,19.17943]
[1779949851198,35.41,72849.73,0.0,0.79082,0.00012,19.18496]
[1779949852200,35.41,72844.46,0.0,0.79018,0.00012,19.21816]
[1779949857228,35.41,72850.89,0.0,0.79097,0.00012,19.17748]
[1779949862262,35.41,72854.3,0.0,0.79139,0.00012,19.15565]
[1779949867311,35.4,72856.41,0.0,0.79167,0.00012,19.14123]
[1779949872335,35.4,72857.12,0.0,0.79177,0.00012,19.13579]
[1779949877370,35.4,72855.01,0.0,0.79152,0.00012,19.14881]
[1779949882405,35.4,72853.99,0.0,0.7914,0.00012,19.15493]
[1779949886152,35.4,72848.46,0.0,0.79073,0.00012,19.18964]
[1779949891468,35.4,72853.21,0.0,0.79134,0.00012,19.15588]
[1779949896503,35.4,72853.22,0.0,0.79135,0.00012,19.15538]
[1779949898517,35.4,72847.67,0.0,0.79067,0.00012,19.19035]
[1779949899524,35.4,72841.18,0.0,0.78988,0.00012,19.23126]
[1779949901538,35.4,72838.4,0.0,0.78955,0.00012,19.24865]
[1779949906573,35.39,72836.15,0.0,0.78928,0.00012,19.26245]
[1779949907580,35.39,72826.37,0.0,0.78808,0.00012,19.32386]
[1779949908588,35.39,72824.32,0.0,0.78783,0.00012,19.33658]
[1779949913624,35.39,72812.5,0.0,0.78639,0.00012,19.41005]
[1779949914630,35.39,72804.78,0.0,0.78544,0.00012,19.45823]
[1779949915637,35.39,72803.66,0.0,0.7853,0.00012,19.46505]
[1779949920672,35.39,72806.89,0.0,0.78572,0.00012,19.44379]
[1779949925707,35.38,72810.71,0.0,0.78621,0.00012,19.419]
[1779949930742,35.38,72813.77,0.0,0.7866,0.00012,19.39915]
[1779949935777,35.38,72813.82,0.0,0.78662,0.00012,19.3981]
[1779949940812,35.38,72810.79,0.0,0.78627,0.00012,19.41589]
[1779949945848,35.37,72811.53,0.0,0.78639,0.00012,19.40978]
[1779949950881,35.37,72813.86,0.0,0.7867,0.00012,19.39403]
[1779949955917,35.37,72811.93,0.0,0.7865,0.00012,19.40167]
[1779949960952,35.36,72811.18,0.0,0.78642,0.00012,19.40595]
[1779949965987,35.36,72808.47,0.0,0.78609,0.00012,19.4225]
[1779949971022,35.36,72807.66,0.0,0.786,0.00012,19.42711]
[1779949976061,35.36,72806.19,0.0,0.78583,0.00012,19.43585]
[1779949981096,35.36,72805.55,0.0,0.78576,0.00012,19.43915]
[1779949986132,35.36,72804.69,0.0,0.78568,0.00012,19.44346]
[1779949991166,35.35,72803.56,0.0,0.78556,0.00012,19.44949]
[1779949993180,35.35,72797.25,0.0,0.78478,0.00012,19.48864]
[1779949994188,35.35,72792.09,0.0,0.78414,0.00012,19.52072]
[1779949997208,35.35,72785.98,0.0,0.78339,0.00012,19.55831]
[1779950002246,35.35,72781.13,0.0,0.78281,0.00012,19.58732]
[1779950007278,35.34,72777.95,0.0,0.78244,0.00012,19.60599]
[1779950012314,35.34,72781.78,0.0,0.78296,0.00012,19.57763]
[1779950018356,35.34,72782.92,0.0,0.78312,0.00012,19.56934]
[1779950020369,35.33,72775.64,0.0,0.78222,0.00013,19.61445]
[1779950024397,35.33,72767.28,0.0,0.78119,0.00013,19.66569]
[1779950029432,35.33,72764.28,0.0,0.78084,0.00013,19.68309]
[1779950034468,35.32,72767.2,0.0,0.78122,0.00013,19.6638]
[1779950039501,35.32,72766.15,0.0,0.78111,0.00013,19.66916]
[1779950043532,35.32,72752.73,0.0,0.77944,0.00013,19.75157]
[1779950045545,35.32,72747.6,0.0,0.7788,0.00013,19.78291]
[1779950050580,35.31,72745.97,0.0,0.77862,0.00013,19.79195]
[1779950054607,35.31,72732.59,0.0,0.77694,0.00013,19.87372]
[1779950058655,35.31,72740.05,0.0,0.7779,0.00013,19.82691]
[1779950063677,35.31,72739.2,0.0,0.77781,0.00013,19.83136]
[1779950068713,35.3,72737.76,0.0,0.77764,0.00013,19.83954]
[1779950071735,35.3,72744.2,0.0,0.77849,0.00013,19.79582]
[1779950073749,35.3,72744.96,0.0,0.77859,0.00013,19.79097]
[1779950077516,35.3,72750.63,0.0,0.77931,0.00013,19.75541]
[1779950081806,35.3,72756.71,0.0,0.7801,0.00013,19.71678]
[1779950082813,35.3,72765.7,0.0,0.78123,0.00013,19.66072]
[1779950084825,35.3,72767.4,0.0,0.78145,0.00013,19.64984]
[1779950089862,35.29,72772.09,0.0,0.78205,0.00013,19.62003]
[1779950095905,35.29,72773.78,0.0,0.78227,0.00013,19.60888]
[1779950100939,35.29,72775.14,0.0,0.78245,0.00013,19.5999]
[1779950101946,35.29,72763.92,0.0,0.78105,0.00013,19.6697]
[1779950102957,35.29,72755.77,0.0,0.78003,0.00013,19.72017]
[1779950103959,35.29,72755.77,0.0,0.78003,0.00013,19.71994]
[1779950109000,35.28,72752.81,0.0,0.77969,0.00013,19.73696]
[1779950113028,35.28,72742.82,0.0,0.77843,0.00013,19.79831]
[1779950114033,35.28,72741.54,0.0,0.77828,0.00013,19.8059]
[1779950119067,35.28,72739.09,0.0,0.77799,0.00013,19.82016]
[1779950124102,35.28,72734.58,0.0,0.77743,0.00013,19.84731]
[1779950129140,35.28,72730.76,0.0,0.77696,0.00013,19.87031]
[1779950134173,35.27,72729.96,0.0,0.77689,0.00013,19.87108]
[1779950139208,35.27,72730.68,0.0,0.77699,0.00013,19.86604]
[1779950144244,35.27,72730.79,0.0,0.77703,0.00013,19.86443]
[1779950149278,35.27,72733.8,0.0,0.77743,0.00013,19.84499]
[1779950154335,35.26,72734.06,0.0,0.77747,0.00013,19.84258]
[1779950159371,35.26,72732.94,0.0,0.77735,0.00013,19.84869]
[1779950164406,35.26,72728.95,0.0,0.77685,0.00013,19.87268]
[1779950169443,35.26,72729.76,0.0,0.77697,0.00013,19.867]
[1779950170467,35.26,72719.3,0.0,0.77564,0.00013,19.93142]
[1779950171469,35.26,72713.51,0.0,0.7749,0.00013,19.96692]
[1779950172474,35.25,72706.3,0.0,0.77398,0.00013,20.01104]
[1779950174491,35.25,72712.44,0.0,0.77478,0.00013,19.97296]
[1779950177511,35.25,72719.04,0.0,0.77563,0.00013,19.93195]
[1779950182546,35.25,72718.78,0.0,0.77561,0.00013,19.93285]
[1779950187581,35.25,72720.04,0.0,0.77579,0.00013,19.92432]
[1779950192618,35.24,72709.51,0.0,0.77453,0.00013,19.9825]
[1779950194631,35.23,72700.32,0.0,0.7734,0.00013,20.03641]
[1779950198658,35.23,72694.31,0.0,0.77263,0.00013,20.07285]
[1779950203696,35.23,72690.25,0.0,0.77212,0.00013,20.09725]
[1779950208729,35.22,72686.15,0.0,0.7716,0.00013,20.12189]
[1779950212759,35.22,72680.51,0.0,0.77088,0.00013,20.15599]
[1779950214772,35.22,72672.86,0.0,0.76989,0.00013,20.20237]
[1779950216785,35.22,72679.04,0.0,0.7707,0.00013,20.16449]
[1779950221823,35.22,72677.32,0.0,0.77048,0.00013,20.17454]
[1779950222829,35.22,72684.84,0.0,0.77146,0.00013,20.12844]
[1779950223835,35.22,72695.21,0.0,0.7728,0.00013,20.06483]
[1779950224843,35.22,72696.83,0.0,0.77301,0.00013,20.05483]
[1779950228595,35.22,72690.83,0.0,0.77224,0.00013,20.09138]
[1779950229885,35.22,72688.28,0.0,0.77191,0.00013,20.10688]
[1779950232899,35.22,72693.85,0.0,0.77264,0.00013,20.07246]
[1779950234913,35.22,72703.28,0.0,0.77385,0.00013,20.01445]
[1779950235920,35.22,72706.37,0.0,0.77425,0.00013,19.99544]
[1779950238670,35.22,72717.78,0.0,0.77572,0.00013,19.92491]
[1779950243976,35.22,72718.63,0.0,0.77582,0.00013,19.91968]
[1779950246998,35.22,72724.75,0.0,0.77661,0.00013,19.8818]
[1779950252047,35.21,72725.64,0.0,0.77675,0.00013,19.8725]
[1779950253042,35.21,72731.21,0.0,0.77746,0.00013,19.83786]
[1779950258077,35.21,72730.3,0.0,0.77736,0.00013,19.84279]
[1779950263112,35.21,72728.69,0.0,0.77717,0.00013,19.8519]
[1779950268146,35.21,72725.95,0.0,0.77683,0.00013,19.86837]
[1779950273182,35.21,72729.74,0.0,0.77732,0.00013,19.84451]
[1779950278217,35.21,72728.1,0.0,0.77712,0.00013,19.85435]
[1779950280244,35.2,72733.5,0.0,0.77781,0.00013,19.8207]
[1779950286273,35.2,72733.56,0.0,0.77784,0.00013,19.81936]
[1779950289294,35.2,72739.39,0.0,0.77859,0.00013,19.78285]
[1779950294329,35.2,72740.14,0.0,0.77869,0.00013,19.77775]
[1779950299365,35.2,72739.52,0.0,0.77862,0.00013,19.78123]
[1779950302385,35.2,72734.18,0.0,0.77795,0.00013,19.81414]
[1779950305406,35.2,72741.77,0.0,0.77891,0.00013,19.7668]
[1779950307420,35.2,72747.55,0.0,0.77965,0.00013,19.73085]
[1779950312460,35.2,72747.1,0.0,0.77961,0.00013,19.73015]
[1779950317493,35.2,72745.7,0.0,0.77943,0.00013,19.73896]
[1779950322529,35.2,72749.4,0.0,0.77991,0.00013,19.71566]
[1779950327563,35.2,72747.94,0.0,0.77973,0.00013,19.72453]
[1779950332598,35.19,72745.99,0.0,0.77948,0.00013,19.73646]
[1779950337635,35.19,72743.59,0.0,0.77918,0.00013,19.75114]
[1779950342670,35.19,72740.76,0.0,0.77882,0.00013,19.76883]
[1779950347704,35.2,72739.02,0.0,0.7786,0.00013,19.77994]
[1779950352740,35.2,72739.27,0.0,0.77862,0.00013,19.77869]
[1779950357775,35.2,72737.7,0.0,0.77842,0.00013,19.78875]
[1779950362808,35.2,72737.44,0.0,0.77838,0.00013,19.79057]
[1779950367845,35.2,72737.31,0.0,0.77836,0.00013,19.79145]
[1779950368851,35.2,72730.16,0.0,0.77746,0.00013,19.83574]
[1779950374898,35.2,72730.38,0.0,0.77751,0.00013,19.83056]
[1779950379928,35.2,72731.92,0.0,0.77772,0.00013,19.82072]
[1779950383956,35.2,72737.03,0.0,0.77837,0.00013,19.78883]
[1779950389734,35.2,72741.64,0.0,0.77895,0.00013,19.76016]
[1779950395032,35.2,72741.12,0.0,0.77889,0.00013,19.76352]
[1779950402082,35.2,72740.96,0.0,0.77887,0.00013,19.76454]
[1779950407118,35.2,72740.56,0.0,0.77882,0.00013,19.76689]
[1779950414169,35.2,72740.0,0.0,0.77874,0.00013,19.77071]
[1779950419944,35.2,72739.88,0.0,0.77873,0.00013,19.77119]
[1779950425246,35.19,72732.71,0.0,0.77782,0.00013,19.81547]
[1779950431294,35.19,72732.92,0.0,0.77787,0.00013,19.81064]
[1779950437336,35.19,72734.13,0.0,0.77803,0.00013,19.80302]
[1779950440357,35.19,72728.42,0.0,0.77731,0.00013,19.83825]
[1779950445393,35.19,72732.13,0.0,0.77779,0.00013,19.81487]
[1779950451443,35.19,72734.37,0.0,0.77808,0.00013,19.80054]
[1779950456471,35.19,72735.39,0.0,0.77822,0.00013,19.79387]
[1779950461506,35.19,72735.98,0.0,0.7783,0.00013,19.78992]
[1779950466542,35.19,72731.2,0.0,0.7777,0.00013,19.81919]
[1779950471582,35.19,72730.12,0.0,0.77757,0.00013,19.82546]
[1779950476611,35.19,72730.09,0.0,0.77757,0.00013,19.82524]
[1779950481647,35.18,72727.74,0.0,0.77728,0.00013,19.83939]
[1779950486682,35.18,72731.37,0.0,0.77775,0.00013,19.81649]
[1779950491717,35.18,72730.18,0.0,0.77763,0.00013,19.82004]
[1779950496754,35.18,72728.31,0.0,0.7774,0.00013,19.83126]
[1779950502793,35.18,72731.47,0.0,0.77781,0.00013,19.81129]
[1779950506821,35.18,72723.62,0.0,0.77682,0.00013,19.85958]
[1779950511858,35.18,72719.72,0.0,0.77633,0.00013,19.88334]
[1779950514879,35.18,72726.77,0.0,0.77723,0.00013,19.83956]
[1779950518905,35.18,72732.78,0.0,0.778,0.00013,19.80192]
[1779950520920,35.18,72738.04,0.0,0.77867,0.00013,19.76918]
[1779950525954,35.17,72737.11,0.0,0.77856,0.00013,19.7748]
[1779950529984,35.17,72746.21,0.0,0.77971,0.00013,19.71807]
[1779950532005,35.17,72759.14,0.0,0.78135,0.00013,19.63718]
[1779950537039,35.17,72762.36,0.0,0.78176,0.00013,19.61673]
[1779950542074,35.17,72764.11,0.0,0.78199,0.00013,19.60558]
[1779950547110,35.17,72761.05,0.0,0.78161,0.00013,19.62446]
[1779950548116,35.17,72752.29,0.0,0.7805,0.00013,19.67904]
[1779950553151,35.17,72748.55,0.0,0.78006,0.00013,19.6986]
[1779950558186,35.17,72745.55,0.0,0.77968,0.00013,19.71714]
[1779950563221,35.17,72735.82,0.0,0.77845,0.00013,19.77765]
[1779950565235,35.17,72735.28,0.0,0.77838,0.00013,19.78101]
[1779950571036,35.17,72736.16,0.0,0.77849,0.00013,19.77553]
[1779950576312,35.17,72736.82,0.0,0.77858,0.00013,19.77145]
[1779950581348,35.17,72736.6,0.0,0.77855,0.00013,19.77282]
[1779950586383,35.17,72737.29,0.0,0.77864,0.00013,19.76827]
[1779950589405,35.17,72732.12,0.0,0.77799,0.00013,19.80015]
[1779950594439,35.17,72738.57,0.0,0.77881,0.00013,19.75982]
[1779950595446,35.17,72751.53,0.0,0.78046,0.00013,19.67901]
[1779950596453,35.17,72752.75,0.0,0.78061,0.00013,19.67136]
[1779950601490,35.17,72749.68,0.0,0.78023,0.00013,19.69038]
[1779950603503,35.17,72755.22,0.0,0.78093,0.00013,19.65579]
[1779950606525,35.17,72759.35,0.0,0.78145,0.00013,19.62976]
[1779950611561,35.16,72760.71,0.0,0.78165,0.00013,19.61744]
[1779950615587,35.16,72755.25,0.0,0.78097,0.00013,19.65127]
[1779950616597,35.16,72760.94,0.0,0.78169,0.00013,19.61563]
[1779950618609,35.16,72762.51,0.0,0.78189,0.00013,19.60572]
[1779950622637,35.16,72768.17,0.0,0.7826,0.00013,19.57018]
[1779950627671,35.16,72770.95,0.0,0.78295,0.00013,19.55274]
[1779950632708,35.16,72772.95,0.0,0.78321,0.00013,19.54018]
[1779950636736,35.16,72778.53,0.0,0.78391,0.00013,19.50516]
[1779950639763,35.16,72787.95,0.0,0.78508,0.00012,19.44605]
[1779950641775,35.16,72790.27,0.0,0.78537,0.00012,19.43163]
[1779950646810,35.17,72790.08,0.0,0.78533,0.00012,19.43334]
[1779950651850,35.17,72782.23,0.0,0.78434,0.00013,19.48327]
[1779950656886,35.17,72784.39,0.0,0.78461,0.00012,19.46986]
[1779950661921,35.17,72786.4,0.0,0.78486,0.00012,19.4574]
[1779950666955,35.17,72789.04,0.0,0.78518,0.00012,19.44095]
[1779950671991,35.17,72789.42,0.0,0.78525,0.00012,19.43515]
[1779950677025,35.17,72793.18,0.0,0.78572,0.00012,19.41165]
[1779950683067,35.17,72795.7,0.0,0.78603,0.00012,19.39617]
[1779950686088,35.17,72807.03,0.0,0.78743,0.00012,19.32472]
[1779950691123,35.17,72806.96,0.0,0.78743,0.00012,19.3248]
[1779950694143,35.17,72815.12,0.0,0.78844,0.00012,19.27306]
[1779950696164,35.17,72823.05,0.0,0.78942,0.00012,19.22277]
[1779950701200,35.17,72824.7,0.0,0.78963,0.00012,19.21228]
[1779950706237,35.17,72836.39,0.0,0.79107,0.00012,19.13798]
[1779950712034,35.17,72832.56,0.0,0.7906,0.00012,19.16234]
[1779950717316,35.17,72828.83,0.0,0.79014,0.00012,19.18597]
[1779950722115,35.17,72834.32,0.0,0.79081,0.00012,19.15107]
[1779950724365,35.17,72886.44,0.0,0.79715,0.00012,18.81811]
[1779950725373,35.17,72918.64,0.0,0.80101,0.00012,18.61089]
[1779950726380,35.17,72915.58,0.0,0.80064,0.00012,18.63079]
[1779950730418,35.17,72925.54,0.0,0.80183,0.00012,18.56622]
[1779950732193,35.17,73029.96,0.0,0.81402,0.00011,17.88254]
[1779950733438,35.17,73032.07,0.0,0.81425,0.00011,17.86924]
[1779950735453,35.17,73024.61,0.0,0.81339,0.00011,17.9187]
[1779950736461,35.17,73024.55,0.0,0.81338,0.00011,17.91936]
[1779950742268,35.17,73026.4,0.0,0.81356,0.00011,17.90888]
[1779950744515,35.18,73037.12,0.0,0.81477,0.00011,17.83905]
[1779950745522,35.18,73036.37,0.0,0.81469,0.00011,17.84418]
[1779950750557,35.18,73037.2,0.0,0.81477,0.00011,17.83941]
[1779950752573,35.18,73042.92,0.0,0.81541,0.00011,17.80209]
[1779950757608,35.18,73034.86,0.0,0.81448,0.00011,17.8559]
[1779950760630,35.18,73030.3,0.0,0.81395,0.00011,17.88671]
[1779950765664,35.19,73028.25,0.0,0.81369,0.00011,17.9018]
[1779950770699,35.19,73025.53,0.0,0.81335,0.00011,17.92102]
[1779950775737,35.2,73027.21,0.0,0.81352,0.00011,17.91163]
[1779950777748,35.2,73032.51,0.0,0.81411,0.00011,17.87768]
[1779950780769,35.2,73029.64,0.0,0.81377,0.00011,17.89738]
[1779950784797,35.2,73025.53,0.0,0.81328,0.00011,17.92533]
[1779950789832,35.21,73025.11,0.0,0.81321,0.00011,17.92924]
[1779950794867,35.21,73024.77,0.0,0.81318,0.00011,17.92898]
[1779950795874,35.21,73011.72,0.0,0.81168,0.00011,18.0147]
[1779950796881,35.21,73009.82,0.0,0.81145,0.00011,18.02744]
[1779950801916,35.21,73011.1,0.0,0.81158,0.00011,18.02061]
[1779950805945,35.22,73019.98,0.0,0.81257,0.00011,17.96381]
[1779950807958,35.22,73023.39,0.0,0.81295,0.00011,17.94214]
[1779950809973,35.22,73017.35,0.0,0.81225,0.00011,17.98208]
[1779950815015,35.22,73020.11,0.0,0.81256,0.00011,17.96479]
[1779950820043,35.22,73021.06,0.0,0.81265,0.00011,17.9594]
[1779950825083,35.23,73007.17,0.0,0.81104,0.00012,18.05102]
[1779950826087,35.23,73016.34,0.0,0.81209,0.00011,17.99137]
[1779950827094,35.23,73019.1,0.0,0.8124,0.00011,17.97361]
[1779950831125,35.23,73025.48,0.0,0.81311,0.00011,17.93316]
[1779950836157,35.23,73022.36,0.0,0.81273,0.00011,17.95522]
[1779950841192,35.24,73025.63,0.0,0.81307,0.00011,17.93576]
[1779950846228,35.25,73027.96,0.0,0.8133,0.00011,17.92262]
[1779950851264,35.25,73029.74,0.0,0.8135,0.00011,17.90931]
[1779950856298,35.25,73032.59,0.0,0.8138,0.00011,17.89203]
[1779950861334,35.26,73031.89,0.0,0.81369,0.00011,17.89832]
[1779950866369,35.26,73031.88,0.0,0.81367,0.00011,17.89985]
[1779950871405,35.27,73033.06,0.0,0.81377,0.00011,17.89375]
[1779950876446,35.27,73031.55,0.0,0.81357,0.00011,17.90522]
[1779950878457,35.27,73047.09,0.0,0.81533,0.00011,17.80431]
[1779950879464,35.27,73063.39,0.0,0.81716,0.00011,17.69803]
[1779950883275,35.28,73044.22,0.0,0.81497,0.00011,17.8249]
[1779950884509,35.28,73055.99,0.0,0.81629,0.00011,17.74873]
[1779950886525,35.28,73065.81,0.0,0.81738,0.00011,17.68545]
[1779950889546,35.28,73076.24,0.0,0.81853,0.00011,17.61827]
[1779950891558,35.29,73078.88,0.0,0.81881,0.00011,17.60175]
[1779950895587,35.29,73089.32,0.0,0.81995,0.00011,17.5347]
[1779950896593,35.29,73101.52,0.0,0.8213,0.00011,17.45485]
[1779950897602,35.29,73101.58,0.0,0.8213,0.00011,17.45486]
[1779950903430,35.3,73097.44,0.0,0.82081,0.00011,17.48399]
[1779950907673,35.3,73088.05,0.0,0.81973,0.00011,17.54753]
[1779950908680,35.3,73090.81,0.0,0.82004,0.00011,17.52972]
[1779950910696,35.3,73095.63,0.0,0.82056,0.00011,17.49877]
[1779950913503,35.31,73089.65,0.0,0.8199,0.00011,17.53551]
[1779950918750,35.31,73090.91,0.0,0.82002,0.00011,17.52886]
[1779950923789,35.31,73086.1,0.0,0.81946,0.00011,17.56204]
[1779950927817,35.32,73081.96,0.0,0.81898,0.00011,17.59035]
[1779950932851,35.32,73079.5,0.0,0.81868,0.00011,17.60778]
[1779950937886,35.32,73079.34,0.0,0.81864,0.00011,17.61017]
[1779950942921,35.33,73076.0,0.0,0.81824,0.00011,17.6334]
[1779950947956,35.33,73074.35,0.0,0.81804,0.00011,17.64543]
[1779950950978,35.33,73080.4,0.0,0.8187,0.00011,17.60658]
[1779950956020,35.34,73084.0,0.0,0.81908,0.00011,17.58445]
[1779950961052,35.34,73083.17,0.0,0.81896,0.00011,17.59139]
[1779950966088,35.34,73079.72,0.0,0.81855,0.00011,17.6154]
[1779950967094,35.34,73072.41,0.0,0.81773,0.00011,17.66351]
[1779950968114,35.34,73072.32,0.0,0.81772,0.00011,17.66429]
[1779950969115,35.34,73064.72,0.0,0.81686,0.00011,17.71418]
[1779950970121,35.35,73047.39,0.0,0.8149,0.00011,17.82779]
[1779950971128,35.35,73047.17,0.0,0.8149,0.00011,17.82589]
[1779950972139,35.35,73055.11,0.0,0.81579,0.00011,17.77432]
[1779950973141,35.35,73060.27,0.0,0.81637,0.00011,17.74078]
[1779950978177,35.35,73060.81,0.0,0.81641,0.00011,17.73832]
[1779950980191,35.35,73053.51,0.0,0.81558,0.00011,17.78664]
[1779950985231,35.36,73056.8,0.0,0.81593,0.00011,17.76649]
[1779950990267,35.36,73055.28,0.0,0.81574,0.00011,17.77772]
[1779950995304,35.36,73054.57,0.0,0.81564,0.00011,17.78351]
[1779951000337,35.36,73054.13,0.0,0.81557,0.00011,17.7874]
[1779951005372,35.37,73052.51,0.0,0.81537,0.00011,17.79894]
[1779951010408,35.37,73051.46,0.0,0.81524,0.00011,17.80681]
[1779951015444,35.37,73052.21,0.0,0.8153,0.00011,17.803]
[1779951020478,35.38,73052.77,0.0,0.81535,0.00011,17.80053]
[1779951025513,35.38,73051.3,0.0,0.81516,0.00011,17.81107]
[1779951030548,35.38,73049.19,0.0,0.81492,0.00011,17.82496]
[1779951035583,35.38,73049.04,0.0,0.81493,0.00011,17.82249]
[1779951038604,35.38,73039.59,0.0,0.81386,0.00011,17.88404]
[1779951043638,35.38,73038.94,0.0,0.81378,0.00011,17.8887]
[1779951044445,35.38,73033.26,0.0,0.81313,0.00011,17.92578]
[1779951046660,35.38,73022.57,0.0,0.8119,0.00011,17.99582]
[1779951047671,35.38,73012.01,0.0,0.8107,0.00011,18.06443]
[1779951049682,35.38,73006.63,0.0,0.81008,0.00011,18.09933]
[1779951054516,35.38,72996.07,0.0,0.80886,0.00012,18.16789]
[1779951056732,35.38,72994.53,0.0,0.80868,0.00012,18.17804]
[1779951061765,35.38,72996.1,0.0,0.80885,0.00012,18.16854]
[1779951065796,35.38,73006.01,0.0,0.80999,0.00011,18.1042]
[1779951066801,35.38,73006.61,0.0,0.81006,0.00011,18.10033]
[1779951069822,35.38,73001.15,0.0,0.80942,0.00012,18.13617]
[1779951074857,35.39,73001.12,0.0,0.80941,0.00012,18.13708]
[1779951079891,35.39,73004.24,0.0,0.80977,0.00012,18.11689]
[1779951084926,35.39,73004.5,0.0,0.8098,0.00012,18.1153]
[1779951090969,35.39,73003.93,0.0,0.80973,0.00012,18.1192]
[1779951097013,35.39,73002.94,0.0,0.80963,0.00012,18.12229]
[1779951102049,35.39,73008.3,0.0,0.81025,0.00011,18.08783]
[1779951107082,35.39,73008.57,0.0,0.81027,0.00011,18.08655]
[1779951112119,35.39,73009.97,0.0,0.81042,0.00011,18.07795]
[1779951119166,35.39,73009.69,0.0,0.81038,0.00011,18.08034]
[1779951125209,35.39,73010.3,0.0,0.81044,0.00011,18.07682]
[1779951130243,35.4,73014.17,0.0,0.81088,0.00011,18.05216]
[1779951135279,35.4,73016.75,0.0,0.81116,0.00011,18.03599]
[1779951142330,35.4,73016.16,0.0,0.81108,0.00011,18.04077]
[1779951147364,35.4,73015.37,0.0,0.81098,0.00011,18.04657]
[1779951152400,35.4,73016.12,0.0,0.81108,0.00011,18.03897]
[1779951157434,35.41,73017.38,0.0,0.81121,0.00011,18.03151]
[1779951162472,35.41,73023.1,0.0,0.81185,0.00011,17.99498]
[1779951165493,35.41,73025.61,0.0,0.81213,0.00011,17.97894]
[1779951170527,35.41,73027.76,0.0,0.81237,0.00011,17.96547]
[1779951173552,35.41,73037.55,0.0,0.81348,0.00011,17.90213]
[1779951174557,35.41,73038.31,0.0,0.81356,0.00011,17.89735]
[1779951179594,35.41,73041.75,0.0,0.81395,0.00011,17.87542]
[1779951184629,35.41,73046.67,0.0,0.81449,0.00011,17.84393]
[1779951188657,35.41,73052.94,0.0,0.81519,0.00011,17.80371]
[1779951190670,35.41,73056.91,0.0,0.81564,0.00011,17.77799]
[1779951195704,35.42,73061.62,0.0,0.81616,0.00011,17.74782]
[1779951200739,35.42,73060.61,0.0,0.81603,0.00011,17.75521]
[1779951205775,35.42,73059.84,0.0,0.81592,0.00011,17.76145]
[1779951210825,35.42,73054.66,0.0,0.81532,0.00011,17.79637]
[1779951215846,35.43,73050.76,0.0,0.8149,0.00011,17.81871]
[1779951220879,35.43,73050.55,0.0,0.81487,0.00011,17.82059]
[1779951225916,35.43,73048.61,0.0,0.81464,0.00011,17.83376]
[1779951230950,35.43,73046.97,0.0,0.81444,0.00011,17.845]
[1779951235986,35.43,73048.33,0.0,0.81459,0.00011,17.8367]
[1779951242031,35.43,73051.52,0.0,0.81493,0.00011,17.81677]
[1779951247065,35.43,73051.31,0.0,0.8149,0.00011,17.81886]
[1779951249080,35.44,73041.77,0.0,0.81381,0.00011,17.88132]
[1779951250086,35.44,73040.35,0.0,0.81365,0.00011,17.89073]
[1779951252102,35.44,73027.5,0.0,0.81218,0.00011,17.97468]
[1779951253108,35.44,73023.77,0.0,0.81175,0.00011,17.99909]
[1779951255120,35.44,73029.6,0.0,0.81241,0.00011,17.96165]
[1779951260158,35.44,73031.01,0.0,0.81256,0.00011,17.95274]
[1779951262174,35.44,73040.45,0.0,0.81364,0.00011,17.89151]
[1779951263182,35.44,73036.81,0.0,0.81322,0.00011,17.91527]
[1779951266202,35.44,73031.43,0.0,0.81261,0.00011,17.95041]
[1779951267211,35.44,73025.77,0.0,0.81196,0.00011,17.98717]
[1779951269222,35.44,73024.92,0.0,0.81186,0.00011,17.99293]
[1779951272245,35.44,73017.0,0.0,0.81098,0.00011,18.04098]
[1779951274259,35.44,73014.64,0.0,0.8107,0.00011,18.05633]
[1779951279295,35.44,73013.52,0.0,0.81058,0.00011,18.06359]
[1779951284330,35.44,73013.97,0.0,0.81063,0.00011,18.06063]
[1779951289365,35.44,73014.0,0.0,0.81063,0.00011,18.06037]
[1779951294401,35.44,73014.61,0.0,0.8107,0.00011,18.05639]
[1779951297421,35.44,73020.75,0.0,0.8114,0.00011,18.01662]
[1779951299435,35.44,73023.49,0.0,0.81172,0.00011,17.99898]
[1779951304470,35.44,73021.32,0.0,0.81146,0.00011,18.01344]
[1779951306484,35.44,73029.02,0.0,0.81234,0.00011,17.9636]
[1779951307493,35.44,73030.81,0.0,0.81254,0.00011,17.95209]
[1779951312527,35.45,73033.81,0.0,0.81287,0.00011,17.93315]
[1779951315547,35.45,73043.66,0.0,0.81399,0.00011,17.86917]
[1779951316556,35.45,73045.37,0.0,0.81418,0.00011,17.85811]
[1779951321591,35.45,73045.24,0.0,0.81417,0.00011,17.85884]
[1779951326443,35.44,73042.1,0.0,0.81382,0.00011,17.87882]
[1779951332667,35.44,73042.1,0.0,0.81386,0.00011,17.87455]
[1779951339722,35.44,73042.43,0.0,0.8139,0.00011,17.87234]
[1779951344757,35.44,73043.86,0.0,0.81406,0.00011,17.86318]
[1779951346771,35.44,73051.32,0.0,0.8149,0.00011,17.8146]
[1779951348785,35.44,73052.45,0.0,0.81503,0.00011,17.80718]
[1779951353820,35.44,73048.7,0.0,0.81461,0.00011,17.83155]
[1779951358856,35.44,73048.08,0.0,0.81454,0.00011,17.83556]
[1779951363890,35.44,73047.18,0.0,0.81444,0.00011,17.84142]
[1779951368925,35.44,73050.36,0.0,0.81479,0.00011,17.82078]
[1779951371947,35.44,73055.4,0.0,0.81536,0.00011,17.78818]
[1779951375975,35.44,73065.24,0.0,0.81646,0.00011,17.72442]
[1779951381010,35.44,73071.06,0.0,0.81711,0.00011,17.68664]
[1779951385041,35.44,73079.13,0.0,0.81801,0.00011,17.63429]
[1779951390075,35.45,73077.81,0.0,0.81785,0.00011,17.64338]
[1779951392086,35.45,73068.54,0.0,0.81684,0.00011,17.7004]
[1779951393093,35.45,73063.49,0.0,0.81627,0.00011,17.73333]
[1779951396938,35.45,73062.54,0.0,0.81617,0.00011,17.73939]
[1779951402170,35.45,73064.09,0.0,0.81634,0.00011,17.72926]
[1779951407205,35.45,73062.86,0.0,0.81619,0.00011,17.73791]
[1779951412241,35.45,73059.9,0.0,0.81585,0.00011,17.75778]
[1779951415264,35.45,73053.98,0.0,0.81518,0.00011,17.79661]
[1779951417088,35.45,73041.04,0.0,0.81371,0.00011,17.88113]
[1779951422313,35.45,73037.0,0.0,0.81324,0.00011,17.90794]
[1779951427348,35.45,73037.83,0.0,0.81333,0.00011,17.90296]
[1779951432381,35.45,73038.5,0.0,0.8134,0.00011,17.89865]
[1779951437417,35.45,73040.42,0.0,0.81363,0.00011,17.88574]
[1779951443460,35.45,73040.26,0.0,0.81362,0.00011,17.88617]
[1779951448493,35.45,73042.71,0.0,0.81391,0.00011,17.86968]
[1779951453529,35.45,73043.61,0.0,0.81404,0.00011,17.85978]
[1779951458566,35.45,73043.32,0.0,0.81402,0.00011,17.86135]
[1779951464607,35.45,73042.67,0.0,0.81395,0.00011,17.8653]
[1779951470654,35.45,73043.63,0.0,0.81406,0.00011,17.85893]
[1779951475684,35.45,73043.05,0.0,0.81399,0.00011,17.86265]
[1779951479714,35.45,73051.59,0.0,0.81496,0.00011,17.80706]
[1779951480721,35.45,73055.65,0.0,0.81542,0.00011,17.78069]
[1779951483742,35.45,73058.84,0.0,0.81577,0.00011,17.76022]
[1779951488777,35.45,73058.66,0.0,0.81574,0.00011,17.76199]
[1779951493813,35.45,73061.82,0.0,0.81609,0.00011,17.74202]
[1779951498847,35.45,73061.77,0.0,0.81607,0.00011,17.74305]
[1779951505896,35.45,73062.23,0.0,0.8161,0.00011,17.74108]
[1779951512945,35.46,73060.99,0.0,0.81597,0.00011,17.74656]
[1779951515966,35.46,73053.97,0.0,0.81518,0.00011,17.79258]
[1779951517986,35.46,73048.94,0.0,0.81461,0.00011,17.82548]
[1779951524022,35.46,73048.02,0.0,0.8145,0.00011,17.83183]
[1779951529061,35.46,73051.22,0.0,0.81485,0.00011,17.81139]
[1779951532086,35.46,73055.02,0.0,0.81527,0.00011,17.78715]
[1779951535102,35.46,73077.37,0.0,0.81777,0.00011,17.64204]
[1779951540137,35.47,73081.0,0.0,0.81817,0.00011,17.61927]
[1779951543170,35.47,73103.77,0.0,0.82069,0.00011,17.47111]
[1779951544174,35.47,73110.37,0.0,0.82141,0.00011,17.42806]
[1779951549210,35.47,73110.05,0.0,0.82137,0.00011,17.4307]
[1779951554244,35.47,73106.67,0.0,0.82099,0.00011,17.45334]
[1779951560287,35.47,73113.12,0.0,0.82169,0.00011,17.41193]
[1779951562300,35.47,73117.21,0.0,0.82213,0.00011,17.3855]
[1779951568156,35.47,73117.17,0.0,0.82211,0.00011,17.38678]
[1779951573378,35.48,73115.18,0.0,0.8219,0.00011,17.39699]
[1779951578225,35.48,73109.08,0.0,0.82122,0.00011,17.43792]
[1779951583453,35.48,73114.05,0.0,0.82174,0.00011,17.40661]
[1779951588488,35.48,73117.21,0.0,0.82208,0.00011,17.38695]
[1779951593525,35.49,73116.49,0.0,0.82199,0.00011,17.39227]
[1779951595539,35.49,73109.16,0.0,0.82117,0.00011,17.44057]
[1779951596546,35.49,73108.22,0.0,0.82107,0.00011,17.44692]
[1779951601581,35.49,73113.53,0.0,0.82163,0.00011,17.41327]
[1779951602590,35.49,73118.6,0.0,0.82219,0.00011,17.38022]
[1779951604604,35.49,73119.62,0.0,0.8223,0.00011,17.37375]
[1779951606617,35.49,73124.87,0.0,0.82287,0.00011,17.33967]
[1779951608633,35.49,73131.05,0.0,0.82354,0.00011,17.29959]
[1779951613666,35.53,73133.46,0.0,0.82356,0.00011,17.29874]
[1779951615681,35.54,73140.69,0.0,0.82427,0.00011,17.25687]
[1779951619709,35.55,73134.32,0.0,0.8235,0.00011,17.30298]
[1779951624745,35.56,73135.75,0.0,0.82364,0.00011,17.29473]
[1779951626757,35.56,73141.46,0.0,0.82426,0.00011,17.25768]
[1779951631793,35.56,73139.52,0.0,0.82406,0.00011,17.26758]
[1779951636837,35.56,73139.89,0.0,0.82409,0.00011,17.26593]
[1779951641864,35.56,73139.98,0.0,0.82408,0.00011,17.26611]
[1779951646898,35.56,73140.75,0.0,0.82415,0.00011,17.26189]
[1779951651934,35.57,73137.59,0.0,0.8238,0.00011,17.28333]
[1779951656971,35.57,73139.76,0.0,0.82402,0.00011,17.27006]
[1779951660038,35.57,73146.33,0.0,0.82472,0.00011,17.22771]
[1779951661039,35.57,73148.01,0.0,0.8249,0.00011,17.21716]
[1779951666075,35.57,73139.11,0.0,0.82392,0.00011,17.27626]
[1779951668090,35.57,73135.67,0.0,0.82354,0.00011,17.29909]
[1779951669096,35.58,73143.13,0.0,0.82434,0.00011,17.25062]
[1779951670104,35.58,73146.25,0.0,0.82468,0.00011,17.23054]
[1779951673124,35.58,73151.34,0.0,0.82522,0.00011,17.19778]
[1779951678160,35.58,73152.57,0.0,0.82534,0.00011,17.19072]
[1779951680173,35.58,73145.58,0.0,0.82458,0.00011,17.23673]
[1779951685209,35.58,73129.03,0.0,0.82276,0.00011,17.34553]
[1779951686215,35.58,73119.61,0.0,0.82172,0.00011,17.40715]
[1779951687223,35.58,73118.01,0.0,0.82154,0.00011,17.41785]
[1779951692258,35.59,73116.68,0.0,0.8214,0.00011,17.42416]
[1779951697293,35.59,73118.7,0.0,0.82161,0.00011,17.41207]
[1779951702332,35.59,73116.97,0.0,0.82141,0.00011,17.42405]
[1779951707363,35.59,73115.54,0.0,0.82124,0.00011,17.4341]
[1779951712397,35.6,73114.19,0.0,0.82107,0.00011,17.44396]
[1779951718439,35.6,73113.26,0.0,0.82095,0.00011,17.45131]
[1779951723480,35.6,73112.35,0.0,0.82083,0.00011,17.45824]
[1779951728510,35.61,73109.76,0.0,0.82052,0.00011,17.47666]
[1779951733545,35.61,73109.18,0.0,0.82044,0.00011,17.48169]
[1779951739378,35.61,73109.08,0.0,0.8204,0.00011,17.48416]
[1779951744621,35.62,73109.7,0.0,0.82044,0.00011,17.48163]
[1779951749657,35.62,73107.77,0.0,0.8202,0.00011,17.49563]
[1779951759518,35.63,73107.53,0.0,0.82015,0.00011,17.49661]
[1779951764768,35.63,73117.62,0.0,0.82124,0.00011,17.43229]
[1779951766776,35.63,73122.83,0.0,0.82181,0.00011,17.39865]
[1779951769797,35.63,73113.95,0.0,0.82083,0.00011,17.45704]
[1779951771812,35.63,73102.79,0.0,0.81959,0.00011,17.53008]
[1779951772818,35.64,73100.45,0.0,0.81932,0.00011,17.5455]
[1779951777852,35.64,73100.21,0.0,0.81928,0.00011,17.54806]
[1779951783895,35.64,73102.06,0.0,0.81947,0.00011,17.53722]
[1779951788934,35.64,73101.89,0.0,0.81943,0.00011,17.53932]
[1779951793970,35.65,73101.65,0.0,0.81939,0.00011,17.54183]
[1779951799004,35.65,73102.53,0.0,0.81947,0.00011,17.53707]
[1779951804042,35.65,73099.83,0.0,0.81916,0.00011,17.55557]
[1779951807063,35.65,73090.62,0.0,0.81813,0.00011,17.61588]
[1779951808069,35.65,73090.35,0.0,0.81809,0.00011,17.61776]
[1779951813105,35.65,73089.29,0.0,0.81799,0.00011,17.62163]
[1779951818140,35.66,73088.18,0.0,0.81786,0.00011,17.62938]
[1779951823174,35.66,73087.93,0.0,0.81782,0.00011,17.63151]
[1779951827204,35.66,73094.27,0.0,0.81852,0.00011,17.59082]
[1779951829217,35.66,73097.34,0.0,0.81886,0.00011,17.57123]
[1779951834255,35.66,73098.34,0.0,0.81895,0.00011,17.56567]
[1779951839293,35.66,73098.39,0.0,0.81894,0.00011,17.5664]
[1779951842312,35.67,73091.45,0.0,0.81816,0.00011,17.61204]
[1779951847346,35.67,73090.44,0.0,0.81804,0.00011,17.61933]
[1779951852384,35.67,73091.53,0.0,0.81814,0.00011,17.61303]
[1779951857416,35.67,73091.81,0.0,0.81816,0.00011,17.61223]
[1779951864466,35.67,73091.4,0.0,0.81809,0.00011,17.61603]
[1779951868493,35.68,73085.22,0.0,0.8174,0.00011,17.65658]
[1779951875543,35.68,73084.98,0.0,0.81739,0.00011,17.65519]
[1779951880578,35.68,73086.55,0.0,0.81756,0.00011,17.64539]
[1779951885614,35.68,73091.86,0.0,0.81814,0.00011,17.61136]
[1779951889646,35.68,73094.55,0.0,0.81842,0.00011,17.5948]
[1779951893673,35.68,73100.25,0.0,0.81904,0.00011,17.55848]
[1779951896694,35.68,73094.17,0.0,0.81836,0.00011,17.59851]
[1779951901728,35.69,73094.17,0.0,0.81835,0.00011,17.59932]
[1779951906764,35.69,73088.9,0.0,0.81775,0.00011,17.63438]
[1779951911799,35.69,73085.82,0.0,0.81739,0.00011,17.65538]
[1779951915829,35.69,73077.66,0.0,0.81647,0.00011,17.70885]
[1779951916835,35.69,73076.46,0.0,0.81633,0.00011,17.71673]
[1779951920648,35.69,73070.5,0.0,0.81566,0.00011,17.75572]
[1779951925916,35.7,73073.79,0.0,0.81602,0.00011,17.73472]
[1779951929946,35.7,73081.23,0.0,0.81685,0.00011,17.68684]
[1779951934982,35.7,73080.78,0.0,0.81682,0.00011,17.68637]
[1779951940016,35.7,73080.98,0.0,0.81684,0.00011,17.68544]
[1779951945052,35.7,73079.91,0.0,0.81671,0.00011,17.69269]
[1779951950087,35.7,73079.66,0.0,0.81668,0.00011,17.69457]
[1779951955121,35.7,73072.44,0.0,0.81587,0.00011,17.74166]
[1779951960157,35.7,73076.45,0.0,0.81631,0.00011,17.71598]
[1779951965192,35.7,73076.09,0.0,0.81627,0.00011,17.71856]
[1779951970226,35.7,73086.81,0.0,0.81745,0.00011,17.64956]
[1779951972241,35.7,73088.61,0.0,0.81765,0.00011,17.63813]
[1779951976268,35.7,73097.34,0.0,0.81862,0.00011,17.58155]
[1779951978281,35.7,73091.13,0.0,0.81793,0.00011,17.62188]
[1779951983317,35.7,73093.62,0.0,0.8182,0.00011,17.6061]
[1779951988353,35.7,73097.6,0.0,0.81864,0.00011,17.58062]
[1779951994394,35.71,73097.33,0.0,0.81862,0.00011,17.57932]
[1779951999430,35.71,73096.14,0.0,0.81848,0.00011,17.58755]
[1779952004465,35.71,73094.79,0.0,0.81832,0.00011,17.59683]
[1779952010507,35.71,73096.81,0.0,0.81854,0.00011,17.58451]
[1779952014535,35.71,73102.61,0.0,0.81917,0.00011,17.54748]
[1779952019576,35.72,73102.43,0.0,0.81913,0.00011,17.5497]
[1779952024614,35.72,73098.43,0.0,0.81868,0.00011,17.57641]
[1779952029643,35.72,73098.55,0.0,0.81868,0.00011,17.57635]
[1779952034683,35.72,73106.62,0.0,0.81956,0.00011,17.52471]
[1779952036700,35.72,73108.2,0.0,0.81972,0.00011,17.51492]
[1779952039721,35.72,73113.76,0.0,0.82033,0.00011,17.47958]
[1779952041736,35.72,73119.47,0.0,0.82095,0.00011,17.44279]
[1779952046771,35.73,73123.66,0.0,0.8214,0.00011,17.41595]
[1779952051805,35.73,73120.43,0.0,0.82106,0.00011,17.4342]
[1779952053821,35.73,73110.43,0.0,0.81995,0.00011,17.49948]
[1779952054829,35.73,73103.42,0.0,0.81918,0.00011,17.54512]
[1779952055838,35.73,73097.44,0.0,0.81851,0.00011,17.58417]
[1779952058856,35.73,73092.77,0.0,0.81798,0.00011,17.61504]
[1779952063890,35.73,73091.47,0.0,0.81783,0.00011,17.62406]
[1779952068926,35.73,73092.08,0.0,0.81789,0.00011,17.62067]
[1779952073960,35.74,73092.39,0.0,0.81791,0.00011,17.61928]
[1779952074967,35.74,73098.21,0.0,0.81855,0.00011,17.58175]
[1779952076981,35.74,73098.38,0.0,0.81857,0.00011,17.58101]
[1779952082016,35.74,73097.96,0.0,0.8185,0.00011,17.58465]
[1779952083024,35.74,73092.57,0.0,0.8179,0.00011,17.61971]
[1779952085038,35.74,73088.8,0.0,0.81748,0.00011,17.64435]
[1779952090072,35.74,73090.25,0.0,0.81763,0.00011,17.63549]
[1779952095108,35.74,73088.99,0.0,0.81749,0.00011,17.64416]
[1779952101150,35.74,73087.74,0.0,0.81734,0.00011,17.65258]
[1779952106185,35.74,73091.73,0.0,0.81778,0.00011,17.62701]
[1779952111220,35.75,73091.49,0.0,0.81777,0.00011,17.62532]
[1779952112227,35.75,73099.21,0.0,0.81863,0.00011,17.57544]
[1779952113235,35.75,73103.7,0.0,0.81912,0.00011,17.54652]
[1779952117263,35.75,73106.39,0.0,0.81941,0.00011,17.52959]
[1779952122297,35.75,73103.8,0.0,0.81911,0.00011,17.54702]
[1779952126326,35.75,73109.86,0.0,0.81978,0.00011,17.50809]
[1779952131362,35.75,73112.73,0.0,0.82009,0.00011,17.48995]
[1779952136397,35.75,73113.38,0.0,0.82015,0.00011,17.48614]
[1779952141430,35.75,73116.26,0.0,0.82047,0.00011,17.46716]
[1779952142437,35.75,73122.82,0.0,0.82119,0.00011,17.42457]
[1779952147472,35.75,73128.72,0.0,0.82184,0.00011,17.3863]
[1779952152507,35.75,73131.71,0.0,0.82216,0.00011,17.36712]
[1779952155528,35.75,73139.69,0.0,0.82303,0.00011,17.31547]
[1779952156536,35.75,73140.95,0.0,0.82317,0.00011,17.3074]
[1779952162577,35.75,73140.02,0.0,0.82305,0.00011,17.31416]
[1779952167613,35.76,73135.67,0.0,0.82257,0.00011,17.3429]
[1779952172647,35.76,73137.29,0.0,0.82277,0.00011,17.32898]
[1779952177682,35.76,73139.68,0.0,0.82303,0.00011,17.31359]
[1779952182718,35.76,73141.29,0.0,0.8232,0.00011,17.30331]
[1779952187754,35.76,73141.89,0.0,0.82327,0.00011,17.29951]
[1779952191782,35.76,73145.42,0.0,0.82365,0.00011,17.27676]
[1779952196819,35.76,73146.17,0.0,0.82372,0.00011,17.27218]
[1779952201883,35.76,73147.87,0.0,0.8239,0.00011,17.26147]
[1779952205902,35.76,73137.68,0.0,0.82279,0.00011,17.32788]
[1779952207917,35.76,73135.67,0.0,0.82257,0.00011,17.3409]
[1779952212953,35.76,73137.09,0.0,0.82273,0.00011,17.33147]
[1779952213962,35.76,73131.39,0.0,0.82211,0.00011,17.36841]
[1779952215976,35.76,73126.04,0.0,0.82153,0.00011,17.40296]
[1779952217995,35.76,73114.59,0.0,0.82027,0.00011,17.47722]
[1779952220011,35.76,73121.96,0.0,0.82108,0.00011,17.42934]
[1779952221016,35.76,73123.25,0.0,0.82122,0.00011,17.42115]
[1779952226079,35.76,73121.54,0.0,0.82102,0.00011,17.43321]
[1779952231113,35.76,73121.5,0.0,0.82102,0.00011,17.4309]
[1779952236149,35.77,73119.91,0.0,0.82083,0.00011,17.44235]
[1779952241185,35.77,73116.24,0.0,0.82041,0.00011,17.46692]
[1779952244205,35.77,73110.01,0.0,0.81972,0.00011,17.50759]
[1779952250247,35.77,73108.75,0.0,0.81957,0.00011,17.51657]
[1779952254276,35.77,73101.53,0.0,0.81876,0.00011,17.56389]
[1779952256289,35.77,73093.32,0.0,0.81785,0.00011,17.61718]
[1779952258303,35.77,73091.51,0.0,0.81765,0.00011,17.62896]
[1779952263344,35.77,73091.38,0.0,0.81763,0.00011,17.62993]
[1779952265357,35.77,73100.19,0.0,0.8186,0.00011,17.57308]
[1779952266365,35.77,73103.03,0.0,0.81892,0.00011,17.55481]
[1779952271399,35.78,73104.64,0.0,0.81908,0.00011,17.54503]
[1779952276435,35.78,73104.24,0.0,0.81903,0.00011,17.54836]
[1779952281471,35.78,73098.87,0.0,0.81842,0.00011,17.58381]
[1779952283483,35.78,73097.69,0.0,0.81829,0.00011,17.59162]
[1779952286505,35.78,73090.25,0.0,0.81746,0.00011,17.63995]
[1779952287513,35.78,73086.62,0.0,0.81706,0.00011,17.66342]
[1779952290533,35.78,73082.27,0.0,0.81657,0.00011,17.69162]
[1779952295568,35.78,73085.61,0.0,0.81696,0.00011,17.66701]
[1779952300603,35.78,73088.16,0.0,0.81724,0.00011,17.65083]
[1779952305638,35.78,73092.1,0.0,0.81767,0.00011,17.62561]
[1779952310673,35.79,73094.93,0.0,0.81798,0.00011,17.60768]
[1779952315718,35.79,73116.88,0.0,0.8204,0.00011,17.46604]
[1779952316725,35.79,73120.38,0.0,0.82078,0.00011,17.4436]
[1779952321764,35.79,73113.9,0.0,0.82005,0.00011,17.48629]
[1779952325791,35.79,73113.06,0.0,0.81996,0.00011,17.49201]
[1779952330825,35.79,73115.68,0.0,0.82024,0.00011,17.4754]
[1779952335861,35.79,73112.93,0.0,0.81992,0.00011,17.49441]
[1779952336868,35.79,73101.67,0.0,0.81867,0.00011,17.56747]
[1779952337875,35.79,73098.43,0.0,0.81831,0.00011,17.58855]
[1779952342910,35.8,73097.93,0.0,0.81823,0.00011,17.59326]
[1779952349960,35.8,73098.73,0.0,0.81829,0.00011,17.58993]
[1779952354997,35.81,73100.55,0.0,0.81849,0.00011,17.57595]
[1779952363817,35.81,73099.38,0.0,0.81833,0.00011,17.58543]
[1779952370107,35.81,73098.33,0.0,0.8182,0.00011,17.59319]
[1779952376148,35.82,73098.01,0.0,0.81815,0.00011,17.59629]
[1779952381182,35.82,73098.92,0.0,0.81824,0.00011,17.59116]
[1779952386217,35.82,73099.13,0.0,0.81825,0.00011,17.5906]
[1779952389238,35.82,73106.55,0.0,0.81906,0.00011,17.54317]
[1779952390245,35.82,73105.49,0.0,0.81894,0.00011,17.55024]
[1779952395280,35.83,73103.15,0.0,0.81865,0.00011,17.56685]
[1779952400315,35.83,73105.28,0.0,0.81887,0.00011,17.55427]
[1779952405350,35.83,73105.26,0.0,0.81885,0.00011,17.55547]
[1779952410386,35.83,73105.38,0.0,0.81884,0.00011,17.55595]
[1779952415420,35.84,73103.73,0.0,0.81867,0.00011,17.56375]
[1779952420455,35.84,73101.74,0.0,0.81844,0.00011,17.57747]
[1779952425490,35.84,73099.02,0.0,0.81813,0.00011,17.59578]
[1779952431535,35.84,73096.62,0.0,0.81785,0.00011,17.61191]
[1779952436568,35.84,73094.8,0.0,0.81764,0.00011,17.62402]
[1779952439588,35.84,73105.39,0.0,0.81881,0.00011,17.55593]
[1779952441602,35.84,73106.49,0.0,0.81892,0.00011,17.54915]
[1779952445631,35.85,73116.44,0.0,0.82001,0.00011,17.48554]
[1779952447643,35.85,73120.11,0.0,0.8204,0.00011,17.46232]
[1779952452678,35.85,73122.45,0.0,0.82064,0.00011,17.44848]
[1779952457714,35.85,73127.1,0.0,0.82113,0.00011,17.41972]
[1779952462749,35.86,73128.83,0.0,0.82129,0.00011,17.40988]
[1779952467785,35.86,73130.97,0.0,0.82151,0.00011,17.39731]
[1779952472819,35.86,73127.04,0.0,0.82109,0.00011,17.42028]
[1779952479868,35.87,73126.9,0.0,0.82105,0.00011,17.42263]
[1779952485909,35.87,73128.67,0.0,0.82122,0.00011,17.41214]
[1779952491958,35.87,73129.38,0.0,0.82128,0.00011,17.40867]
[1779952496994,35.88,73131.23,0.0,0.82147,0.00011,17.39763]
[1779952502030,35.88,73136.05,0.0,0.82198,0.00011,17.36735]
[1779952507066,35.88,73136.28,0.0,0.82199,0.00011,17.36694]
[1779952512099,35.88,73136.87,0.0,0.82204,0.00011,17.36403]
[1779952517135,35.88,73138.83,0.0,0.82224,0.00011,17.35216]
[1779952522171,35.89,73141.78,0.0,0.82255,0.00011,17.33395]
[1779952527212,35.89,73142.86,0.0,0.82265,0.00011,17.32809]
[1779952533255,35.89,73141.61,0.0,0.82252,0.00011,17.33347]
[1779952538288,35.89,73141.17,0.0,0.82246,0.00011,17.33726]
[1779952543324,35.9,73139.49,0.0,0.82226,0.00011,17.34916]
[1779952548364,35.9,73141.62,0.0,0.82248,0.00011,17.33592]
[1779952553394,35.9,73144.05,0.0,0.82275,0.00011,17.32024]
[1779952558430,35.9,73144.23,0.0,0.82276,0.00011,17.31917]
[1779952563466,35.9,73144.78,0.0,0.82282,0.00011,17.31558]
[1779952569507,35.9,73144.3,0.0,0.82277,0.00011,17.31861]
[1779952575317,35.9,73142.09,0.0,0.82253,0.00011,17.33283]
[1779952577563,35.9,73138.02,0.0,0.82209,0.00011,17.35901]
[1779952580584,35.9,73143.16,0.0,0.82265,0.00011,17.32562]
[1779952585388,35.9,73158.44,0.0,0.82431,0.00011,17.22672]
[1779952586626,35.9,73161.26,0.0,0.82462,0.00011,17.20835]
[1779952590655,35.9,73165.84,0.0,0.8251,0.00011,17.17909]
[1779952594694,35.9,73174.74,0.0,0.82608,0.00011,17.11824]
[1779952596705,35.9,73176.93,0.0,0.82631,0.00011,17.10448]
[1779952598737,35.9,73182.44,0.0,0.8269,0.00011,17.06891]
[1779952600739,35.9,73184.92,0.0,0.82715,0.00011,17.05348]
[1779952609802,35.91,73186.37,0.0,0.82726,0.00011,17.04714]
[1779952615852,35.91,73183.43,0.0,0.82692,0.00011,17.06754]
[1779952616851,35.91,73188.86,0.0,0.82749,0.00011,17.03292]
[1779952621886,35.92,73190.59,0.0,0.82765,0.00011,17.02336]
[1779952625681,35.92,73184.65,0.0,0.827,0.00011,17.06278]
[1779952629942,35.92,73177.37,0.0,0.8262,0.00011,17.11127]
[1779952634977,35.93,73176.3,0.0,0.82607,0.00011,17.11919]
[1779952640017,35.93,73181.13,0.0,0.82657,0.00011,17.08893]
[1779952645052,35.93,73182.47,0.0,0.8267,0.00011,17.08134]
[1779952650085,35.93,73184.66,0.0,0.82692,0.00011,17.06806]
[1779952655120,35.94,73183.74,0.0,0.82683,0.00011,17.0715]
[1779952660154,35.94,73185.64,0.0,0.82703,0.00011,17.05956]
[1779952661162,35.94,73191.32,0.0,0.82763,0.00011,17.02288]
[1779952666196,35.94,73194.37,0.0,0.82794,0.00011,17.00386]
[1779952668211,35.94,73201.49,0.0,0.82869,0.00011,16.95812]
[1779952673245,35.94,73202.22,0.0,0.82875,0.00011,16.95489]
[1779952678281,35.95,73198.93,0.0,0.82837,0.00011,16.97779]
[1779952683314,35.95,73196.48,0.0,0.82808,0.00011,16.99536]
[1779952688350,35.96,73193.08,0.0,0.8277,0.00011,17.01872]
[1779952693385,35.96,73191.58,0.0,0.82752,0.00011,17.02967]
[1779952698420,35.96,73192.99,0.0,0.82765,0.00011,17.02206]
[1779952704462,35.96,73193.26,0.0,0.82766,0.00011,17.0212]
[1779952709499,35.97,73196.62,0.0,0.82801,0.00011,17.00026]
[1779952714537,35.97,73188.17,0.0,0.82712,0.00011,17.05244]
[1779952715543,35.97,73183.88,0.0,0.82666,0.00011,17.08045]
[1779952720578,35.97,73194.27,0.0,0.82775,0.00011,17.01404]
[1779952721583,35.97,73197.49,0.0,0.82809,0.00011,16.99332]
[1779952726617,35.97,73196.03,0.0,0.82792,0.00011,17.00391]
[1779952731653,35.98,73196.58,0.0,0.82796,0.00011,17.00109]
[1779952736688,35.98,73197.54,0.0,0.82805,0.00011,16.99555]
[1779952741724,35.98,73199.28,0.0,0.82823,0.00011,16.98507]
[1779952746760,35.98,73199.53,0.0,0.82824,0.00011,16.98419]
[1779952751795,35.98,73200.44,0.0,0.82833,0.00011,16.97902]
[1779952756835,35.99,73202.43,0.0,0.82852,0.00011,16.96704]
[1779952761864,35.99,73199.6,0.0,0.82821,0.00011,16.98611]
[1779952766899,35.99,73198.51,0.0,0.82809,0.00011,16.9938]
[1779952772944,35.99,73196.09,0.0,0.82785,0.00011,17.00646]
[1779952779990,35.99,73194.1,0.0,0.82762,0.00011,17.01995]
[1779952785036,35.99,73194.77,0.0,0.82769,0.00011,17.01605]
[1779952790064,35.99,73197.59,0.0,0.82798,0.00011,16.99829]
[1779952796883,36.0,73196.96,0.0,0.8279,0.00011,17.00304]
[1779952802146,36.0,73194.93,0.0,0.82768,0.00011,17.01658]
[1779952807180,36.0,73194.06,0.0,0.82758,0.00011,17.02256]
[1779952812226,36.0,73193.06,0.0,0.82747,0.00011,17.02941]
[1779952815243,36.0,73197.62,0.0,0.82795,0.00011,17.00039]
[1779952820278,36.0,73199.53,0.0,0.82814,0.00011,16.98843]
[1779952821283,36.0,73194.43,0.0,0.8276,0.00011,17.02145]
[1779952822290,36.0,73189.18,0.0,0.82704,0.00011,17.05539]
[1779952824308,36.0,73198.19,0.0,0.828,0.00011,16.99715]
[1779952829340,36.0,73202.97,0.0,0.8285,0.00011,16.96669]
[1779952834374,36.0,73207.75,0.0,0.82903,0.00011,16.93267]
[1779952840417,36.01,73208.91,0.0,0.82913,0.00011,16.92602]
[1779952844444,36.01,73216.54,0.0,0.82993,0.00011,16.87731]
[1779952849479,36.01,73220.51,0.0,0.83033,0.00011,16.85251]
[1779952853509,36.01,73237.53,0.0,0.83211,0.0001,16.74298]
[1779952858548,36.01,73241.39,0.0,0.8325,0.0001,16.71865]
[1779952864586,36.01,73242.48,0.0,0.83261,0.0001,16.71197]
[1779952870632,36.01,73237.71,0.0,0.8321,0.0001,16.7432]
[1779952877680,36.02,73232.41,0.0,0.83153,0.0001,16.77879]
[1779952878684,36.02,73226.22,0.0,0.83088,0.00011,16.81904]
[1779952879691,36.02,73215.92,0.0,0.82979,0.00011,16.88584]
[1779952880698,36.02,73212.95,0.0,0.82948,0.00011,16.90526]
[1779952885739,36.02,73214.88,0.0,0.82967,0.00011,16.89359]
[1779952889765,36.02,73220.71,0.0,0.83027,0.00011,16.85658]
[1779952894801,36.02,73218.65,0.0,0.83007,0.00011,16.86722]
[1779952899836,36.03,73219.05,0.0,0.83009,0.00011,16.86549]
[1779952904870,36.03,73218.16,0.0,0.82999,0.00011,16.87214]
[1779952910912,36.03,73220.92,0.0,0.83026,0.00011,16.85528]
[1779952915947,36.03,73224.44,0.0,0.83062,0.00011,16.83335]
[1779952920982,36.04,73226.16,0.0,0.83079,0.00011,16.82301]
[1779952926018,36.04,73221.18,0.0,0.83025,0.00011,16.85602]
[1779952931053,36.04,73222.66,0.0,0.8304,0.00011,16.84682]
[1779952936089,36.04,73213.97,0.0,0.82948,0.00011,16.90335]
[1779952943137,36.04,73211.85,0.0,0.82925,0.00011,16.91749]
[1779952950186,36.04,73210.15,0.0,0.82906,0.00011,16.92901]
[1779952955222,36.04,73206.92,0.0,0.82874,0.00011,16.94659]
[1779952960259,36.04,73206.54,0.0,0.8287,0.00011,16.94933]
[1779952966300,36.04,73205.57,0.0,0.82859,0.00011,16.95584]
[1779952969322,36.04,73217.73,0.0,0.82987,0.00011,16.87739]
[1779952970328,36.04,73223.06,0.0,0.83043,0.00011,16.84297]
[1779952975370,36.05,73222.53,0.0,0.83037,0.00011,16.84707]
[1779952980401,36.05,73223.55,0.0,0.83046,0.00011,16.84141]
[1779952985434,36.05,73222.22,0.0,0.83031,0.00011,16.85083]
[1779952990470,36.05,73222.63,0.0,0.83033,0.00011,16.84903]
[1779952995504,36.05,73220.44,0.0,0.83009,0.00011,16.86395]
[1779953001545,36.06,73220.05,0.0,0.83004,0.00011,16.86737]
[1779953006581,36.06,73223.79,0.0,0.83042,0.00011,16.84401]
[1779953011616,36.06,73228.59,0.0,0.83093,0.0001,16.81032]
[1779953017658,36.06,73230.48,0.0,0.83111,0.0001,16.79934]
[1779953022695,36.07,73233.92,0.0,0.83145,0.0001,16.77819]
[1779953027728,36.07,73234.03,0.0,0.83145,0.0001,16.77857]
[1779953032763,36.07,73233.61,0.0,0.83139,0.0001,16.78231]
[1779953037798,36.07,73232.99,0.0,0.83132,0.0001,16.7869]
[1779953042835,36.07,73229.68,0.0,0.83096,0.0001,16.80879]
[1779953047871,36.07,73231.48,0.0,0.83114,0.0001,16.79746]
[1779953055927,36.08,73233.29,0.0,0.83133,0.0001,16.78634]
[1779953063983,36.08,73234.8,0.0,0.83147,0.0001,16.77722]
[1779953069018,36.08,73233.32,0.0,0.83131,0.0001,16.78712]
[1779953075061,36.08,73234.64,0.0,0.83147,0.0001,16.77535]
[1779953080094,36.08,73237.31,0.0,0.83174,0.0001,16.75851]
[1779953085131,36.08,73237.6,0.0,0.83177,0.0001,16.75711]
[1779953092181,36.08,73238.55,0.0,0.83186,0.0001,16.75155]
[1779953099045,36.08,73237.39,0.0,0.83173,0.0001,16.75952]
[1779953104263,36.08,73237.03,0.0,0.83169,0.0001,16.76216]
[1779953109301,36.09,73236.78,0.0,0.83165,0.0001,16.76413]
[1779953114339,36.09,73236.59,0.0,0.83163,0.0001,16.76565]
[1779953119372,36.09,73240.13,0.0,0.83199,0.0001,16.74317]
[1779953122393,36.09,73245.52,0.0,0.83255,0.0001,16.70868]
[1779953127430,36.09,73243.74,0.0,0.83235,0.0001,16.7209]
[1779953128435,36.09,73223.43,0.0,0.83023,0.00011,16.85215]
[1779953133470,36.09,73221.0,0.0,0.83001,0.00011,16.86324]
[1779953139512,36.08,73218.94,0.0,0.82982,0.00011,16.87528]
[1779953143540,36.08,73226.78,0.0,0.83065,0.0001,16.82399]
[1779953148575,36.08,73230.45,0.0,0.83104,0.0001,16.79975]
[1779953152603,36.08,73223.82,0.0,0.83035,0.00011,16.84246]
[1779953157638,36.08,73225.84,0.0,0.83056,0.00011,16.82937]
[1779953162673,36.08,73227.22,0.0,0.83071,0.0001,16.82037]
[1779953167708,36.08,73226.78,0.0,0.83066,0.0001,16.82314]
[1779953173750,36.08,73222.7,0.0,0.83024,0.00011,16.84935]
[1779953176774,36.08,73216.38,0.0,0.82958,0.00011,16.89006]
[1779953177778,36.08,73205.76,0.0,0.82845,0.00011,16.95867]
[1779953179792,36.08,73199.59,0.0,0.8278,0.00011,16.99845]
[1779953184847,36.08,73193.4,0.0,0.82715,0.00011,17.03813]
[1779953186862,36.08,73186.68,0.0,0.82643,0.00011,17.08126]
[1779953191897,36.08,73187.45,0.0,0.82655,0.00011,17.07206]
[1779953193915,36.08,73187.71,0.0,0.82658,0.00011,17.0702]
[1779953199951,36.08,73187.71,0.0,0.82659,0.00011,17.06966]
[1779953204989,36.07,73187.94,0.0,0.82662,0.00011,17.06781]
[1779953210038,36.07,73186.66,0.0,0.82649,0.00011,17.0757]
[1779953217080,36.07,73186.06,0.0,0.82643,0.00011,17.07911]
[1779953221110,36.07,73178.48,0.0,0.82563,0.00011,17.12771]
[1779953225137,36.07,73171.14,0.0,0.82485,0.00011,17.17475]
[1779953226143,36.07,73165.69,0.0,0.82426,0.00011,17.20969]
[1779953228159,36.07,73162.98,0.0,0.82397,0.00011,17.22721]
[1779953234199,36.07,73162.64,0.0,0.82393,0.00011,17.22976]
[1779953236215,36.07,73168.56,0.0,0.82456,0.00011,17.19172]
[1779953241248,36.07,73165.91,0.0,0.82427,0.00011,17.20905]
[1779953246282,36.07,73166.95,0.0,0.82438,0.00011,17.2026]
[1779953251318,36.07,73166.15,0.0,0.82432,0.00011,17.2043]
[1779953256353,36.07,73170.44,0.0,0.82478,0.00011,17.17655]
[1779953258180,36.07,73184.97,0.0,0.82634,0.00011,17.08284]
[1779953259186,36.07,73191.29,0.0,0.82702,0.00011,17.04195]
[1779953260382,36.07,73189.91,0.0,0.82687,0.00011,17.05078]
[1779953266424,36.07,73189.99,0.0,0.82688,0.00011,17.04987]
[1779953271460,36.07,73189.19,0.0,0.8268,0.00011,17.05474]
[1779953273475,36.07,73182.84,0.0,0.82613,0.00011,17.09566]
[1779953278508,36.07,73183.61,0.0,0.82621,0.00011,17.0903]
[1779953283544,36.07,73186.48,0.0,0.82652,0.00011,17.07158]
[1779953288578,36.07,73186.7,0.0,0.82655,0.00011,17.07011]
[1779953293612,36.07,73186.33,0.0,0.82651,0.00011,17.07246]
[1779953298648,36.07,73184.9,0.0,0.82636,0.00011,17.08171]
[1779953303683,36.07,73183.16,0.0,0.82617,0.00011,17.09298]
[1779953305696,36.07,73176.21,0.0,0.82543,0.00011,17.13773]
[1779953310732,36.07,73175.49,0.0,0.82536,0.00011,17.14204]
[1779953316773,36.07,73173.73,0.0,0.8252,0.00011,17.14943]
[1779953320805,36.07,73165.34,0.0,0.8243,0.00011,17.20325]
[1779953325839,36.07,73162.7,0.0,0.82403,0.00011,17.21953]
[1779953332887,36.06,73164.38,0.0,0.82423,0.00011,17.20763]
[1779953337923,36.06,73163.38,0.0,0.82413,0.00011,17.21323]
[1779953343967,36.06,73163.46,0.0,0.82416,0.00011,17.21163]
[1779953349001,36.06,73166.43,0.0,0.82449,0.00011,17.19155]
[1779953356053,36.05,73166.46,0.0,0.82452,0.00011,17.19]
[1779953361086,36.05,73165.41,0.0,0.82442,0.00011,17.19576]
[1779953367128,36.05,73162.57,0.0,0.82414,0.00011,17.21273]
[1779953372177,36.04,73165.48,0.0,0.8245,0.00011,17.18928]
[1779953380034,36.04,73165.45,0.0,0.82452,0.00011,17.18786]
[1779953385267,36.04,73165.11,0.0,0.8245,0.00011,17.18905]
[1779953392316,36.03,73164.06,0.0,0.82441,0.00011,17.19436]
[1779953397349,36.03,73164.12,0.0,0.82443,0.00011,17.19293]
[1779953401378,36.03,73173.65,0.0,0.82547,0.00011,17.13071]
[1779953403394,36.03,73177.71,0.0,0.82591,0.00011,17.10428]
[1779953408427,36.03,73177.44,0.0,0.82588,0.00011,17.10567]
[1779953413466,36.03,73178.68,0.0,0.82602,0.00011,17.0974]
[1779953420320,36.03,73179.22,0.0,0.82608,0.00011,17.09372]
[1779953425549,36.03,73177.88,0.0,0.82594,0.00011,17.10232]
[1779953430584,36.03,73179.06,0.0,0.82606,0.00011,17.09469]
[1779953436626,36.03,73177.64,0.0,0.82594,0.00011,17.10026]
[1779953441662,36.03,73176.86,0.0,0.82585,0.00011,17.10537]
[1779953443676,36.03,73182.71,0.0,0.82648,0.00011,17.06767]
[1779953448711,36.03,73186.35,0.0,0.82686,0.00011,17.04467]
[1779953453748,36.03,73184.32,0.0,0.82664,0.00011,17.05827]
[1779953459792,36.03,73183.5,0.0,0.82654,0.00011,17.06405]
[1779953464827,36.03,73181.81,0.0,0.82635,0.00011,17.0753]
[1779953470675,36.03,73181.21,0.0,0.82628,0.00011,17.07948]
[1779953476912,36.03,73179.97,0.0,0.82615,0.00011,17.08783]
[1779953481947,36.03,73189.06,0.0,0.82711,0.00011,17.02931]
[1779953487988,36.03,73193.27,0.0,0.82756,0.00011,17.00248]
[1779953493033,36.04,73204.3,0.0,0.82875,0.00011,16.92794]
[1779953494037,36.04,73213.56,0.0,0.82973,0.00011,16.86826]
[1779953499072,36.04,73220.92,0.0,0.83048,0.00011,16.82171]
[1779953504107,36.04,73223.89,0.0,0.83078,0.00011,16.80372]
[1779953510150,36.04,73225.35,0.0,0.83092,0.00011,16.79481]
[1779953514180,36.04,73230.4,0.0,0.83145,0.0001,16.76257]
[1779953515186,36.04,73224.99,0.0,0.83088,0.00011,16.79765]
[1779953516192,36.04,73210.66,0.0,0.82937,0.00011,16.8904]
[1779953517200,36.04,73202.05,0.0,0.82845,0.00011,16.94618]
[1779953522235,36.05,73204.67,0.0,0.82872,0.00011,16.92983]
[1779953527269,36.05,73202.31,0.0,0.82846,0.00011,16.94562]
[1779953532304,36.05,73199.56,0.0,0.82816,0.00011,16.96383]
[1779953537342,36.05,73199.25,0.0,0.82812,0.00011,16.96623]
[1779953542393,36.05,73206.73,0.0,0.82891,0.00011,16.9182]
[1779953543394,36.05,73212.73,0.0,0.82954,0.00011,16.87955]
[1779953545403,36.05,73216.41,0.0,0.82993,0.00011,16.85594]
[1779953550437,36.05,73222.77,0.0,0.83059,0.00011,16.81541]
[1779953558492,36.06,73224.34,0.0,0.83076,0.00011,16.80288]
[1779953563528,36.06,73228.01,0.0,0.83114,0.0001,16.77991]
[1779953568564,36.06,73232.67,0.0,0.83161,0.0001,16.75055]
[1779953573601,36.06,73236.63,0.0,0.83201,0.0001,16.7257]
[1779953578633,36.06,73242.28,0.0,0.83259,0.0001,16.6901]
[1779953583668,36.07,73242.2,0.0,0.83256,0.0001,16.69185]
[1779953589712,36.07,73241.97,0.0,0.83251,0.0001,16.69482]
[1779953594747,36.07,73241.32,0.0,0.83243,0.0001,16.70028]
[1779953599784,36.08,73240.35,0.0,0.83231,0.0001,16.70783]
[1779953604818,36.08,73239.85,0.0,0.83223,0.0001,16.71235]
[1779953606832,36.08,73234.14,0.0,0.83163,0.0001,16.74977]
[1779953610882,36.08,73229.97,0.0,0.83118,0.0001,16.77748]
[1779953612894,36.08,73238.44,0.0,0.83209,0.0001,16.71939]
[1779953614909,36.08,73238.19,0.0,0.83205,0.0001,16.72148]
[1779953619944,36.09,73238.45,0.0,0.83206,0.0001,16.72102]
[1779953621959,36.09,73232.95,0.0,0.83148,0.0001,16.75707]
[1779953626991,36.09,73235.46,0.0,0.83173,0.0001,16.74185]
[1779953632027,36.09,73236.24,0.0,0.83179,0.0001,16.73798]
[1779953637063,36.1,73238.8,0.0,0.83204,0.0001,16.72266]
[1779953642098,36.1,73238.51,0.0,0.83199,0.0001,16.72584]
[1779953647132,36.1,73240.03,0.0,0.83213,0.0001,16.71733]
[1779953653174,36.11,73240.6,0.0,0.83216,0.0001,16.71528]
[1779953658210,36.11,73241.31,0.0,0.83221,0.0001,16.71208]
[1779953663244,36.11,73241.81,0.0,0.83224,0.0001,16.71051]
[1779953668281,36.12,73242.09,0.0,0.83225,0.0001,16.71009]
[1779953670296,36.12,73248.2,0.0,0.83287,0.0001,16.6712]
[1779953673316,36.12,73251.66,0.0,0.83325,0.0001,16.64592]
[1779953676336,36.12,73270.01,0.0,0.83514,0.0001,16.52772]
[1779953677344,36.12,73270.94,0.0,0.83523,0.0001,16.52226]
[1779953678351,36.12,73265.43,0.0,0.83466,0.0001,16.55814]
[1779953684392,36.13,73266.02,0.0,0.83469,0.0001,16.55586]
[1779953689428,36.13,73271.4,0.0,0.83523,0.0001,16.52255]
[1779953690435,36.13,73279.86,0.0,0.83609,0.0001,16.46796]
[1779953691441,36.13,73280.33,0.0,0.83614,0.0001,16.46511]
[1779953696476,36.13,73278.69,0.0,0.83596,0.0001,16.47669]
[1779953701511,36.13,73280.1,0.0,0.8361,0.0001,16.46765]
[1779953706546,36.14,73292.48,0.0,0.83736,0.0001,16.38822]
[1779953707554,36.14,73293.47,0.0,0.83745,0.0001,16.38208]
[1779953709568,36.14,73301.23,0.0,0.83824,0.0001,16.33243]
[1779953711582,36.14,73304.3,0.0,0.83854,0.0001,16.31306]
[1779953716617,36.14,73302.02,0.0,0.83829,0.0001,16.32879]
[1779953720645,36.14,73301.42,0.0,0.83822,0.0001,16.33356]
[1779953723666,36.14,73308.56,0.0,0.83893,0.0001,16.28807]
[1779953728704,36.15,73308.47,0.0,0.83891,0.0001,16.2898]
[1779953733738,36.15,73308.15,0.0,0.83889,0.0001,16.28931]
[1779953738776,36.15,73312.39,0.0,0.8393,0.0001,16.26282]
[1779953741793,36.15,73318.43,0.0,0.8399,0.0001,16.22437]
[1779953743807,36.15,73322.95,0.0,0.84035,0.0001,16.19565]
[1779953746833,36.16,73332.29,0.0,0.84128,0.0001,16.13608]
[1779953748842,36.16,73325.92,0.0,0.84063,0.0001,16.17794]
[1779953753878,36.16,73326.76,0.0,0.84069,0.0001,16.17402]
[1779953758912,36.17,73323.92,0.0,0.84038,0.0001,16.1938]
[1779953762742,36.17,73331.63,0.0,0.84114,0.0001,16.14501]
[1779953763947,36.17,73330.61,0.0,0.84103,0.0001,16.15196]
[1779953768983,36.17,73325.94,0.0,0.84053,0.0001,16.18424]
[1779953774029,36.18,73316.13,0.0,0.83951,0.0001,16.24997]
[1779953776034,36.18,73309.83,0.0,0.83886,0.0001,16.29164]
[1779953777040,36.18,73310.17,0.0,0.83888,0.0001,16.29003]
[1779953781068,36.19,73315.41,0.0,0.83937,0.0001,16.25862]
[1779953784089,36.19,73316.5,0.0,0.83945,0.0001,16.2536]
[1779953789124,36.2,73313.77,0.0,0.83913,0.0001,16.2745]
[1779953794158,36.21,73316.87,0.0,0.83943,0.0001,16.25348]
[1779953798190,36.21,73322.43,0.0,0.83995,0.0001,16.21987]
[1779953803224,36.22,73322.94,0.0,0.83996,0.0001,16.21955]
[1779953809265,36.23,73324.09,0.0,0.84002,0.0001,16.21559]
[1779953814312,36.23,73325.61,0.0,0.84013,0.0001,16.20864]
[1779953819343,36.24,73326.48,0.0,0.84018,0.0001,16.20587]
[1779953824372,36.25,73326.35,0.0,0.84012,0.0001,16.20958]
[1779953829410,36.25,73331.6,0.0,0.84061,0.0001,16.17848]
[1779953833436,36.26,73336.67,0.0,0.84108,0.0001,16.14808]
[1779953837466,36.27,73341.95,0.0,0.84157,0.0001,16.11666]
[1779953842500,36.27,73345.87,0.0,0.84192,0.0001,16.09419]
[1779953846528,36.28,73351.2,0.0,0.84242,0.0001,16.06188]
[1779953848543,36.28,73358.25,0.0,0.84311,0.0001,16.01745]
[1779953853577,36.29,73361.99,0.0,0.84346,0.0001,15.99242]
[1779953858612,36.29,73362.97,0.0,0.84352,0.0001,15.98897]
[1779953862640,36.3,73369.3,0.0,0.84411,0.0001,15.95052]
[1779953867680,36.3,73372.7,0.0,0.8444,0.0001,15.93144]
[1779953870699,36.31,73360.08,0.0,0.84313,0.0001,16.01443]
[1779953871723,36.31,73356.87,0.0,0.8428,0.0001,16.03562]
[1779953873719,36.31,73362.59,0.0,0.84336,0.0001,15.99954]
[1779953875734,36.31,73357.13,0.0,0.8428,0.0001,16.03594]
[1779953877753,36.32,73352.1,0.0,0.84229,0.0001,16.06926]
[1779953878755,36.32,73343.11,0.0,0.84138,0.0001,16.1276]
[1779953879761,36.32,73340.47,0.0,0.84111,0.0001,16.14495]
[1779953883790,36.32,73329.64,0.0,0.84001,0.0001,16.21593]
[1779953884796,36.32,73326.94,0.0,0.83974,0.0001,16.23355]
[1779953889832,36.33,73323.68,0.0,0.83937,0.0001,16.25716]
[1779953894866,36.33,73322.13,0.0,0.83918,0.0001,16.2691]
[1779953899902,36.33,73320.77,0.0,0.83902,0.0001,16.27926]
[1779953904936,36.34,73324.02,0.0,0.83933,0.0001,16.25973]
[1779953909974,36.34,73325.24,0.0,0.83943,0.0001,16.25337]
[1779953915021,36.35,73326.51,0.0,0.83956,0.0001,16.24317]
[1779953918049,36.35,73332.79,0.0,0.84018,0.0001,16.20379]
[1779953920072,36.35,73333.11,0.0,0.8402,0.0001,16.20251]
[1779953925098,36.35,73334.11,0.0,0.84027,0.0001,16.19786]
[1779953930132,36.36,73332.29,0.0,0.84007,0.0001,16.21068]
[1779953935166,36.36,73333.14,0.0,0.84014,0.0001,16.20625]
[1779953940201,36.36,73332.76,0.0,0.84009,0.0001,16.20973]
[1779953945236,36.36,73331.96,0.0,0.83999,0.0001,16.21591]
[1779953950271,36.37,73331.04,0.0,0.83988,0.0001,16.22282]
[1779953952285,36.37,73336.62,0.0,0.84044,0.0001,16.18737]
[1779953957320,36.37,73337.59,0.0,0.84051,0.0001,16.18244]
[1779953960341,36.37,73332.41,0.0,0.83998,0.0001,16.21656]
[1779953965379,36.37,73324.13,0.0,0.83913,0.0001,16.27092]
[1779953970414,36.38,73323.42,0.0,0.83905,0.0001,16.27643]
[1779953976456,36.38,73325.07,0.0,0.83922,0.0001,16.26326]
[1779953981491,36.38,73321.25,0.0,0.83882,0.0001,16.28898]
[1779953983507,36.38,73319.21,0.0,0.8386,0.0001,16.30273]
[1779953988541,36.39,73319.66,0.0,0.83863,0.0001,16.30138]
[1779953990554,36.39,73313.6,0.0,0.83801,0.0001,16.3409]
[1779953995591,36.39,73312.88,0.0,0.83792,0.0001,16.34669]
[1779953997606,36.39,73307.66,0.0,0.83738,0.0001,16.38063]
[1779953999617,36.39,73304.29,0.0,0.83703,0.0001,16.40257]
[1779954003653,36.39,73309.99,0.0,0.83761,0.0001,16.36639]
[1779954008688,36.4,73308.63,0.0,0.83746,0.0001,16.37585]
[1779954011709,36.4,73304.02,0.0,0.83699,0.0001,16.40565]
[1779954016744,36.4,73305.35,0.0,0.83712,0.0001,16.39728]
[1779954023793,36.4,73308.2,0.0,0.83741,0.0001,16.37904]
[1779954025807,36.4,73313.27,0.0,0.83792,0.0001,16.34651]
[1779954030844,36.4,73312.97,0.0,0.83789,0.0001,16.34865]
[1779954034871,36.4,73306.17,0.0,0.83722,0.0001,16.38878]
[1779954036886,36.4,73304.84,0.0,0.83709,0.0001,16.39726]
[1779954041922,36.4,73304.9,0.0,0.8371,0.0001,16.39668]
[1779954046958,36.4,73303.29,0.0,0.83694,0.0001,16.40674]
[1779954051991,36.4,73307.77,0.0,0.8374,0.0001,16.37777]
[1779954056019,36.4,73312.08,0.0,0.83783,0.0001,16.35008]
[1779954061055,36.4,73313.4,0.0,0.83796,0.0001,16.3418]
[1779954066090,36.4,73311.55,0.0,0.83777,0.0001,16.35397]
[1779954071124,36.4,73311.69,0.0,0.83778,0.0001,16.35329]
[1779954076160,36.4,73311.48,0.0,0.83776,0.0001,16.35471]
[1779954081195,36.4,73313.66,0.0,0.83798,0.0001,16.34077]
[1779954086231,36.4,73316.54,0.0,0.83827,0.0001,16.32233]
[1779954091265,36.4,73317.38,0.0,0.83838,0.0001,16.3134]
[1779954096300,36.4,73317.38,0.0,0.83838,0.0001,16.31355]
[1779954102343,36.4,73315.89,0.0,0.83822,0.0001,16.32328]
[1779954107380,36.4,73317.62,0.0,0.83839,0.0001,16.31251]
[1779954112412,36.4,73317.78,0.0,0.8384,0.0001,16.31187]
[1779954117451,36.4,73316.66,0.0,0.83829,0.0001,16.31944]
[1779954122487,36.4,73317.66,0.0,0.83838,0.0001,16.31339]
[1779954127520,36.4,73319.06,0.0,0.83852,0.0001,16.30478]
[1779954130542,36.4,73324.39,0.0,0.83905,0.0001,16.27068]
[1779954132558,36.4,73329.59,0.0,0.83957,0.0001,16.2374]
[1779954137591,36.41,73329.14,0.0,0.83952,0.0001,16.24086]
[1779954142626,36.41,73327.97,0.0,0.83939,0.0001,16.24901]
[1779954147662,36.41,73325.42,0.0,0.83912,0.0001,16.26607]
[1779954152696,36.41,73326.32,0.0,0.83923,0.0001,16.25739]
[1779954157731,36.41,73328.17,0.0,0.8394,0.0001,16.2464]
[1779954163772,36.42,73331.04,0.0,0.83967,0.0001,16.22922]
[1779954169816,36.42,73332.33,0.0,0.83978,0.0001,16.22231]
[1779954174851,36.42,73330.28,0.0,0.83956,0.0001,16.23683]
[1779954179885,36.42,73331.0,0.0,0.83961,0.0001,16.23338]
[1779954184920,36.43,73330.32,0.0,0.83952,0.0001,16.23893]
[1779954189955,36.43,73330.47,0.0,0.83952,0.0001,16.23919]
[1779954194990,36.43,73333.67,0.0,0.83982,0.0001,16.21994]
[1779954200031,36.44,73334.17,0.0,0.83985,0.0001,16.21815]
[1779954206067,36.44,73330.96,0.0,0.8395,0.0001,16.24041]
[1779954209089,36.44,73340.44,0.0,0.84045,0.0001,16.18008]
[1779954210096,36.44,73343.99,0.0,0.8408,0.0001,16.15734]
[1779954213116,36.44,73352.35,0.0,0.84166,0.0001,16.1002]
[1779954218152,36.44,73354.51,0.0,0.84187,0.0001,16.08681]
[1779954223186,36.44,73351.86,0.0,0.8416,0.0001,16.10416]
[1779954228221,36.44,73353.01,0.0,0.84171,0.0001,16.097]
[1779954233257,36.45,73352.41,0.0,0.84165,0.0001,16.10099]
[1779954238291,36.45,73352.1,0.0,0.84161,0.0001,16.10301]
[1779954243326,36.45,73351.53,0.0,0.84156,0.0001,16.10662]
[1779954248367,36.44,73354.9,0.0,0.8419,0.0001,16.08487]
[1779954252396,36.44,73367.13,0.0,0.84311,0.0001,16.00633]
[1779954253402,36.44,73370.29,0.0,0.84342,0.0001,15.98594]
[1779954256233,36.44,73379.96,0.0,0.84438,0.0001,15.92371]
[1779954257429,36.44,73388.88,0.0,0.84525,0.0001,15.86644]
[1779954258438,36.44,73390.92,0.0,0.84545,0.0001,15.85342]
[1779954264480,36.45,73392.06,0.0,0.84555,0.0001,15.84676]
[1779954269515,36.45,73385.15,0.0,0.84487,0.0001,15.89179]
[1779954270521,36.45,73384.34,0.0,0.84478,0.0001,15.89724]
[1779954276377,36.45,73385.16,0.0,0.84487,0.0001,15.88982]
[1779954281601,36.45,73388.04,0.0,0.84513,0.0001,15.87274]
[1779954291672,36.46,73389.36,0.0,0.84522,0.0001,15.86729]
[1779954296727,36.47,73392.1,0.0,0.84546,0.0001,15.85126]
[1779954301747,36.47,73392.28,0.0,0.84545,0.0001,15.85169]
[1779954302748,36.47,73385.27,0.0,0.84476,0.0001,15.89698]
[1779954303755,36.47,73381.52,0.0,0.84439,0.0001,15.9213]
[1779954306776,36.47,73381.99,0.0,0.84443,0.0001,15.91888]
[1779954311817,36.47,73382.6,0.0,0.84448,0.0001,15.91581]
[1779954316852,36.48,73382.77,0.0,0.84448,0.0001,15.91542]
[1779954321887,36.48,73383.06,0.0,0.8445,0.0001,15.91415]
[1779954326925,36.48,73384.31,0.0,0.84462,0.0001,15.9066]
[1779954331957,36.48,73385.03,0.0,0.84471,0.0001,15.89878]
[1779954334980,36.48,73375.21,0.0,0.84374,0.0001,15.96201]
[1779954335986,36.48,73374.78,0.0,0.8437,0.0001,15.96477]
[1779954339011,36.48,73369.3,0.0,0.84316,0.0001,15.99979]
[1779954341023,36.48,73363.0,0.0,0.84254,0.0001,16.04001]
[1779954346064,36.48,73359.1,0.0,0.84216,0.0001,16.06444]
[1779954348074,36.48,73353.66,0.0,0.84162,0.0001,16.09904]
[1779954353109,36.47,73348.32,0.0,0.8411,0.0001,16.13252]
[1779954358144,36.47,73338.36,0.0,0.84012,0.0001,16.19548]
[1779954363180,36.47,73338.69,0.0,0.84017,0.0001,16.19269]
[1779954369223,36.47,73340.31,0.0,0.84034,0.0001,16.18127]
[1779954374257,36.47,73338.33,0.0,0.84016,0.0001,16.19321]
[1779954377278,36.47,73330.74,0.0,0.8394,0.0001,16.24143]
[1779954382313,36.46,73326.64,0.0,0.83901,0.0001,16.26673]
[1779954387349,36.46,73329.21,0.0,0.83928,0.0001,16.24934]
[1779954392384,36.46,73330.59,0.0,0.83945,0.0001,16.23614]
[1779954394397,36.46,73336.13,0.0,0.84001,0.0001,16.20036]
[1779954399432,36.46,73337.07,0.0,0.84011,0.0001,16.1939]
[1779954404467,36.46,73334.9,0.0,0.8399,0.0001,16.20728]
[1779954406481,36.46,73329.27,0.0,0.83934,0.0001,16.24313]
[1779954411516,36.45,73327.74,0.0,0.8392,0.0001,16.25214]
[1779954417558,36.45,73327.27,0.0,0.83917,0.0001,16.25418]
[1779954422594,36.45,73330.77,0.0,0.83953,0.0001,16.23101]
[1779954427644,36.45,73331.08,0.0,0.83957,0.0001,16.22842]
[1779954432678,36.45,73334.81,0.0,0.83995,0.0001,16.20393]
[1779954434692,36.45,73339.38,0.0,0.84041,0.0001,16.17446]
[1779954439728,36.45,73339.6,0.0,0.84044,0.0001,16.17279]
[1779954444762,36.45,73337.52,0.0,0.84024,0.0001,16.18582]
[1779954447570,36.44,73329.12,0.0,0.8394,0.0001,16.23944]
[1779954452819,36.44,73327.82,0.0,0.83931,0.0001,16.24335]
[1779954457854,36.44,73328.4,0.0,0.83938,0.0001,16.23886]
[1779954462887,36.44,73328.85,0.0,0.83943,0.0001,16.23525]
[1779954468936,36.44,73327.57,0.0,0.83932,0.0001,16.24253]
[1779954473970,36.44,73328.66,0.0,0.83944,0.0001,16.23483]
[1779954479005,36.43,73329.25,0.0,0.83951,0.0001,16.23046]
[1779954483046,36.43,73320.35,0.0,0.83862,0.0001,16.28724]
[1779954484059,36.43,73316.24,0.0,0.83821,0.0001,16.31332]
[1779954488086,36.43,73308.13,0.0,0.83739,0.0001,16.36486]
[1779954490105,36.43,73304.18,0.0,0.83699,0.0001,16.39]
[1779954491113,36.43,73296.49,0.0,0.83621,0.0001,16.43935]
[1779954497153,36.43,73295.52,0.0,0.83612,0.0001,16.44523]
[1779954500176,36.43,73300.79,0.0,0.83665,0.0001,16.4114]
[1779954506215,36.43,73303.59,0.0,0.83694,0.0001,16.39364]
[1779954511251,36.43,73301.17,0.0,0.83672,0.0001,16.40552]
[1779954516286,36.43,73300.23,0.0,0.83662,0.0001,16.41176]
[1779954521321,36.43,73298.81,0.0,0.83647,0.0001,16.42105]
[1779954526356,36.43,73303.52,0.0,0.83695,0.0001,16.39087]
[1779954528370,36.43,73309.75,0.0,0.83758,0.0001,16.3509]
[1779954532398,36.43,73310.36,0.0,0.83764,0.0001,16.34716]
[1779954536428,36.43,73317.65,0.0,0.83837,0.0001,16.30067]
[1779954538442,36.43,73321.84,0.0,0.83879,0.0001,16.27405]
[1779954541462,36.43,73310.33,0.0,0.83762,0.0001,16.34836]
[1779954542471,36.43,73308.36,0.0,0.83742,0.0001,16.36107]
[1779954547505,36.44,73307.98,0.0,0.83738,0.0001,16.36371]
[1779954552543,36.44,73315.57,0.0,0.83814,0.0001,16.31542]
[1779954557577,36.44,73312.79,0.0,0.83785,0.0001,16.33384]
[1779954562612,36.44,73315.29,0.0,0.8381,0.0001,16.31837]
[1779954567648,36.44,73311.86,0.0,0.83774,0.0001,16.34095]
[1779954571676,36.44,73319.37,0.0,0.83852,0.0001,16.28952]
[1779954574698,36.44,73321.08,0.0,0.83869,0.0001,16.27906]
[1779954579732,36.44,73314.34,0.0,0.83799,0.0001,16.32318]
[1779954580738,36.44,73314.57,0.0,0.83801,0.0001,16.3218]
[1779954586783,36.44,73312.93,0.0,0.83785,0.0001,16.33203]
[1779954591818,36.44,73312.41,0.0,0.8378,0.0001,16.33512]
[1779954596852,36.44,73313.8,0.0,0.83794,0.0001,16.32614]
[1779954601888,36.44,73311.89,0.0,0.83775,0.0001,16.3383]
[1779954606924,36.44,73309.86,0.0,0.83755,0.0001,16.35143]
[1779954611962,36.45,73308.27,0.0,0.83737,0.0001,16.36257]
[1779954616997,36.45,73307.29,0.0,0.83726,0.0001,16.36947]
[1779954622035,36.45,73306.64,0.0,0.83718,0.0001,16.37439]
[1779954628076,36.45,73306.55,0.0,0.83716,0.0001,16.37587]
[1779954633112,36.45,73305.26,0.0,0.83705,0.0001,16.38121]
[1779954639155,36.45,73305.06,0.0,0.83701,0.0001,16.38338]
[1779954641169,36.46,73294.21,0.0,0.8359,0.0001,16.45365]
[1779954642176,36.46,73286.38,0.0,0.8351,0.0001,16.50383]
[1779954643184,36.46,73286.87,0.0,0.83514,0.0001,16.50137]
[1779954648219,36.46,73288.56,0.0,0.83529,0.0001,16.49186]
[1779954653256,36.47,73292.11,0.0,0.83563,0.0001,16.4706]
[1779954658289,36.47,73294.93,0.0,0.83589,0.0001,16.45432]
[1779954665338,36.47,73297.12,0.0,0.83608,0.0001,16.44226]
[1779954671401,36.48,73301.96,0.0,0.83655,0.0001,16.41294]
[1779954677443,36.48,73304.28,0.0,0.83676,0.0001,16.39948]
[1779954680460,36.48,73296.71,0.0,0.83598,0.0001,16.44898]
[1779954685498,36.49,73294.58,0.0,0.83575,0.0001,16.46335]
[1779954691538,36.49,73295.19,0.0,0.83582,0.0001,16.4568]
[1779954696574,36.49,73296.14,0.0,0.83591,0.0001,16.45156]
[1779954699595,36.49,73300.0,0.0,0.83629,0.0001,16.42761]
[1779954704630,36.49,73294.94,0.0,0.83576,0.0001,16.46082]
[1779954709666,36.5,73294.88,0.0,0.83573,0.0001,16.46248]
[1779954714702,36.5,73296.63,0.0,0.8359,0.0001,16.45221]
[1779954719735,36.5,73298.69,0.0,0.83609,0.0001,16.4399]
[1779954724771,36.5,73299.46,0.0,0.83615,0.0001,16.43626]
[1779954727791,36.51,73292.77,0.0,0.83546,0.0001,16.47951]
[1779954729805,36.51,73289.59,0.0,0.83513,0.0001,16.50016]
[1779954734840,36.51,73288.81,0.0,0.83504,0.0001,16.50587]
[1779954740882,36.51,73289.61,0.0,0.83511,0.0001,16.50168]
[1779954745917,36.51,73290.02,0.0,0.83514,0.0001,16.49989]
[1779954750952,36.51,73290.98,0.0,0.83523,0.0001,16.49456]
[1779954755988,36.52,73291.67,0.0,0.83531,0.0001,16.48737]
[1779954761025,36.52,73295.98,0.0,0.83573,0.0001,16.46103]
[1779954766058,36.52,73300.3,0.0,0.83615,0.0001,16.43441]
[1779954772100,36.53,73299.99,0.0,0.8361,0.0001,16.43793]
[1779954777136,36.53,73301.37,0.0,0.83622,0.0001,16.43042]
[1779954782171,36.53,73304.91,0.0,0.83656,0.0001,16.40929]
[1779954787207,36.54,73304.09,0.0,0.83645,0.0001,16.41618]
[1779954792242,36.54,73303.55,0.0,0.83636,0.0001,16.42155]
[1779954797277,36.54,73297.19,0.0,0.83569,0.0001,16.46366]
[1779954802313,36.55,73300.89,0.0,0.83606,0.0001,16.44095]
[1779954807347,36.55,73303.2,0.0,0.83627,0.0001,16.42761]
[1779954812383,36.55,73308.46,0.0,0.8368,0.0001,16.39195]
[1779954817417,36.56,73305.35,0.0,0.83648,0.0001,16.4124]
[1779954823461,36.56,73307.49,0.0,0.83668,0.0001,16.39959]
[1779954826480,36.56,73301.35,0.0,0.83605,0.0001,16.43946]
[1779954832522,36.56,73302.72,0.0,0.83616,0.0001,16.43239]
[1779954837558,36.57,73307.17,0.0,0.83659,0.0001,16.40561]
[1779954842592,36.57,73310.35,0.0,0.8369,0.0001,16.38648]
[1779954847630,36.57,73312.88,0.0,0.83713,0.0001,16.3718]
[1779954852662,36.58,73313.15,0.0,0.83713,0.0001,16.37159]
[1779954857700,36.58,73314.6,0.0,0.83725,0.0001,16.36411]
[1779954862735,36.58,73315.03,0.0,0.83727,0.0001,16.36283]
[1779954868776,36.59,73314.62,0.0,0.83721,0.0001,16.36688]
[1779954873811,36.59,73323.88,0.0,0.83815,0.0001,16.30541]
[1779954875831,36.59,73321.36,0.0,0.83788,0.0001,16.32254]
[1779954880862,36.6,73319.16,0.0,0.83763,0.0001,16.33835]
[1779954884889,36.6,73323.5,0.0,0.83805,0.0001,16.31211]
[1779954889924,36.61,73322.73,0.0,0.83794,0.0001,16.31904]
[1779954894959,36.61,73318.6,0.0,0.83749,0.0001,16.34739]
[1779954901001,36.62,73319.3,0.0,0.83753,0.0001,16.34529]
[1779954906036,36.62,73320.55,0.0,0.83763,0.0001,16.33865]
[1779954911071,36.62,73320.94,0.0,0.83765,0.0001,16.33737]
[1779954918120,36.63,73321.38,0.0,0.83767,0.0001,16.3364]
[1779954920907,36.63,73328.6,0.0,0.83839,0.0001,16.29084]
[1779954921148,36.63,73328.6,0.0,0.83838,0.0001,16.29147]
[1779954922150,36.63,73340.72,0.0,0.83959,0.0001,16.21452]
[1779954927184,36.63,73342.65,0.0,0.83975,0.0001,16.20391]
[1779954932219,36.64,73342.5,0.0,0.83973,0.0001,16.20375]
[1779954937253,36.64,73334.73,0.0,0.83893,0.0001,16.25495]
[1779954941049,36.65,73331.55,0.0,0.83859,0.0001,16.27653]
[1779954947324,36.65,73328.37,0.0,0.83824,0.0001,16.29857]
[1779954953366,36.66,73329.51,0.0,0.83833,0.0001,16.2929]
[1779954956387,36.66,73323.27,0.0,0.83769,0.0001,16.33344]
[1779954962431,36.66,73324.3,0.0,0.83778,0.0001,16.3281]
[1779954964443,36.66,73317.88,0.0,0.83712,0.0001,16.3694]
[1779954969478,36.66,73317.57,0.0,0.83708,0.0001,16.37216]
[1779954974514,36.66,73312.66,0.0,0.83657,0.0001,16.40414]
[1779954979549,36.67,73312.89,0.0,0.83659,0.0001,16.40331]
[1779954984584,36.67,73309.13,0.0,0.8362,0.0001,16.42779]
[1779954989620,36.67,73307.78,0.0,0.83606,0.0001,16.43672]
[1779954994658,36.67,73309.1,0.0,0.83621,0.0001,16.42491]
[1779955000700,36.67,73312.11,0.0,0.83651,0.0001,16.40606]
[1779955005735,36.67,73313.85,0.0,0.83668,0.0001,16.39538]
[1779955010770,36.67,73314.87,0.0,0.83678,0.0001,16.38945]
[1779955015805,36.67,73313.45,0.0,0.83662,0.0001,16.39915]
[1779955021619,36.68,73312.47,0.0,0.83651,0.0001,16.40616]
[1779955026885,36.68,73315.82,0.0,0.83684,0.0001,16.38544]
[1779955028900,36.68,73324.15,0.0,0.83768,0.0001,16.33266]
[1779955030915,36.68,73327.17,0.0,0.83798,0.0001,16.31385]
[1779955035951,36.68,73326.24,0.0,0.83786,0.0001,16.32111]
[1779955041993,36.69,73329.03,0.0,0.83811,0.0001,16.30523]
[1779955051056,36.69,73330.55,0.0,0.83826,0.0001,16.29424]
[1779955056090,36.7,73334.76,0.0,0.83866,0.0001,16.26868]
[1779955060118,36.7,73343.85,0.0,0.83955,0.0001,16.21175]
[1779955061125,36.7,73345.26,0.0,0.83969,0.0001,16.20308]
[1779955066160,36.7,73345.05,0.0,0.83965,0.0001,16.20606]
[1779955071196,36.71,73346.32,0.0,0.83975,0.0001,16.19969]
[1779955076230,36.71,73351.01,0.0,0.84019,0.0001,16.17168]
[1779955081265,36.72,73345.55,0.0,0.83961,0.0001,16.2084]
[1779955084286,36.72,73345.32,0.0,0.83957,0.0001,16.21113]
[1779955085293,36.72,73331.04,0.0,0.83814,0.0001,16.30224]
[1779955092119,36.72,73326.24,0.0,0.83764,0.0001,16.33367]
[1779955097379,36.72,73324.68,0.0,0.83747,0.0001,16.34435]
[1779955102413,36.72,73324.69,0.0,0.83746,0.0001,16.34508]
[1779955104428,36.73,73330.15,0.0,0.83801,0.0001,16.31067]
[1779955107449,36.73,73332.16,0.0,0.8382,0.0001,16.29854]
[1779955112484,36.73,73333.16,0.0,0.83831,0.0001,16.28968]
[1779955115505,36.73,73337.65,0.0,0.83875,0.0001,16.26182]
[1779955118526,36.73,73344.24,0.0,0.8394,0.0001,16.2205]
[1779955123560,36.73,73345.25,0.0,0.83949,0.0001,16.21478]
[1779955128602,36.74,73347.58,0.0,0.8397,0.0001,16.20081]
[1779955133637,36.74,73349.35,0.0,0.83987,0.0001,16.19055]
[1779955138673,36.74,73350.28,0.0,0.83996,0.0001,16.18479]
[1779955143713,36.74,73352.36,0.0,0.84016,0.0001,16.17176]
[1779955144718,36.74,73358.23,0.0,0.84074,0.0001,16.13453]
[1779955149751,36.74,73360.98,0.0,0.84101,0.0001,16.11742]
[1779955154786,36.74,73363.86,0.0,0.84128,0.0001,16.09985]
[1779955159821,36.74,73366.23,0.0,0.84151,0.0001,16.08531]
[1779955164856,36.75,73365.75,0.0,0.84145,0.0001,16.08902]
[1779955169893,36.75,73367.16,0.0,0.84158,0.0001,16.08062]
[1779955173918,36.75,73372.82,0.0,0.84217,0.0001,16.04108]
[1779955178954,36.74,73374.31,0.0,0.84233,0.0001,16.03038]
[1779955183990,36.74,73380.34,0.0,0.84294,0.0001,15.99112]
[1779955184996,36.74,73386.92,0.0,0.84359,0.0001,15.94913]
[1779955190037,36.74,73391.33,0.0,0.84403,0.0001,15.92027]
[1779955196075,36.74,73391.53,0.0,0.84407,0.0001,15.91777]
[1779955198090,36.74,73385.6,0.0,0.84349,0.0001,15.95544]
[1779955201546,36.74,73385.82,0.0,0.84351,0.0001,15.95384]
[1779955202117,36.74,73372.43,0.0,0.84219,0.0001,16.03911]
[1779955202977,36.74,73372.43,0.0,0.84219,0.0001,16.03911]
[1779955200267,36.74,73372.43,0.0,0.84219,0.0001,16.03911]
[1779955208231,36.74,73372.43,0.0,0.84219,0.0001,16.03911]
[1779955212806,36.74,73371.02,0.0,0.84205,0.0001,16.04809]
[1779955213194,36.74,73385.43,0.0,0.84347,0.0001,15.95632]
[1779955216232,36.74,73380.19,0.0,0.84296,0.0001,15.98969]
[1779955219269,36.74,73369.18,0.0,0.84187,0.0001,16.0598]
[1779955223377,36.74,73360.89,0.0,0.84105,0.0001,16.11259]
[1779955224383,36.74,73355.18,0.0,0.84049,0.0001,16.14894]
[1779955227406,36.74,73346.95,0.0,0.83967,0.0001,16.20133]
[1779955229431,36.74,73340.08,0.0,0.83898,0.0001,16.24506]
[1779955234482,36.74,73331.92,0.0,0.83819,0.0001,16.29333]
[1779955239559,36.74,73336.92,0.0,0.83869,0.0001,16.26151]
[1779955244587,36.74,73337.86,0.0,0.83879,0.0001,16.25553]
[1779955249625,36.74,73340.5,0.0,0.83905,0.0001,16.23872]
[1779955254658,36.74,73342.94,0.0,0.83929,0.0001,16.22319]
[1779955259692,36.74,73341.51,0.0,0.83915,0.0001,16.2323]
[1779955263721,36.74,73340.76,0.0,0.83908,0.0001,16.23704]
[1779955268755,36.74,73335.99,0.0,0.8386,0.0001,16.26719]
[1779955269765,36.74,73316.39,0.0,0.83663,0.0001,16.39167]
[1779955270769,36.74,73310.58,0.0,0.83605,0.0001,16.42835]
[1779955273475,36.73,73301.6,0.0,0.83515,0.0001,16.48485]
[1779955280840,36.73,73297.29,0.0,0.83474,0.0001,16.51015]
[1779955283545,36.73,73301.82,0.0,0.83521,0.0001,16.48059]
[1779955286882,36.73,73307.84,0.0,0.83584,0.0001,16.4415]
[1779955289902,36.72,73310.25,0.0,0.83609,0.0001,16.42544]
[1779955294939,36.72,73311.79,0.0,0.83629,0.0001,16.41088]
[1779955299973,36.72,73311.39,0.0,0.83627,0.0001,16.41242]
[1779955305010,36.72,73307.91,0.0,0.83593,0.0001,16.43355]
[1779955310042,36.71,73309.06,0.0,0.83606,0.0001,16.42559]
[1779955311056,36.71,73299.4,0.0,0.83508,0.0001,16.48693]
[1779955312062,36.71,73299.37,0.0,0.83508,0.0001,16.48695]
[1779955313069,36.71,73291.21,0.0,0.83425,0.0001,16.53865]
[1779955314075,36.71,73290.63,0.0,0.83419,0.0001,16.54206]
[1779955319113,36.71,73293.27,0.0,0.83449,0.0001,16.52383]
[1779955320119,36.71,73281.15,0.0,0.83325,0.0001,16.60061]
[1779955321125,36.71,73277.49,0.0,0.83288,0.0001,16.62349]
[1779955326160,36.7,73277.04,0.0,0.83287,0.0001,16.62448]
[1779955331196,36.7,73276.08,0.0,0.83278,0.0001,16.62987]
[1779955336231,36.7,73272.69,0.0,0.83244,0.0001,16.65098]
[1779955338245,36.7,73266.09,0.0,0.83176,0.0001,16.69272]
[1779955339252,36.7,73259.45,0.0,0.83108,0.0001,16.73476]
[1779955340262,36.7,73258.77,0.0,0.83101,0.0001,16.73887]
[1779955345295,36.7,73247.66,0.0,0.82987,0.0001,16.80846]
[1779955346301,36.7,73243.5,0.0,0.82944,0.0001,16.83476]
[1779955349323,36.69,73240.74,0.0,0.82916,0.0001,16.8518]
[1779955352343,36.69,73247.45,0.0,0.82989,0.0001,16.80508]
[1779955355365,36.69,73252.64,0.0,0.83044,0.0001,16.77186]
[1779955356370,36.69,73258.59,0.0,0.83105,0.0001,16.734]
[1779955357377,36.69,73264.94,0.0,0.83171,0.0001,16.69345]
[1779955362413,36.69,73264.7,0.0,0.8317,0.0001,16.69421]
[1779955367448,36.69,73257.15,0.0,0.83094,0.0001,16.7412]
[1779955369463,36.69,73255.13,0.0,0.83074,0.0001,16.75349]
[1779955374497,36.68,73263.17,0.0,0.83159,0.0001,16.70106]
[1779955379532,36.68,73265.23,0.0,0.83182,0.0001,16.68694]
[1779955384567,36.68,73266.66,0.0,0.83198,0.0001,16.67658]
[1779955389602,36.67,73266.36,0.0,0.83197,0.0001,16.67738]
[1779955393631,36.67,73259.56,0.0,0.83128,0.0001,16.72019]
[1779955394644,36.67,73251.08,0.0,0.8304,0.0001,16.77394]
[1779955396653,36.67,73255.0,0.0,0.83081,0.0001,16.74877]
[1779955401688,36.67,73254.5,0.0,0.83077,0.0001,16.75139]
[1779955406723,36.67,73252.06,0.0,0.83052,0.0001,16.76627]
[1779955411762,36.67,73251.45,0.0,0.8305,0.0001,16.76585]
[1779955416794,36.67,73254.4,0.0,0.83081,0.0001,16.74661]
[1779955420825,36.67,73256.88,0.0,0.83107,0.0001,16.73059]
[1779955421832,36.67,73257.24,0.0,0.83111,0.0001,16.72826]
[1779955426870,36.67,73254.1,0.0,0.83079,0.0001,16.748]
[1779955431907,36.67,73259.07,0.0,0.8313,0.0001,16.71626]
[1779955436940,36.67,73258.47,0.0,0.83124,0.0001,16.72007]
[1779955441978,36.67,73257.41,0.0,0.83113,0.0001,16.72681]
[1779955447011,36.67,73260.98,0.0,0.8315,0.0001,16.70426]
[1779955452046,36.67,73261.73,0.0,0.83158,0.0001,16.69964]
[1779955457082,36.67,73263.96,0.0,0.83181,0.0001,16.68547]
[1779955460103,36.67,73256.22,0.0,0.831,0.0001,16.73472]
[1779955461110,36.67,73256.22,0.0,0.83101,0.0001,16.73466]
[1779955466145,36.67,73262.77,0.0,0.83169,0.0001,16.69266]
[1779955471179,36.66,73269.83,0.0,0.83245,0.0001,16.64367]
[1779955473193,36.66,73275.01,0.0,0.83299,0.0001,16.61009]
[1779955478228,36.66,73273.06,0.0,0.83281,0.0001,16.6211]
[1779955483262,36.66,73266.9,0.0,0.8322,0.0001,16.65875]
[1779955487293,36.65,73273.85,0.0,0.83294,0.0001,16.61303]
[1779955488298,36.65,73279.91,0.0,0.83357,0.0001,16.57412]
[1779955492327,36.65,73281.13,0.0,0.83371,0.0001,16.56527]
[1779955496355,36.65,73286.48,0.0,0.83428,0.0001,16.53018]
[1779955501391,36.64,73287.65,0.0,0.83441,0.0001,16.52168]
[1779955506426,36.64,73289.42,0.0,0.83461,0.0001,16.50947]
[1779955511461,36.64,73286.9,0.0,0.83436,0.0001,16.52459]
[1779955525560,36.63,73287.52,0.0,0.83447,0.0001,16.51811]
[1779955526567,36.63,73285.68,0.0,0.83428,0.0001,16.52966]
[1779955527573,36.63,73280.31,0.0,0.83373,0.0001,16.56368]
[1779955529588,36.63,73287.68,0.0,0.8345,0.0001,16.51622]
[1779955532607,36.63,73289.48,0.0,0.83472,0.0001,16.50053]
[1779955537643,36.63,73296.23,0.0,0.83542,0.0001,16.45675]
[1779955542679,36.63,73293.87,0.0,0.83518,0.0001,16.4713]
[1779955544692,36.63,73287.97,0.0,0.83458,0.0001,16.50873]
[1779955546706,36.62,73284.83,0.0,0.83427,0.0001,16.52842]
[1779955551742,36.62,73287.48,0.0,0.83455,0.0001,16.51059]
[1779955556777,36.62,73284.03,0.0,0.83422,0.0001,16.5315]
[1779955560805,36.62,73290.97,0.0,0.83494,0.0001,16.48655]
[1779955565841,36.62,73290.82,0.0,0.83493,0.0001,16.48699]
[1779955566847,36.62,73298.45,0.0,0.83571,0.0001,16.43811]
[1779955571882,36.62,73297.59,0.0,0.83563,0.0001,16.4432]
[1779955576918,36.61,73295.96,0.0,0.83547,0.0001,16.45316]
[1779955581953,36.61,73292.09,0.0,0.83508,0.0001,16.47727]
[1779955586990,36.61,73290.96,0.0,0.83498,0.0001,16.48385]
[1779955592028,36.61,73290.17,0.0,0.83494,0.0001,16.48458]
[1779955597067,36.61,73294.44,0.0,0.83538,0.0001,16.45681]
[1779955599080,36.61,73299.44,0.0,0.83589,0.0001,16.42484]
[1779955604114,36.61,73300.63,0.0,0.83601,0.0001,16.41729]
[1779955608141,36.61,73304.14,0.0,0.83636,0.0001,16.39506]
[1779955610157,36.61,73308.79,0.0,0.83683,0.0001,16.36558]
[1779955615875,36.61,73307.18,0.0,0.83666,0.0001,16.37633]
[1779955621241,36.61,73309.84,0.0,0.83693,0.0001,16.35925]
[1779955623255,36.61,73316.14,0.0,0.83757,0.0001,16.31885]
[1779955624262,36.61,73317.86,0.0,0.83775,0.0001,16.30775]
[1779955629297,36.61,73318.27,0.0,0.8378,0.0001,16.30467]
[1779955634333,36.61,73316.49,0.0,0.83762,0.0001,16.31558]
[1779955639367,36.61,73316.56,0.0,0.83764,0.0001,16.31465]
[1779955644403,36.61,73316.44,0.0,0.83764,0.0001,16.31485]
[1779955649438,36.6,73316.33,0.0,0.83763,0.0001,16.31492]
[1779955652460,36.6,73324.13,0.0,0.83845,0.0001,16.26102]
[1779955653467,36.6,73324.58,0.0,0.8385,0.0001,16.25806]
[1779955655481,36.6,73330.88,0.0,0.83914,0.0001,16.21769]
[1779955659509,36.6,73335.37,0.0,0.83959,0.0001,16.18894]
[1779955664546,36.6,73340.39,0.0,0.84009,0.0001,16.15695]
[1779955668574,36.6,73346.24,0.0,0.84067,0.0001,16.11978]
[1779955673610,36.6,73343.64,0.0,0.8404,0.0001,16.13682]
[1779955680655,36.6,73343.31,0.0,0.84036,0.0001,16.13946]
[1779955685690,36.61,73335.72,0.0,0.8396,0.0001,16.18829]
[1779955688712,36.61,73334.26,0.0,0.83945,0.0001,16.1976]
[1779955690726,36.61,73325.54,0.0,0.83858,0.0001,16.25322]
[1779955695762,36.6,73324.87,0.0,0.83852,0.0001,16.25695]
[1779955700796,36.6,73323.23,0.0,0.83836,0.0001,16.26681]
[1779955705831,36.6,73318.51,0.0,0.83789,0.0001,16.2966]
[1779955710867,36.6,73312.17,0.0,0.83725,0.0001,16.33708]
[1779955715906,36.6,73310.09,0.0,0.83707,0.0001,16.34657]
[1779955720937,36.6,73307.11,0.0,0.83677,0.0001,16.36553]
[1779955725977,36.6,73307.78,0.0,0.83684,0.0001,16.36122]
[1779955731007,36.6,73308.35,0.0,0.8369,0.0001,16.35759]
[1779955736049,36.6,73309.04,0.0,0.83696,0.0001,16.35325]
[1779955741082,36.6,73308.89,0.0,0.83695,0.0001,16.3543]
[1779955744103,36.6,73314.55,0.0,0.83752,0.0001,16.3183]
[1779955747125,36.6,73323.12,0.0,0.83838,0.0001,16.26388]
[1779955752159,36.6,73318.15,0.0,0.83787,0.0001,16.29621]
[1779955757194,36.61,73317.95,0.0,0.83784,0.0001,16.2979]
[1779955762229,36.61,73316.49,0.0,0.83769,0.0001,16.30762]
[1779955767264,36.61,73316.33,0.0,0.83767,0.0001,16.30894]
[1779955772299,36.61,73315.58,0.0,0.83762,0.0001,16.31027]
[1779955779349,36.61,73316.76,0.0,0.83773,0.0001,16.30301]
[1779955784386,36.61,73314.96,0.0,0.83755,0.0001,16.31474]
[1779955792441,36.61,73311.69,0.0,0.83721,0.0001,16.33595]
[1779955798485,36.61,73313.79,0.0,0.83742,0.0001,16.32287]
[1779955803542,36.61,73313.54,0.0,0.83739,0.0001,16.32482]
[1779955805534,36.61,73302.81,0.0,0.8363,0.0001,16.39345]
[1779955807223,36.61,73302.74,0.0,0.83629,0.0001,16.39389]
[1779955812583,36.61,73303.74,0.0,0.83639,0.0001,16.38741]
[1779955817617,36.61,73305.49,0.0,0.83657,0.0001,16.3762]
[1779955822654,36.61,73305.28,0.0,0.83655,0.0001,16.37752]
[1779955827690,36.61,73309.51,0.0,0.83698,0.0001,16.35058]
[1779955834739,36.61,73312.12,0.0,0.83726,0.0001,16.33054]
[1779955838766,36.61,73306.56,0.0,0.8367,0.0001,16.36618]
[1779955845815,36.61,73306.51,0.0,0.83669,0.0001,16.36662]
[1779955850850,36.61,73306.35,0.0,0.83668,0.0001,16.36751]
[1779955854881,36.61,73292.73,0.0,0.8353,0.0001,16.45372]
[1779955856892,36.61,73292.15,0.0,0.83525,0.0001,16.45716]
[1779955861928,36.61,73293.77,0.0,0.83543,0.0001,16.44559]
[1779955862935,36.61,73300.99,0.0,0.83617,0.0001,16.39923]
[1779955863942,36.61,73300.81,0.0,0.83616,0.0001,16.40015]
[1779955872000,36.6,73297.92,0.0,0.83589,0.0001,16.41677]
[1779955877034,36.6,73292.87,0.0,0.83539,0.0001,16.44794]
[1779955882071,36.6,73293.03,0.0,0.83543,0.0001,16.44583]
[1779955887105,36.59,73292.74,0.0,0.83541,0.0001,16.44665]
[1779955892139,36.59,73295.47,0.0,0.83573,0.0001,16.42444]
[1779955897174,36.59,73298.2,0.0,0.83603,0.0001,16.406]
[1779955902209,36.59,73303.73,0.0,0.8366,0.0001,16.3699]
[1779955907244,36.58,73300.44,0.0,0.83628,0.0001,16.39026]
[1779955912280,36.58,73299.1,0.0,0.83615,0.0001,16.39806]
[1779955917314,36.58,73299.77,0.0,0.83624,0.0001,16.39291]
[1779955922351,36.58,73302.09,0.0,0.83648,0.0001,16.37753]
[1779955928064,36.58,73302.43,0.0,0.83652,0.0001,16.37486]
[1779955931414,36.58,73293.19,0.0,0.83559,0.0001,16.43362]
[1779955933428,36.58,73299.21,0.0,0.8362,0.0001,16.39489]
[1779955935443,36.58,73309.06,0.0,0.83721,0.0001,16.33174]
[1779955936449,36.58,73310.84,0.0,0.83739,0.0001,16.32016]
[1779955942491,36.57,73310.32,0.0,0.83736,0.0001,16.3222]
[1779955948222,36.57,73323.9,0.0,0.83875,0.0001,16.234]
[1779955950547,36.57,73328.09,0.0,0.83918,0.0001,16.20677]
[1779955954577,36.57,73333.11,0.0,0.83972,0.0001,16.17023]
[1779955955588,36.57,73338.3,0.0,0.84025,0.0001,16.13666]
[1779955959611,36.56,73343.31,0.0,0.84076,0.0001,16.10383]
[1779955962639,36.56,73348.93,0.0,0.84133,0.0001,16.06698]
[1779955968367,36.56,73347.64,0.0,0.84123,0.0001,16.07366]
[1779955973721,36.55,73348.57,0.0,0.84135,0.0001,16.06591]
[1779955978757,36.55,73349.3,0.0,0.84144,0.0001,16.05983]
[1779955984799,36.55,73349.71,0.0,0.84151,0.0001,16.05553]
[1779955989834,36.54,73345.22,0.0,0.84108,0.0001,16.08279]
[1779955994871,36.54,73340.43,0.0,0.84063,0.0001,16.11169]
[1779955999905,36.53,73341.97,0.0,0.84082,0.0001,16.09986]
[1779956004942,36.53,73342.87,0.0,0.84094,0.0001,16.09207]
[1779956006954,36.53,73350.08,0.0,0.84167,0.0001,16.0451]
[1779956007961,36.53,73351.55,0.0,0.84182,0.0001,16.035]
[1779956012996,36.52,73352.19,0.0,0.84194,0.0001,16.02528]
[1779956018034,36.52,73351.93,0.0,0.84195,0.0001,16.02503]
[1779956023068,36.51,73351.18,0.0,0.8419,0.0001,16.02792]
[1779956028102,36.51,73343.93,0.0,0.84121,0.0001,16.07243]
[1779956033138,36.5,73341.74,0.0,0.84102,0.0001,16.08427]
[1779956038174,36.5,73340.92,0.0,0.84097,0.0001,16.08733]
[1779956043208,36.49,73345.8,0.0,0.84149,0.0001,16.05391]
[1779956048243,36.49,73344.13,0.0,0.84136,0.0001,16.06269]
[1779956053278,36.48,73343.32,0.0,0.8413,0.0001,16.06594]
[1779956058313,36.48,73344.23,0.0,0.84143,0.0001,16.05808]
[1779956063350,36.47,73344.68,0.0,0.8415,0.0001,16.0531]
[1779956068383,36.47,73346.07,0.0,0.84167,0.0001,16.0421]
[1779956073419,36.46,73346.5,0.0,0.84177,0.0001,16.0337]
[1779956078453,36.46,73346.53,0.0,0.8418,0.0001,16.03163]
[1779956083488,36.46,73346.2,0.0,0.8418,0.0001,16.03196]
[1779956088526,36.45,73344.86,0.0,0.84169,0.0001,16.03878]
[1779956093558,36.45,73346.78,0.0,0.84191,0.0001,16.02471]
[1779956099295,36.44,73344.49,0.0,0.8417,0.0001,16.03788]
[1779956104635,36.44,73339.83,0.0,0.84125,0.0001,16.06663]
[1779956109673,36.44,73339.86,0.0,0.84128,0.0001,16.06517]
[1779956114708,36.44,73339.24,0.0,0.84123,0.0001,16.06788]
[1779956117728,36.43,73330.5,0.0,0.84036,0.0001,16.12359]
[1779956119434,36.43,73330.72,0.0,0.84039,0.0001,16.12188]
[1779956124778,36.43,73325.12,0.0,0.83984,0.0001,16.15712]
[1779956129811,36.43,73325.91,0.0,0.83993,0.0001,16.15113]
[1779956135854,36.43,73326.03,0.0,0.83998,0.0001,16.14569]
[1779956141896,36.43,73325.63,0.0,0.83996,0.0001,16.14734]
[1779956146931,36.42,73326.88,0.0,0.8401,0.0001,16.1386]
[1779956148945,36.42,73332.35,0.0,0.84065,0.0001,16.10321]
[1779956151966,36.42,73336.02,0.0,0.84102,0.0001,16.07941]
[1779956157002,36.42,73336.71,0.0,0.84109,0.0001,16.07469]
[1779956162040,36.42,73337.0,0.0,0.84113,0.0001,16.07256]
[1779956164054,36.42,73329.98,0.0,0.84042,0.0001,16.11751]
[1779956170096,36.42,73326.59,0.0,0.84009,0.0001,16.13858]
[1779956175132,36.42,73323.72,0.0,0.83982,0.0001,16.15635]
[1779956180169,36.42,73323.9,0.0,0.83983,0.0001,16.15542]
[1779956186226,36.42,73318.23,0.0,0.83926,0.0001,16.19193]
[1779956191260,36.42,73315.48,0.0,0.83901,0.0001,16.20575]
[1779956196295,36.42,73312.02,0.0,0.83866,0.0001,16.22775]
[1779956202338,36.42,73309.29,0.0,0.83839,0.0001,16.24498]
[1779956207373,36.42,73308.0,0.0,0.83826,0.0001,16.25303]
[1779956213415,36.42,73306.3,0.0,0.83809,0.0001,16.26369]
[1779956218450,36.42,73304.22,0.0,0.83789,0.0001,16.27683]
[1779956223486,36.41,73303.44,0.0,0.83781,0.0001,16.2816]
[1779956228520,36.41,73302.86,0.0,0.83775,0.0001,16.28511]
[1779956232548,36.41,73309.63,0.0,0.83844,0.0001,16.2416]
[1779956237583,36.41,73314.32,0.0,0.83892,0.0001,16.21154]
[1779956242621,36.41,73314.68,0.0,0.83895,0.0001,16.20923]
[1779956247655,36.41,73314.91,0.0,0.83898,0.0001,16.20772]
[1779956252691,36.41,73307.97,0.0,0.8383,0.0001,16.24849]
[1779956257728,36.41,73305.71,0.0,0.83808,0.0001,16.26275]
[1779956262760,36.41,73312.66,0.0,0.83879,0.0001,16.21793]
[1779956267797,36.41,73309.21,0.0,0.83844,0.0001,16.24004]
[1779956274845,36.41,73311.98,0.0,0.83872,0.0001,16.22228]
[1779956280561,36.41,73307.43,0.0,0.83826,0.0001,16.2514]
[1779956285922,36.41,73306.15,0.0,0.83813,0.0001,16.25948]
[1779956290957,36.41,73308.16,0.0,0.83834,0.0001,16.24642]
[1779956295994,36.41,73311.13,0.0,0.83864,0.0001,16.22731]
[1779956301029,36.41,73312.25,0.0,0.83875,0.0001,16.22007]
[1779956306064,36.41,73317.06,0.0,0.83924,0.0001,16.18922]
[1779956311101,36.41,73317.38,0.0,0.83929,0.0001,16.18366]
[1779956317141,36.41,73315.96,0.0,0.83915,0.0001,16.19295]
[1779956322177,36.41,73313.08,0.0,0.83886,0.0001,16.21152]
[1779956327214,36.41,73308.4,0.0,0.83838,0.0001,16.24143]
[1779956332247,36.41,73305.13,0.0,0.83806,0.0001,16.26214]
[1779956337286,36.41,73302.84,0.0,0.83783,0.0001,16.27653]
[1779956344333,36.41,73303.72,0.0,0.83793,0.0001,16.27035]
[1779956349369,36.41,73305.38,0.0,0.8381,0.0001,16.25938]
[1779956354403,36.41,73307.41,0.0,0.83831,0.0001,16.24612]
[1779956359437,36.41,73306.03,0.0,0.83817,0.0001,16.25475]
[1779956364474,36.41,73306.4,0.0,0.83821,0.0001,16.25218]
[1779956367498,36.41,73315.65,0.0,0.83915,0.0001,16.19277]
[1779956372535,36.41,73316.72,0.0,0.83928,0.0001,16.1824]
[1779956378577,36.41,73317.62,0.0,0.83937,0.0001,16.1768]
[1779956383611,36.41,73322.75,0.0,0.83988,0.0001,16.14408]
[1779956389653,36.41,73324.54,0.0,0.84006,0.0001,16.13281]
[1779956394688,36.41,73326.33,0.0,0.84024,0.0001,16.12146]
[1779956399723,36.41,73327.04,0.0,0.84031,0.0001,16.11704]
[1779956405765,36.41,73320.87,0.0,0.83969,0.0001,16.1567]
[1779956410804,36.41,73320.87,0.0,0.83969,0.0001,16.1566]
[1779956415837,36.41,73323.76,0.0,0.83998,0.0001,16.13801]
[1779956420874,36.41,73316.09,0.0,0.83921,0.0001,16.18722]
[1779956421546,36.41,73311.02,0.0,0.8387,0.0001,16.21969]
[1779956426915,36.41,73309.25,0.0,0.83852,0.0001,16.2306]
[1779956432957,36.41,73307.39,0.0,0.83837,0.0001,16.23836]
[1779956437993,36.41,73304.63,0.0,0.83809,0.0001,16.25573]
[1779956443027,36.41,73301.89,0.0,0.83782,0.0001,16.27297]
[1779956445041,36.4,73288.07,0.0,0.83641,0.0001,16.36165]
[1779956449072,36.4,73282.78,0.0,0.83587,0.0001,16.39551]
[1779956450079,36.4,73273.95,0.0,0.83497,0.0001,16.45217]
[1779956451756,36.4,73272.61,0.0,0.83483,0.0001,16.46056]
[1779956455154,36.4,73262.95,0.0,0.83384,0.0001,16.52222]
[1779956457148,36.4,73256.03,0.0,0.83312,0.0001,16.56652]
[1779956458158,36.4,73254.15,0.0,0.83293,0.0001,16.57853]
[1779956459161,36.4,73249.06,0.0,0.8324,0.0001,16.61109]
[1779956461832,36.4,73243.85,0.0,0.83187,0.0001,16.6441]
[1779956467215,36.4,73242.83,0.0,0.83177,0.0001,16.64973]
[1779956472249,36.4,73238.31,0.0,0.83132,0.0001,16.67781]
[1779956477286,36.39,73235.7,0.0,0.83106,0.0001,16.69348]
[1779956480316,36.39,73230.17,0.0,0.83048,0.0001,16.72874]
[1779956481322,36.39,73214.23,0.0,0.82881,0.00011,16.83075]
[1779956482332,36.39,73212.45,0.0,0.82862,0.00011,16.84212]
[1779956483335,36.39,73193.21,0.0,0.82658,0.00011,16.96517]
[1779956484343,36.39,73197.21,0.0,0.82701,0.00011,16.9394]
[1779956490386,36.39,73197.48,0.0,0.82706,0.00011,16.93664]
[1779956495420,36.39,73197.64,0.0,0.82712,0.00011,16.93111]
[1779956500455,36.39,73196.32,0.0,0.82699,0.00011,16.93838]
[1779956506498,36.38,73196.45,0.0,0.82703,0.00011,16.93621]
[1779956510525,36.38,73203.79,0.0,0.82782,0.00011,16.88838]
[1779956515561,36.38,73205.83,0.0,0.82805,0.00011,16.87441]
[1779956520597,36.38,73202.85,0.0,0.82775,0.00011,16.89275]
[1779956521604,36.38,73195.61,0.0,0.82699,0.00011,16.93859]
[1779956526638,36.37,73197.11,0.0,0.82717,0.00011,16.92781]
[1779956531674,36.37,73184.68,0.0,0.82586,0.00011,17.00655]
[1779956533692,36.37,73198.76,0.0,0.82736,0.00011,16.91587]
[1779956538723,36.37,73199.63,0.0,0.82747,0.00011,16.90915]
[1779956541744,36.36,73205.85,0.0,0.82814,0.00011,16.86872]
[1779956546781,36.36,73207.31,0.0,0.82831,0.00011,16.85856]
[1779956551815,36.36,73205.41,0.0,0.82815,0.00011,16.86626]
[1779956556859,36.36,73205.25,0.0,0.82815,0.00011,16.86641]
[1779956561898,36.36,73207.57,0.0,0.8284,0.00011,16.85078]
[1779956566931,36.35,73206.61,0.0,0.82831,0.00011,16.85617]
[1779956571967,36.35,73207.81,0.0,0.82846,0.00011,16.84765]
[1779956577003,36.35,73208.37,0.0,0.82853,0.00011,16.84317]
[1779956582041,36.35,73208.82,0.0,0.82859,0.00011,16.83934]
[1779956587077,36.35,73207.47,0.0,0.82846,0.00011,16.84698]
[1779956592760,36.34,73221.83,0.0,0.82999,0.00011,16.75391]
[1779956598154,36.34,73226.12,0.0,0.83045,0.0001,16.72583]
[1779956601177,36.34,73231.78,0.0,0.83106,0.0001,16.68887]
[1779956606210,36.34,73233.81,0.0,0.83129,0.0001,16.67452]
[1779956611248,36.33,73238.45,0.0,0.83182,0.0001,16.64003]
[1779956614268,36.33,73233.4,0.0,0.8313,0.0001,16.67185]
[1779956616280,36.33,73230.09,0.0,0.83095,0.0001,16.69324]
[1779956621317,36.33,73227.98,0.0,0.83073,0.0001,16.70706]
[1779956628365,36.33,73224.59,0.0,0.83037,0.00011,16.72874]
[1779956633399,36.33,73221.93,0.0,0.8301,0.00011,16.74533]
[1779956638434,36.33,73221.56,0.0,0.83007,0.00011,16.74724]
[1779956643469,36.33,73220.02,0.0,0.82991,0.00011,16.75685]
[1779956644476,36.33,73213.86,0.0,0.82926,0.00011,16.79647]
[1779956649512,36.33,73214.12,0.0,0.82928,0.00011,16.79504]
[1779956654551,36.33,73211.66,0.0,0.82902,0.00011,16.81087]
[1779956660592,36.33,73208.48,0.0,0.82871,0.00011,16.82997]
[1779956665628,36.33,73202.14,0.0,0.82805,0.00011,16.86984]
[1779956673324,36.32,73202.53,0.0,0.82814,0.00011,16.8621]
[1779956678716,36.32,73202.53,0.0,0.82817,0.00011,16.86052]
[1779956684760,36.31,73202.44,0.0,0.82818,0.00011,16.85963]
[1779956693469,36.31,73202.13,0.0,0.82817,0.00011,16.86026]
[1779956698861,36.31,73193.59,0.0,0.82727,0.00011,16.91466]
[1779956703894,36.31,73195.08,0.0,0.82744,0.00011,16.9045]
[1779956708929,36.31,73194.47,0.0,0.82738,0.00011,16.90784]
[1779956713964,36.31,73194.55,0.0,0.8274,0.00011,16.90663]
[1779956719000,36.3,73195.71,0.0,0.82754,0.00011,16.89839]
[1779956724034,36.3,73196.09,0.0,0.82759,0.00011,16.89528]
[1779956729069,36.3,73196.7,0.0,0.82767,0.00011,16.89036]
[1779956734106,36.3,73189.04,0.0,0.8269,0.00011,16.93486]
[1779956739139,36.29,73185.47,0.0,0.82654,0.00011,16.95647]
[1779956741154,36.29,73178.48,0.0,0.8258,0.00011,17.00072]
[1779956745234,36.29,73171.99,0.0,0.82512,0.00011,17.04099]
[1779956747207,36.29,73163.68,0.0,0.82424,0.00011,17.09381]
[1779956752239,36.29,73151.63,0.0,0.82295,0.00011,17.16998]
[1779956758282,36.28,73148.3,0.0,0.82261,0.00011,17.18976]
[1779956763974,36.28,73147.18,0.0,0.82251,0.00011,17.19613]
[1779956765330,36.28,73155.14,0.0,0.82337,0.00011,17.14497]
[1779956770367,36.28,73157.15,0.0,0.82361,0.00011,17.13108]
[1779956775402,36.27,73157.11,0.0,0.82362,0.00011,17.13037]
[1779956781443,36.27,73158.49,0.0,0.82378,0.00011,17.12041]
[1779956786478,36.27,73159.9,0.0,0.82395,0.00011,17.11048]
[1779956791513,36.27,73160.97,0.0,0.82411,0.00011,17.09891]
[1779956796548,36.26,73167.17,0.0,0.8248,0.00011,17.05762]
[1779956802592,36.26,73167.53,0.0,0.82487,0.00011,17.05351]
[1779956809638,36.25,73167.75,0.0,0.82492,0.00011,17.05085]
[1779956814674,36.25,73170.11,0.0,0.82518,0.00011,17.03512]
[1779956819710,36.25,73170.16,0.0,0.82519,0.00011,17.03441]
[1779956824745,36.25,73170.3,0.0,0.82521,0.00011,17.03311]
[1779956830787,36.25,73169.88,0.0,0.82517,0.00011,17.03538]
[1779956836828,36.25,73170.25,0.0,0.82522,0.00011,17.03254]
[1779956842873,36.25,73170.09,0.0,0.82521,0.00011,17.03313]
[1779956847906,36.25,73169.78,0.0,0.82518,0.00011,17.03471]
[1779956852941,36.25,73170.26,0.0,0.82527,0.00011,17.02755]
[1779956857977,36.24,73170.4,0.0,0.82529,0.00011,17.02624]
[1779956863011,36.24,73170.57,0.0,0.82532,0.00011,17.02475]
[1779956868046,36.24,73170.68,0.0,0.82534,0.00011,17.02363]
[1779956873084,36.24,73166.61,0.0,0.82491,0.00011,17.04916]
[1779956878120,36.24,73167.14,0.0,0.82497,0.00011,17.04522]
[1779956882146,36.24,73158.86,0.0,0.82408,0.00011,17.09809]
[1779956884160,36.24,73151.25,0.0,0.82327,0.00011,17.14656]
[1779956886174,36.24,73145.87,0.0,0.82269,0.00011,17.18053]
[1779956892220,36.24,73144.21,0.0,0.82252,0.00011,17.19045]
[1779956897255,36.23,73142.86,0.0,0.82239,0.00011,17.19849]
[1779956899270,36.23,73127.53,0.0,0.82072,0.00011,17.29652]
[1779956904302,36.23,73128.47,0.0,0.82083,0.00011,17.29003]
[1779956905310,36.23,73139.68,0.0,0.82205,0.00011,17.21828]
[1779956911352,36.23,73139.8,0.0,0.82209,0.00011,17.21381]
[1779956916387,36.23,73141.55,0.0,0.82228,0.00011,17.20264]
[1779956922429,36.23,73142.18,0.0,0.82235,0.00011,17.19868]
[1779956927463,36.23,73142.82,0.0,0.82242,0.00011,17.1946]
[1779956932542,36.23,73143.32,0.0,0.82248,0.00011,17.19089]
[1779956933550,36.23,73136.87,0.0,0.82178,0.00011,17.23219]
[1779956935201,36.23,73130.89,0.0,0.82113,0.00011,17.27046]
[1779956936610,36.23,73132.16,0.0,0.82127,0.00011,17.26212]
[1779956941640,36.23,73133.72,0.0,0.82146,0.00011,17.25074]
[1779956945272,36.23,73141.59,0.0,0.82233,0.00011,17.19971]
[1779956945668,36.23,73141.59,0.0,0.82233,0.00011,17.19956]
[1779956948688,36.22,73147.97,0.0,0.82303,0.00011,17.15829]
[1779956953723,36.22,73148.31,0.0,0.82308,0.00011,17.15552]
[1779956958758,36.22,73149.82,0.0,0.82326,0.00011,17.14472]
[1779956963793,36.22,73150.8,0.0,0.82339,0.00011,17.13707]
[1779956968829,36.21,73150.46,0.0,0.82337,0.00011,17.13787]
[1779956973863,36.21,73152.56,0.0,0.82365,0.00011,17.11932]
[1779956978899,36.21,73150.76,0.0,0.82348,0.00011,17.12957]
[1779956983934,36.2,73150.87,0.0,0.82351,0.00011,17.12764]
[1779956989975,36.2,73150.95,0.0,0.82354,0.00011,17.12568]
[1779956995626,36.2,73153.9,0.0,0.82388,0.00011,17.10527]
[1779957001057,36.19,73150.88,0.0,0.82358,0.00011,17.12341]
[1779957006093,36.19,73150.35,0.0,0.82354,0.00011,17.12553]
[1779957012135,36.19,73151.51,0.0,0.82369,0.00011,17.11653]
[1779957014148,36.18,73158.26,0.0,0.82443,0.00011,17.07271]
[1779957017169,36.18,73167.41,0.0,0.82543,0.00011,17.01323]
[1779957018176,36.18,73168.63,0.0,0.82556,0.00011,17.00509]
[1779957023215,36.18,73168.01,0.0,0.82552,0.00011,17.00768]
[1779957024230,36.18,73157.51,0.0,0.82439,0.00011,17.07487]
[1779957025233,36.18,73138.21,0.0,0.8223,0.00011,17.1985]
[1779957026238,36.18,73136.65,0.0,0.82214,0.00011,17.20829]
[1779957028253,36.17,73124.3,0.0,0.82079,0.00011,17.287]
[1779957029260,36.17,73125.53,0.0,0.82093,0.00011,17.2788]
[1779957030267,36.17,73131.09,0.0,0.82155,0.00011,17.24286]
[1779957032281,36.17,73134.35,0.0,0.82194,0.00011,17.21782]
[1779957034295,36.17,73126.71,0.0,0.82111,0.00011,17.26638]
[1779957035303,36.17,73127.82,0.0,0.82124,0.00011,17.259]
[1779957040337,36.17,73125.42,0.0,0.82099,0.00011,17.2731]
[1779957045374,36.16,73127.4,0.0,0.82123,0.00011,17.2591]
[1779957046380,36.16,73119.19,0.0,0.82034,0.00011,17.31146]
[1779957047386,36.16,73120.97,0.0,0.82054,0.00011,17.29986]
[1779957052421,36.16,73120.27,0.0,0.82047,0.00011,17.3034]
[1779957057457,36.16,73120.17,0.0,0.82048,0.00011,17.30294]
[1779957062490,36.15,73121.08,0.0,0.8206,0.00011,17.29591]
[1779957067529,36.15,73120.93,0.0,0.82061,0.00011,17.29559]
[1779957075587,36.15,73120.07,0.0,0.82054,0.00011,17.29927]
[1779957082639,36.14,73113.53,0.0,0.81985,0.00011,17.33971]
[1779957087671,36.14,73111.16,0.0,0.81961,0.00011,17.35378]
[1779957093712,36.14,73109.8,0.0,0.81951,0.00011,17.35745]
[1779957100761,36.13,73107.59,0.0,0.81928,0.00011,17.3704]
[1779957102774,36.13,73103.12,0.0,0.8188,0.00011,17.39866]
[1779957107809,36.13,73099.13,0.0,0.81837,0.00011,17.42306]
[1779957109824,36.13,73090.44,0.0,0.81742,0.00011,17.47823]
[1779957114858,36.12,73098.21,0.0,0.8183,0.00011,17.42731]
[1779957119893,36.12,73100.26,0.0,0.81854,0.00011,17.41344]
[1779957124930,36.12,73105.07,0.0,0.81909,0.00011,17.38153]
[1779957129966,36.12,73102.38,0.0,0.8188,0.00011,17.39792]
[1779957135004,36.12,73106.29,0.0,0.81925,0.00011,17.37213]
[1779957138021,36.11,73115.62,0.0,0.82028,0.00011,17.31201]
[1779957143061,36.11,73120.94,0.0,0.82088,0.00011,17.27724]
[1779957148095,36.11,73122.93,0.0,0.82111,0.00011,17.26362]
[1779957153129,36.11,73128.29,0.0,0.82173,0.00011,17.22476]
[1779957158170,36.11,73131.99,0.0,0.82215,0.00011,17.20035]
[1779957160184,36.11,73138.94,0.0,0.82291,0.00011,17.15549]
[1779957163203,36.11,73142.89,0.0,0.82334,0.00011,17.12981]
[1779957168239,36.1,73145.02,0.0,0.82359,0.00011,17.11526]
[1779957172267,36.1,73137.3,0.0,0.82276,0.00011,17.16443]
[1779957177302,36.1,73138.26,0.0,0.82287,0.00011,17.15795]
[1779957182336,36.1,73134.54,0.0,0.82247,0.00011,17.18138]
[1779957187373,36.1,73135.24,0.0,0.82255,0.00011,17.17666]
[1779957192407,36.1,73137.41,0.0,0.82279,0.00011,17.16255]
[1779957197442,36.1,73138.36,0.0,0.82289,0.00011,17.15631]
[1779957203484,36.1,73140.04,0.0,0.82308,0.00011,17.14544]
[1779957208521,36.1,73140.79,0.0,0.82316,0.00011,17.14062]
[1779957213557,36.1,73140.18,0.0,0.82312,0.00011,17.1409]
[1779957217585,36.1,73133.85,0.0,0.82243,0.00011,17.18159]
[1779957218592,36.1,73124.28,0.0,0.82139,0.00011,17.24303]
[1779957219600,36.1,73126.44,0.0,0.82162,0.00011,17.22902]
[1779957224635,36.1,73132.56,0.0,0.8223,0.00011,17.1891]
[1779957229670,36.1,73138.26,0.0,0.82293,0.00011,17.152]
[1779957232697,36.1,73141.32,0.0,0.82327,0.00011,17.13219]
[1779957237726,36.1,73141.89,0.0,0.82333,0.00011,17.12844]
[1779957239739,36.1,73149.34,0.0,0.82414,0.00011,17.0805]
[1779957244776,36.09,73152.27,0.0,0.82447,0.00011,17.06062]
[1779957249810,36.09,73152.17,0.0,0.82448,0.00011,17.05991]
[1779957250831,36.09,73164.27,0.0,0.8258,0.00011,16.98168]
[1779957251824,36.09,73167.52,0.0,0.82615,0.00011,16.96055]
[1779957257481,36.09,73166.61,0.0,0.82607,0.00011,16.96552]
[1779957259880,36.09,73159.85,0.0,0.82534,0.00011,17.0088]
[1779957260887,36.09,73159.03,0.0,0.82526,0.00011,17.01388]
[1779957264916,36.08,73168.83,0.0,0.82633,0.00011,16.94971]
[1779957269951,36.08,73173.76,0.0,0.82687,0.00011,16.91717]
[1779957274985,36.08,73176.07,0.0,0.82716,0.00011,16.8978]
[1779957277622,36.08,73164.06,0.0,0.82587,0.00011,16.97492]
[1779957278006,36.08,73164.06,0.0,0.82588,0.00011,16.97465]
[1779957280023,36.08,73169.63,0.0,0.82648,0.00011,16.93824]
[1779957285058,36.07,73173.35,0.0,0.8269,0.00011,16.9132]
[1779957289086,36.07,73166.46,0.0,0.82617,0.00011,16.9568]
[1779957291100,36.07,73162.57,0.0,0.82576,0.00011,16.98134]
[1779957296135,36.07,73159.63,0.0,0.82547,0.00011,16.99894]
[1779957301171,36.06,73155.96,0.0,0.82509,0.00011,17.02133]
[1779957306205,36.06,73155.55,0.0,0.82507,0.00011,17.02282]
[1779957311264,36.06,73155.18,0.0,0.82504,0.00011,17.0241]
[1779957316287,36.05,73150.91,0.0,0.8246,0.00011,17.05052]
[1779957321322,36.05,73153.85,0.0,0.82494,0.00011,17.03052]
[1779957323338,36.05,73160.04,0.0,0.82561,0.00011,16.99024]
[1779957328370,36.05,73160.91,0.0,0.82572,0.00011,16.98379]
[1779957333405,36.05,73160.65,0.0,0.82573,0.00011,16.98102]
[1779957338441,36.05,73161.63,0.0,0.82585,0.00011,16.9739]
[1779957342470,36.04,73154.97,0.0,0.82514,0.00011,17.0162]
[1779957347506,36.04,73152.9,0.0,0.82493,0.00011,17.02855]
[1779957352540,36.04,73150.33,0.0,0.82467,0.00011,17.04416]
[1779957357575,36.04,73148.91,0.0,0.82453,0.00011,17.05239]
[1779957362617,36.03,73151.31,0.0,0.8248,0.00011,17.03599]
[1779957364625,36.03,73162.66,0.0,0.82604,0.00011,16.96242]
[1779957365631,36.03,73164.05,0.0,0.82619,0.00011,16.95336]
[1779957370665,36.03,73168.61,0.0,0.82669,0.00011,16.9235]
[1779957375701,36.03,73169.66,0.0,0.82681,0.00011,16.91633]
[1779957381743,36.03,73168.34,0.0,0.82667,0.00011,16.92425]
[1779957384766,36.03,73162.49,0.0,0.82605,0.00011,16.96164]
[1779957389802,36.03,73165.22,0.0,0.82636,0.00011,16.94307]
[1779957393829,36.02,73171.96,0.0,0.82712,0.00011,16.89518]
[1779957398863,36.02,73167.53,0.0,0.82667,0.00011,16.92241]
[1779957403897,36.02,73169.01,0.0,0.82684,0.00011,16.91197]
[1779957408933,36.02,73170.45,0.0,0.82701,0.00011,16.90181]
[1779957410947,36.02,73177.14,0.0,0.82773,0.00011,16.85824]
[1779957413968,36.01,73184.07,0.0,0.82848,0.00011,16.81292]
[1779957419009,36.01,73179.41,0.0,0.828,0.00011,16.84229]
[1779957423036,36.01,73171.98,0.0,0.82721,0.00011,16.88984]
[1779957426056,36.01,73170.61,0.0,0.82707,0.00011,16.89813]
[1779957428675,36.01,73163.66,0.0,0.82633,0.00011,16.94248]
[1779957430085,36.01,73160.79,0.0,0.82602,0.00011,16.96077]
[1779957435119,36.0,73156.26,0.0,0.82556,0.00011,16.98867]
[1779957438747,36.0,73162.75,0.0,0.82628,0.00011,16.9457]
[1779957440153,36.0,73164.6,0.0,0.82648,0.00011,16.93338]
[1779957445189,36.0,73165.83,0.0,0.82663,0.00011,16.92455]
[1779957450224,36.0,73166.25,0.0,0.82669,0.00011,16.92096]
[1779957455266,35.99,73165.57,0.0,0.82665,0.00011,16.92083]
[1779957460295,35.99,73165.97,0.0,0.82671,0.00011,16.91746]
[1779957465333,35.99,73165.2,0.0,0.82664,0.00011,16.92164]
[1779957470368,35.99,73160.27,0.0,0.82612,0.00011,16.95261]
[1779957475403,35.99,73156.42,0.0,0.82572,0.00011,16.9766]
[1779957480439,35.98,73158.45,0.0,0.82595,0.00011,16.96262]
[1779957483460,35.98,73171.28,0.0,0.82735,0.00011,16.87916]
[1779957484468,35.98,73179.78,0.0,0.82826,0.00011,16.82407]
[1779957485474,35.98,73178.53,0.0,0.82812,0.00011,16.83217]
[1779957487487,35.98,73163.35,0.0,0.82649,0.00011,16.93036]
[1779957488494,35.98,73163.42,0.0,0.8265,0.00011,16.92977]
[1779957493530,35.98,73163.8,0.0,0.82655,0.00011,16.92667]
[1779957498570,35.98,73164.82,0.0,0.82667,0.00011,16.91944]
[1779957502595,35.98,73159.5,0.0,0.82611,0.00011,16.95345]
[1779957503602,35.98,73159.5,0.0,0.82611,0.00011,16.95315]
[1779957508636,35.97,73163.24,0.0,0.82654,0.00011,16.92767]
[1779957513673,35.97,73164.53,0.0,0.82672,0.00011,16.91427]
[1779957518708,35.97,73164.09,0.0,0.82669,0.00011,16.91602]
[1779957523744,35.96,73163.21,0.0,0.82663,0.00011,16.92]
[1779957528778,35.96,73165.69,0.0,0.82692,0.00011,16.90257]
[1779957533815,35.96,73167.2,0.0,0.8271,0.00011,16.89144]
[1779957539856,35.95,73168.02,0.0,0.82722,0.00011,16.88452]
[1779957541871,35.95,73175.22,0.0,0.828,0.00011,16.83739]
[1779957546904,35.95,73176.29,0.0,0.82813,0.00011,16.82937]
[1779957551940,35.95,73179.5,0.0,0.82849,0.00011,16.80756]
[1779957556974,35.94,73182.85,0.0,0.82886,0.00011,16.78502]
[1779957562011,35.94,73181.84,0.0,0.82877,0.00011,16.79076]
[1779957567050,35.94,73183.53,0.0,0.82896,0.00011,16.7792]
[1779957572082,35.94,73182.22,0.0,0.82886,0.00011,16.78317]
[1779957577120,35.94,73184.34,0.0,0.8291,0.00011,16.76878]
[1779957581148,35.94,73188.87,0.0,0.82958,0.00011,16.73904]
[1779957585174,35.94,73183.4,0.0,0.829,0.00011,16.77432]
[1779957587187,35.94,73172.85,0.0,0.82788,0.00011,16.84243]
[1779957592222,35.93,73172.43,0.0,0.82785,0.00011,16.84394]
[1779957597256,35.93,73177.63,0.0,0.82843,0.00011,16.80916]
[1779957602291,35.93,73170.39,0.0,0.82767,0.00011,16.85504]
[1779957607330,35.92,73167.29,0.0,0.82735,0.00011,16.87386]
[1779957608336,35.92,73160.1,0.0,0.82658,0.00011,16.92028]
[1779957613374,35.92,73162.43,0.0,0.82684,0.00011,16.90441]
[1779957618405,35.92,73165.39,0.0,0.82719,0.00011,16.88374]
[1779957623440,35.91,73167.71,0.0,0.82746,0.00011,16.86706]
[1779957626462,35.91,73173.0,0.0,0.82805,0.00011,16.83188]
[1779957630101,35.91,73179.52,0.0,0.82876,0.00011,16.78853]
[1779957634524,35.91,73170.81,0.0,0.82787,0.00011,16.8405]
[1779957635531,35.91,73169.78,0.0,0.82776,0.00011,16.84689]
[1779957640570,35.9,73171.3,0.0,0.82795,0.00011,16.83552]
[1779957643590,35.9,73177.03,0.0,0.82858,0.00011,16.79745]
[1779957648625,35.9,73179.2,0.0,0.82883,0.00011,16.78206]
[1779957653660,35.89,73177.1,0.0,0.82863,0.00011,16.79448]
[1779957655675,35.89,73171.08,0.0,0.82799,0.00011,16.83303]
[1779957658697,35.89,73169.24,0.0,0.8278,0.00011,16.84447]
[1779957663732,35.89,73171.63,0.0,0.82808,0.00011,16.82739]
[1779957668766,35.89,73172.31,0.0,0.82817,0.00011,16.82221]
[1779957673804,35.88,73169.38,0.0,0.82787,0.00011,16.84019]
[1779957678837,35.88,73166.28,0.0,0.82756,0.00011,16.8587]
[1779957683875,35.88,73164.65,0.0,0.8274,0.00011,16.86837]
[1779957688921,35.88,73159.39,0.0,0.82684,0.00011,16.90171]
[1779957693953,35.87,73157.52,0.0,0.82669,0.00011,16.90913]
[1779957698990,35.87,73156.87,0.0,0.82664,0.00011,16.91211]
[1779957704024,35.87,73154.51,0.0,0.82639,0.00011,16.92659]
[1779957709059,35.86,73153.47,0.0,0.8263,0.00011,16.93201]
[1779957714094,35.86,73157.97,0.0,0.8268,0.00011,16.90186]
[1779957719130,35.86,73159.45,0.0,0.82698,0.00011,16.89134]
[1779957724166,35.86,73159.89,0.0,0.82704,0.00011,16.88755]
[1779957727186,35.86,73166.12,0.0,0.82773,0.00011,16.84625]
[1779957732222,35.85,73169.04,0.0,0.82806,0.00011,16.8259]
[1779957737259,35.85,73169.33,0.0,0.82812,0.00011,16.82263]
[1779957741285,35.85,73163.14,0.0,0.82747,0.00011,16.86192]
[1779957746321,35.84,73163.29,0.0,0.8275,0.00011,16.85995]
[1779957754377,35.84,73164.27,0.0,0.82767,0.00011,16.84753]
[1779957759413,35.83,73166.26,0.0,0.82791,0.00011,16.83286]
[1779957764449,35.83,73166.55,0.0,0.82797,0.00011,16.82932]
[1779957769483,35.83,73166.71,0.0,0.82801,0.00011,16.8266]
[1779957774518,35.82,73166.75,0.0,0.82804,0.00011,16.82469]
[1779957781161,35.82,73167.0,0.0,0.82811,0.00011,16.82078]
[1779957788616,35.81,73171.11,0.0,0.82858,0.00011,16.79202]
[1779957798691,35.8,73169.94,0.0,0.8285,0.00011,16.79696]
[1779957802715,35.8,73164.8,0.0,0.82796,0.00011,16.82922]
[1779957805738,35.8,73159.57,0.0,0.82742,0.00011,16.86222]
[1779957809764,35.79,73151.7,0.0,0.82659,0.00011,16.91196]
[1779957813798,35.79,73146.76,0.0,0.8261,0.00011,16.93928]
[1779957818837,35.79,73148.55,0.0,0.82631,0.00011,16.92626]
[1779957821441,35.79,73149.68,0.0,0.82645,0.00011,16.91783]
[1779957825881,35.78,73160.92,0.0,0.82769,0.00011,16.84328]
[1779957826889,35.78,73163.73,0.0,0.828,0.00011,16.82473]
[1779957832931,35.78,73164.57,0.0,0.82811,0.00011,16.81788]
[1779957838974,35.77,73164.63,0.0,0.82814,0.00011,16.81605]
[1779957844018,35.77,73165.58,0.0,0.82826,0.00011,16.80866]
[1779957851072,35.77,73165.38,0.0,0.82827,0.00011,16.80822]
[1779957853085,35.77,73172.94,0.0,0.82909,0.00011,16.75847]
[1779957858121,35.76,73173.41,0.0,0.82916,0.00011,16.75429]
[1779957863156,35.76,73174.75,0.0,0.82932,0.00011,16.74463]
[1779957870205,35.76,73174.66,0.0,0.82933,0.00011,16.74399]
[1779957872220,35.76,73181.18,0.0,0.83006,0.00011,16.69756]
[1779957877256,35.76,73183.72,0.0,0.83034,0.00011,16.68032]
[1779957882290,35.75,73184.09,0.0,0.8304,0.00011,16.67705]
[1779957887326,35.75,73181.58,0.0,0.83014,0.00011,16.69277]
[1779957893369,35.75,73182.8,0.0,0.83028,0.00011,16.68405]
[1779957898403,35.75,73183.51,0.0,0.83037,0.00011,16.67882]
[1779957903437,35.75,73185.72,0.0,0.83061,0.00011,16.66388]
[1779957908473,35.75,73187.51,0.0,0.83081,0.00011,16.65175]
[1779957915522,35.75,73188.6,0.0,0.83093,0.00011,16.64407]
[1779957920557,35.74,73185.31,0.0,0.83059,0.00011,16.66513]
[1779957925593,35.74,73185.33,0.0,0.8306,0.00011,16.66466]
[1779957929621,35.74,73192.79,0.0,0.8314,0.00011,16.61578]
[1779957933649,35.74,73187.72,0.0,0.83088,0.00011,16.64515]
[1779957938683,35.74,73187.76,0.0,0.83089,0.00011,16.64464]
[1779957943718,35.74,73189.21,0.0,0.83105,0.00011,16.63496]
[1779957948754,35.74,73190.04,0.0,0.83114,0.00011,16.62936]
[1779957956809,35.74,73190.08,0.0,0.83115,0.00011,16.62891]
[1779957962454,35.74,73193.49,0.0,0.83151,0.00011,16.60655]
[1779957967885,35.74,73193.58,0.0,0.83152,0.00011,16.60595]
[1779957972920,35.74,73192.67,0.0,0.83143,0.00011,16.61186]
[1779957977956,35.74,73198.23,0.0,0.83202,0.00011,16.5753]
[1779957982994,35.74,73195.54,0.0,0.83174,0.00011,16.59257]
[1779957986014,35.74,73188.89,0.0,0.83104,0.00011,16.63581]
[1779957991050,35.74,73189.89,0.0,0.83118,0.00011,16.62506]
[1779957997092,35.74,73189.59,0.0,0.83115,0.00011,16.62702]
[1779958002127,35.74,73190.96,0.0,0.83129,0.00011,16.61828]
[1779958007163,35.74,73192.05,0.0,0.8314,0.00011,16.61147]
[1779958012197,35.74,73191.79,0.0,0.83137,0.00011,16.61354]
[1779958018241,35.74,73193.8,0.0,0.83158,0.00011,16.60046]
[1779958019249,35.74,73199.76,0.0,0.83222,0.00011,16.56151]
[1779958020257,35.74,73198.95,0.0,0.83213,0.00011,16.56686]
[1779958025292,35.74,73198.3,0.0,0.83206,0.00011,16.57138]
[1779958030327,35.74,73197.45,0.0,0.83196,0.00011,16.57723]
[1779958034356,35.74,73201.88,0.0,0.83243,0.00011,16.54867]
[1779958039390,35.74,73199.26,0.0,0.83214,0.00011,16.56631]
[1779958044425,35.75,73197.64,0.0,0.83196,0.00011,16.57744]
[1779958049460,35.75,73194.86,0.0,0.83165,0.00011,16.5961]
[1779958054495,35.75,73192.17,0.0,0.83139,0.00011,16.61046]
[1779958059530,35.75,73195.98,0.0,0.83178,0.00011,16.58614]
[1779958063556,35.75,73200.86,0.0,0.83229,0.00011,16.55492]
[1779958066579,35.75,73206.08,0.0,0.83284,0.00011,16.52123]
[1779958068594,35.75,73211.77,0.0,0.83344,0.00011,16.48448]
[1779958072620,35.75,73220.25,0.0,0.83432,0.00011,16.43009]
[1779958075644,35.76,73223.4,0.0,0.83464,0.00011,16.41025]
[1779958078665,35.76,73218.0,0.0,0.83406,0.00011,16.44595]
[1779958083700,35.76,73214.71,0.0,0.8337,0.00011,16.46837]
[1779958088735,35.76,73219.77,0.0,0.83422,0.00011,16.43642]
[1779958090748,35.76,73231.56,0.0,0.83545,0.0001,16.35956]
[1779958091758,35.76,73232.2,0.0,0.83551,0.0001,16.35575]
[1779958096791,35.77,73230.1,0.0,0.83528,0.00011,16.37039]
[1779958101829,35.77,73227.45,0.0,0.83498,0.00011,16.38892]
[1779958106862,35.77,73226.97,0.0,0.83492,0.00011,16.39312]
[1779958111896,35.77,73231.48,0.0,0.8354,0.0001,16.36115]
[1779958116933,35.78,73232.03,0.0,0.83544,0.0001,16.35877]
[1779958121969,35.78,73231.73,0.0,0.83539,0.0001,16.36191]
[1779958126002,35.78,73237.72,0.0,0.83601,0.0001,16.32338]
[1779958127005,35.78,73249.03,0.0,0.83719,0.0001,16.24951]
[1779958128020,35.78,73253.2,0.0,0.83762,0.0001,16.22242]
[1779958132043,35.78,73254.1,0.0,0.8377,0.0001,16.21742]
[1779958137076,35.79,73253.87,0.0,0.83765,0.0001,16.22014]
[1779958142134,35.79,73262.04,0.0,0.83848,0.0001,16.16792]
[1779958143736,35.79,73250.59,0.0,0.83729,0.0001,16.2431]
[1779958144147,35.79,73250.59,0.0,0.83729,0.0001,16.24333]
[1779958149182,35.79,73247.23,0.0,0.83692,0.0001,16.26637]
[1779958151200,35.79,73235.26,0.0,0.83566,0.0001,16.345]
[1779958152208,35.79,73254.98,0.0,0.83772,0.0001,16.21624]
[1779958153810,35.8,73242.91,0.0,0.83645,0.0001,16.29557]
[1779958156234,35.8,73249.29,0.0,0.83711,0.0001,16.25421]
[1779958158247,35.8,73248.74,0.0,0.83705,0.0001,16.25825]
[1779958161267,35.8,73255.26,0.0,0.83772,0.0001,16.21632]
[1779958163280,35.8,73252.38,0.0,0.83741,0.0001,16.23571]
[1779958168316,35.8,73249.04,0.0,0.83704,0.0001,16.25881]
[1779958173352,35.81,73248.44,0.0,0.83699,0.0001,16.2603]
[1779958178386,35.81,73251.3,0.0,0.83727,0.0001,16.24288]
[1779958183421,35.81,73248.17,0.0,0.83692,0.0001,16.2647]
[1779958188458,35.82,73246.98,0.0,0.83678,0.0001,16.2737]
[1779958191479,35.82,73205.49,0.0,0.8324,0.00011,16.54519]
[1779958192486,35.82,73216.45,0.0,0.83356,0.00011,16.47359]
[1779958193493,35.82,73216.73,0.0,0.83359,0.00011,16.47184]
[1779958197521,35.82,73211.86,0.0,0.83306,0.00011,16.5044]
[1779958202556,35.82,73215.4,0.0,0.83342,0.00011,16.48233]
[1779958207593,35.82,73216.72,0.0,0.83355,0.00011,16.47474]
[1779958212625,35.83,73217.92,0.0,0.83366,0.00011,16.46768]
[1779958218669,35.83,73219.01,0.0,0.83377,0.00011,16.46125]
[1779958223704,35.83,73221.3,0.0,0.834,0.00011,16.44681]
[1779958228739,35.83,73222.37,0.0,0.83411,0.00011,16.44028]
[1779958233776,35.83,73222.79,0.0,0.83417,0.00011,16.43428]
[1779958238809,35.83,73222.67,0.0,0.83415,0.00011,16.43548]
[1779958242844,35.83,73229.46,0.0,0.83486,0.00011,16.39151]
[1779958247880,35.83,73230.42,0.0,0.83495,0.0001,16.38575]
[1779958252915,35.83,73231.23,0.0,0.83504,0.0001,16.38058]
[1779958255934,35.83,73237.86,0.0,0.83573,0.0001,16.33728]
[1779958260967,35.83,73240.04,0.0,0.83597,0.0001,16.32254]
[1779958266003,35.83,73242.02,0.0,0.83618,0.0001,16.30932]
[1779958271048,35.83,73245.21,0.0,0.83651,0.0001,16.28834]
[1779958276074,35.83,73246.49,0.0,0.83665,0.0001,16.27992]
[1779958282114,35.83,73247.57,0.0,0.83676,0.0001,16.27289]
[1779958287149,35.83,73248.09,0.0,0.83681,0.0001,16.26954]
[1779958293191,35.83,73250.92,0.0,0.83713,0.0001,16.24753]
[1779958297219,35.83,73239.32,0.0,0.83592,0.0001,16.32329]
[1779958300242,35.83,73229.54,0.0,0.8349,0.00011,16.38715]
[1779958305278,35.83,73232.24,0.0,0.83517,0.0001,16.37044]
[1779958310310,35.84,73230.64,0.0,0.83499,0.0001,16.38177]
[1779958315349,35.84,73228.28,0.0,0.83472,0.00011,16.39802]
[1779958321387,35.84,73227.41,0.0,0.83462,0.00011,16.40464]
[1779958326425,35.84,73226.84,0.0,0.83455,0.00011,16.40914]
[1779958331460,35.84,73229.45,0.0,0.83481,0.00011,16.39286]
[1779958337502,35.85,73231.1,0.0,0.83497,0.0001,16.38299]
[1779958340524,35.85,73242.55,0.0,0.83616,0.0001,16.30863]
[1779958341530,35.85,73244.73,0.0,0.83639,0.0001,16.29453]
[1779958346565,35.85,73244.01,0.0,0.8363,0.0001,16.2999]
[1779958351602,35.85,73248.51,0.0,0.83679,0.0001,16.26751]
[1779958353621,35.85,73242.31,0.0,0.83614,0.0001,16.30796]
[1779958355629,35.85,73238.95,0.0,0.83579,0.0001,16.32997]
[1779958360665,35.85,73238.53,0.0,0.83573,0.0001,16.33357]
[1779958365703,35.86,73238.76,0.0,0.83574,0.0001,16.33322]
[1779958369729,35.86,73231.81,0.0,0.835,0.0001,16.3794]
[1779958374764,35.86,73232.93,0.0,0.8351,0.0001,16.37294]
[1779958379799,35.86,73234.57,0.0,0.83526,0.0001,16.36309]
[1779958385841,35.86,73238.35,0.0,0.83565,0.0001,16.33904]
[1779958390879,35.86,73238.17,0.0,0.83563,0.0001,16.34023]
[1779958395915,35.86,73238.4,0.0,0.83566,0.0001,16.33814]
[1779958400966,35.86,73238.3,0.0,0.83566,0.0001,16.3382]
[1779958405985,35.86,73238.26,0.0,0.83567,0.0001,16.33772]
[1779958411023,35.86,73238.36,0.0,0.83571,0.0001,16.33276]
[1779958416054,35.86,73238.38,0.0,0.83573,0.0001,16.33198]
[1779958425740,35.85,73238.4,0.0,0.83575,0.0001,16.33068]
[1779958431160,35.85,73238.36,0.0,0.83576,0.0001,16.33015]
[1779958436196,35.85,73238.92,0.0,0.83582,0.0001,16.32584]
[1779958441232,35.85,73238.5,0.0,0.83579,0.0001,16.32791]
[1779958447273,35.85,73238.91,0.0,0.83585,0.0001,16.32444]
[1779958452309,35.84,73238.65,0.0,0.83583,0.0001,16.32548]
[1779958457343,35.84,73239.37,0.0,0.83591,0.0001,16.32015]
[1779958462378,35.84,73238.48,0.0,0.83583,0.0001,16.32531]
[1779958467416,35.84,73243.17,0.0,0.83633,0.0001,16.29416]
[1779958473456,35.84,73243.54,0.0,0.8364,0.0001,16.28763]
[1779958478491,35.84,73239.88,0.0,0.83603,0.0001,16.31113]
[1779958483530,35.84,73238.27,0.0,0.83586,0.0001,16.32126]
[1779958488560,35.84,73238.48,0.0,0.83589,0.0001,16.31959]
[1779958493597,35.84,73241.37,0.0,0.8362,0.0001,16.30049]
[1779958498632,35.84,73241.63,0.0,0.83623,0.0001,16.2986]
[1779958503667,35.84,73239.27,0.0,0.83598,0.0001,16.31374]
[1779958510716,35.83,73239.15,0.0,0.83598,0.0001,16.31398]
[1779958516759,35.83,73238.95,0.0,0.83597,0.0001,16.31478]
[1779958521795,35.83,73239.06,0.0,0.83598,0.0001,16.31357]
[1779958526830,35.83,73241.31,0.0,0.83623,0.0001,16.29842]
[1779958531864,35.83,73241.01,0.0,0.83623,0.0001,16.29629]
[1779958536899,35.83,73240.94,0.0,0.83623,0.0001,16.29634]
[1779958542940,35.83,73240.79,0.0,0.83621,0.0001,16.29739]
[1779958547976,35.83,73238.29,0.0,0.83596,0.0001,16.31329]
[1779958553013,35.83,73234.6,0.0,0.83556,0.0001,16.33796]
[1779958558046,35.83,73231.95,0.0,0.83527,0.0001,16.35604]
[1779958563081,35.83,73232.78,0.0,0.83536,0.0001,16.35066]
[1779958568115,35.83,73237.12,0.0,0.83582,0.0001,16.32192]
[1779958573150,35.83,73238.11,0.0,0.83593,0.0001,16.31506]
[1779958578188,35.83,73239.32,0.0,0.83606,0.0001,16.30681]
[1779958581208,35.83,73234.0,0.0,0.83551,0.0001,16.34126]
[1779958585235,35.83,73228.8,0.0,0.83497,0.00011,16.37497]
[1779958590270,35.83,73228.02,0.0,0.83488,0.00011,16.38024]
[1779958595306,35.83,73229.9,0.0,0.8351,0.00011,16.36453]
[1779958600341,35.83,73224.61,0.0,0.83454,0.00011,16.39916]
[1779958607009,35.83,73215.8,0.0,0.83362,0.00011,16.45665]
[1779958608396,35.83,73215.08,0.0,0.83354,0.00011,16.46146]
[1779958615445,35.83,73214.22,0.0,0.83344,0.00011,16.46744]
[1779958617458,35.83,73208.71,0.0,0.83286,0.00011,16.50344]
[1779958622495,35.83,73198.52,0.0,0.83177,0.00011,16.5699]
[1779958625515,35.83,73191.73,0.0,0.83105,0.00011,16.61391]
[1779958630552,35.83,73190.44,0.0,0.83092,0.00011,16.62187]
[1779958634582,35.83,73200.61,0.0,0.83201,0.00011,16.55541]
[1779958639617,35.83,73202.84,0.0,0.83226,0.00011,16.5402]
[1779958644651,35.82,73202.52,0.0,0.83223,0.00011,16.54161]
[1779958647290,35.82,73209.41,0.0,0.83296,0.00011,16.49674]
[1779958652713,35.83,73210.98,0.0,0.83315,0.00011,16.48321]
[1779958657743,35.83,73211.2,0.0,0.83317,0.00011,16.4821]
[1779958663785,35.83,73207.08,0.0,0.83273,0.00011,16.50919]
[1779958668822,35.83,73205.09,0.0,0.83253,0.00011,16.52162]
[1779958673855,35.83,73205.53,0.0,0.83257,0.00011,16.51874]
[1779958678890,35.82,73205.37,0.0,0.83256,0.00011,16.51944]
[1779958683925,35.82,73200.05,0.0,0.83202,0.00011,16.55258]
[1779958688960,35.82,73195.79,0.0,0.8316,0.00011,16.57859]
[1779958693995,35.81,73189.93,0.0,0.83099,0.00011,16.61573]
[1779958699035,35.81,73190.51,0.0,0.83107,0.00011,16.61068]
[1779958703061,35.81,73198.27,0.0,0.83191,0.00011,16.5593]
[1779958704069,35.81,73198.78,0.0,0.83197,0.00011,16.55578]
[1779958709104,35.81,73205.44,0.0,0.83269,0.00011,16.51145]
[1779958712126,35.81,73212.38,0.0,0.83346,0.00011,16.46212]
[1779958717161,35.8,73214.59,0.0,0.8337,0.00011,16.44731]
[1779958719175,35.8,73221.55,0.0,0.83444,0.00011,16.40162]
[1779958723203,35.8,73223.99,0.0,0.8347,0.00011,16.38516]
[1779958728237,35.8,73226.47,0.0,0.83497,0.00011,16.36849]
[1779958733274,35.8,73225.11,0.0,0.83483,0.00011,16.3769]
[1779958737301,35.8,73218.89,0.0,0.83419,0.00011,16.41704]
[1779958742337,35.8,73217.04,0.0,0.834,0.00011,16.42834]
[1779958746366,35.8,73222.68,0.0,0.8346,0.00011,16.39134]
[1779958751401,35.8,73220.58,0.0,0.83438,0.00011,16.40499]
[1779958758451,35.8,73218.97,0.0,0.83421,0.00011,16.41521]
[1779958763484,35.8,73214.81,0.0,0.83378,0.00011,16.44208]
[1779958768521,35.79,73215.53,0.0,0.83386,0.00011,16.43699]
[1779958773556,35.79,73211.22,0.0,0.83344,0.00011,16.46107]
[1779958778591,35.79,73209.95,0.0,0.83331,0.00011,16.4689]
[1779958783629,35.79,73209.86,0.0,0.83331,0.00011,16.46921]
[1779958785641,35.79,73218.67,0.0,0.83424,0.00011,16.41167]
[1779958790675,35.79,73219.01,0.0,0.83427,0.00011,16.40952]
[1779958795710,35.79,73220.88,0.0,0.83447,0.00011,16.39732]
[1779958800747,35.79,73221.79,0.0,0.83457,0.00011,16.39136]
[1779958805781,35.79,73220.18,0.0,0.8344,0.00011,16.40185]
[1779958810818,35.79,73217.64,0.0,0.83413,0.00011,16.41847]
[1779958812838,35.79,73209.69,0.0,0.83329,0.00011,16.47036]
[1779958815866,35.79,73216.06,0.0,0.83396,0.00011,16.4286]
[1779958818501,35.79,73220.85,0.0,0.83447,0.00011,16.39709]
[1779958821897,35.79,73228.1,0.0,0.83524,0.00011,16.34949]
[1779958826933,35.79,73228.9,0.0,0.83533,0.00011,16.34401]
[1779958828946,35.79,73233.71,0.0,0.83583,0.0001,16.3126]
[1779958833983,35.79,73234.77,0.0,0.83596,0.0001,16.30274]
[1779958840025,35.79,73232.59,0.0,0.83573,0.0001,16.31727]
[1779958845058,35.79,73233.67,0.0,0.83584,0.0001,16.31049]
[1779958850093,35.79,73234.54,0.0,0.83592,0.0001,16.30508]
[1779958855128,35.79,73237.06,0.0,0.83618,0.0001,16.28901]
[1779958859157,35.8,73224.44,0.0,0.83484,0.00011,16.37237]
[1779958860165,35.8,73224.38,0.0,0.83484,0.00011,16.37272]
[1779958865199,35.8,73228.82,0.0,0.83531,0.00011,16.34355]
[1779958869227,35.8,73221.27,0.0,0.83451,0.00011,16.39276]
[1779958872249,35.79,73218.84,0.0,0.83427,0.00011,16.40784]
[1779958876277,35.79,73206.84,0.0,0.833,0.00011,16.48607]
[1779958877283,35.79,73208.67,0.0,0.8332,0.00011,16.47404]
[1779958882318,35.79,73209.58,0.0,0.8333,0.00011,16.46777]
[1779958887354,35.79,73215.41,0.0,0.83391,0.00011,16.42978]
[1779958888361,35.79,73220.46,0.0,0.83445,0.00011,16.39668]
[1779958893400,35.79,73220.55,0.0,0.83449,0.00011,16.39209]
[1779958898437,35.79,73226.56,0.0,0.83513,0.00011,16.35247]
[1779958903469,35.79,73226.44,0.0,0.83512,0.00011,16.35312]
[1779958908507,35.79,73227.13,0.0,0.83519,0.00011,16.34845]
[1779958915556,35.79,73227.08,0.0,0.83519,0.00011,16.34856]
[1779958920589,35.79,73231.89,0.0,0.8357,0.0001,16.31705]
[1779958925625,35.79,73235.25,0.0,0.83605,0.0001,16.29524]
[1779958930661,35.79,73236.01,0.0,0.83612,0.0001,16.29051]
[1779958935695,35.79,73235.87,0.0,0.8361,0.0001,16.29176]
[1779958937712,35.79,73228.25,0.0,0.8353,0.00011,16.34167]
[1779958939364,35.79,73226.95,0.0,0.83517,0.00011,16.35015]
[1779958943753,35.79,73232.32,0.0,0.83573,0.0001,16.31495]
[1779958949434,35.79,73230.23,0.0,0.83551,0.00011,16.3291]
[1779958954828,35.79,73230.03,0.0,0.83551,0.00011,16.32685]
[1779958959865,35.8,73231.21,0.0,0.83562,0.0001,16.32018]
[1779958964902,35.8,73230.07,0.0,0.83547,0.00011,16.32932]
[1779958969935,35.8,73234.3,0.0,0.83588,0.0001,16.3037]
[1779958974970,35.81,73233.83,0.0,0.83578,0.0001,16.31051]
[1779958980010,35.82,73231.42,0.0,0.83546,0.0001,16.33009]
[1779958985039,35.82,73238.66,0.0,0.83622,0.0001,16.28314]
[1779958990074,35.82,73237.04,0.0,0.83604,0.0001,16.29428]
[1779958995117,35.82,73240.87,0.0,0.83647,0.0001,16.26758]
[1779958999785,35.8,73249.48,0.0,0.83747,0.0001,16.20438]
[1779959003172,35.79,73252.17,0.0,0.83785,0.0001,16.18036]
[1779959006190,35.78,73257.28,0.0,0.83844,0.0001,16.14346]
[1779959011222,35.77,73259.78,0.0,0.83879,0.0001,16.11919]
[1779959016255,35.76,73262.16,0.0,0.83908,0.0001,16.10081]
[1779959020285,35.76,73267.65,0.0,0.83965,0.0001,16.0643]
[1779959025319,35.76,73271.12,0.0,0.84,0.0001,16.04225]
[1779959028343,35.77,73274.51,0.0,0.84032,0.0001,16.02203]
[1779959033375,35.77,73264.52,0.0,0.83927,0.0001,16.08846]
[1779959035391,35.77,73264.05,0.0,0.83923,0.0001,16.09155]
[1779959041431,35.77,73264.22,0.0,0.83924,0.0001,16.09046]
[1779959043446,35.77,73256.15,0.0,0.83841,0.0001,16.14325]
[1779959044453,35.77,73258.03,0.0,0.8386,0.0001,16.13088]
[1779959045460,35.77,73264.94,0.0,0.83932,0.0001,16.0856]
[1779959046467,35.77,73264.51,0.0,0.83927,0.0001,16.08841]
[1779959051504,35.77,73262.3,0.0,0.83905,0.0001,16.10276]
[1779959056537,35.77,73257.59,0.0,0.83856,0.0001,16.1334]
[1779959061571,35.77,73257.17,0.0,0.83852,0.0001,16.13575]
[1779959066608,35.77,73255.98,0.0,0.83841,0.0001,16.14308]
[1779959071643,35.77,73254.58,0.0,0.8383,0.0001,16.14794]
[1779959076679,35.77,73255.23,0.0,0.83838,0.0001,16.14306]
[1779959081714,35.77,73254.18,0.0,0.83827,0.0001,16.14999]
[1779959086751,35.77,73255.99,0.0,0.83845,0.0001,16.13839]
[1779959091784,35.77,73255.59,0.0,0.83841,0.0001,16.14069]
[1779959096818,35.76,73256.87,0.0,0.83856,0.0001,16.1316]
[1779959101855,35.76,73257.76,0.0,0.83866,0.0001,16.12508]
[1779959103868,35.76,73265.74,0.0,0.83949,0.0001,16.07257]
[1779959104876,35.76,73268.39,0.0,0.83977,0.0001,16.05516]
[1779959108904,35.76,73278.48,0.0,0.84081,0.0001,15.98898]
[1779959110576,35.76,73279.23,0.0,0.84088,0.0001,15.98418]
[1779959116960,35.76,73279.19,0.0,0.84087,0.0001,15.98488]
[1779959123003,35.76,73281.17,0.0,0.84107,0.0001,15.97255]
[1779959128039,35.76,73276.86,0.0,0.84062,0.0001,16.00131]
[1779959134083,35.77,73278.48,0.0,0.8408,0.0001,15.98764]
[1779959139118,35.77,73279.93,0.0,0.84094,0.0001,15.9787]
[1779959142137,35.77,73284.7,0.0,0.84142,0.0001,15.94793]
[1779959148182,35.77,73283.76,0.0,0.84131,0.0001,15.95545]
[1779959153221,35.77,73282.03,0.0,0.84112,0.0001,15.96765]
[1779959158252,35.78,73274.13,0.0,0.84029,0.0001,16.02019]
[1779959159259,35.78,73272.11,0.0,0.84008,0.0001,16.03352]
[1779959162285,35.78,73266.09,0.0,0.83946,0.0001,16.07309]
[1779959165302,35.78,73260.64,0.0,0.83888,0.0001,16.10974]
[1779959170337,35.78,73252.27,0.0,0.838,0.0001,16.16527]
[1779959175371,35.78,73240.64,0.0,0.83678,0.0001,16.24179]
[1779959176379,35.78,73240.02,0.0,0.83671,0.0001,16.24593]
[1779959180409,35.78,73248.59,0.0,0.8376,0.0001,16.19008]
[1779959181414,35.78,73248.45,0.0,0.83759,0.0001,16.19103]
[1779959182422,35.78,73263.39,0.0,0.83914,0.0001,16.09334]
[1779959183429,35.78,73262.4,0.0,0.83903,0.0001,16.09999]
[1779959186470,35.78,73274.0,0.0,0.84023,0.0001,16.02439]
[1779959187461,35.78,73276.24,0.0,0.84046,0.0001,16.0098]
[1779959188465,35.78,73283.5,0.0,0.8412,0.0001,15.96238]
[1779959189471,35.78,73282.26,0.0,0.84107,0.0001,15.97065]
[1779959194511,35.79,73283.13,0.0,0.84118,0.0001,15.96204]
[1779959199598,35.79,73280.17,0.0,0.84086,0.0001,15.98218]
[1779959204633,35.79,73277.55,0.0,0.84058,0.0001,15.99999]
[1779959209667,35.79,73278.24,0.0,0.84064,0.0001,15.99633]
[1779959214703,35.8,73278.39,0.0,0.84063,0.0001,15.99701]
[1779959215710,35.8,73263.35,0.0,0.83907,0.0001,16.09571]
[1779959216716,35.8,73265.66,0.0,0.83931,0.0001,16.0808]
[1779959218741,35.8,73271.3,0.0,0.83988,0.0001,16.04439]
[1779959221759,35.8,73276.82,0.0,0.84044,0.0001,16.00917]
[1779959226794,35.8,73274.7,0.0,0.8402,0.0001,16.02469]
[1779959231828,35.81,73273.02,0.0,0.84,0.0001,16.03733]
[1779959236870,35.81,73274.13,0.0,0.84009,0.0001,16.03173]
[1779959241906,35.82,73272.15,0.0,0.83986,0.0001,16.0464]
[1779959243920,35.82,73264.7,0.0,0.83908,0.0001,16.09573]
[1779959247949,35.82,73249.88,0.0,0.83752,0.0001,16.19362]
[1779959248955,35.82,73246.06,0.0,0.83712,0.0001,16.21872]
[1779959253990,35.82,73245.92,0.0,0.83713,0.0001,16.21649]
[1779959259027,35.82,73249.0,0.0,0.83744,0.0001,16.19686]
[1779959264062,35.82,73250.98,0.0,0.83764,0.0001,16.1844]
[1779959269097,35.82,73252.27,0.0,0.83777,0.0001,16.17637]
[1779959274133,35.83,73249.39,0.0,0.83746,0.0001,16.19555]
[1779959279168,35.83,73246.25,0.0,0.83713,0.0001,16.21619]
[1779959283199,35.83,73240.51,0.0,0.83653,0.0001,16.25368]
[1779959288234,35.82,73242.52,0.0,0.83675,0.0001,16.24033]
[1779959291897,35.82,73231.91,0.0,0.83564,0.0001,16.30959]
[1779959297294,35.82,73231.84,0.0,0.83563,0.0001,16.30994]
[1779959302330,35.82,73229.77,0.0,0.83541,0.00011,16.32337]
[1779959307368,35.82,73231.18,0.0,0.83556,0.0001,16.31399]
[1779959312402,35.82,73229.1,0.0,0.83538,0.00011,16.32372]
[1779959317436,35.82,73224.77,0.0,0.83492,0.00011,16.35171]
[1779959322109,35.82,73219.47,0.0,0.83437,0.00011,16.38602]
[1779959328516,35.82,73220.21,0.0,0.83446,0.00011,16.38044]
[1779959333552,35.82,73220.7,0.0,0.83452,0.00011,16.37672]
[1779959338590,35.82,73221.73,0.0,0.83464,0.00011,16.36948]
[1779959343622,35.82,73223.32,0.0,0.83481,0.00011,16.3586]
[1779959348657,35.82,73231.77,0.0,0.83571,0.0001,16.30301]
[1779959349666,35.82,73232.83,0.0,0.83582,0.0001,16.29607]
[1779959354700,35.82,73240.78,0.0,0.83665,0.0001,16.2441]
[1779959355707,35.82,73240.39,0.0,0.83661,0.0001,16.24671]
[1779959358728,35.82,73235.0,0.0,0.83604,0.0001,16.28203]
[1779959361749,35.82,73228.35,0.0,0.83535,0.00011,16.32545]
[1779959366784,35.82,73229.19,0.0,0.83544,0.00011,16.31975]
[1779959371821,35.82,73231.04,0.0,0.83566,0.0001,16.30386]
[1779959376854,35.81,73228.16,0.0,0.83536,0.00011,16.32258]
[1779959378868,35.81,73225.48,0.0,0.83508,0.00011,16.33996]
[1779959384910,35.81,73225.66,0.0,0.83511,0.00011,16.33833]
[1779959389945,35.81,73226.04,0.0,0.83515,0.00011,16.33549]
[1779959394985,35.81,73222.74,0.0,0.83481,0.00011,16.35664]
[1779959396999,35.81,73219.95,0.0,0.83452,0.00011,16.37461]
[1779959402041,35.81,73220.42,0.0,0.83458,0.00011,16.37093]
[1779959407077,35.81,73222.74,0.0,0.83483,0.00011,16.3552]
[1779959408095,35.81,73217.07,0.0,0.83424,0.00011,16.39212]
[1779959410098,35.81,73211.48,0.0,0.83365,0.00011,16.42828]
[1779959412114,35.81,73200.44,0.0,0.83249,0.00011,16.49992]
[1779959413124,35.81,73192.09,0.0,0.8316,0.00011,16.5541]
[1779959414133,35.81,73194.2,0.0,0.83183,0.00011,16.54028]
[1779959419172,35.8,73195.04,0.0,0.83192,0.00011,16.53455]
[1779959420170,35.8,73190.03,0.0,0.83139,0.00011,16.56716]
[1779959424209,35.8,73190.33,0.0,0.83143,0.00011,16.56473]
[1779959429239,35.8,73187.33,0.0,0.83112,0.00011,16.58358]
[1779959431254,35.8,73181.52,0.0,0.83053,0.00011,16.6174]
[1779959432261,35.8,73175.96,0.0,0.82993,0.00011,16.65343]
[1779959434282,35.8,73173.05,0.0,0.82963,0.00011,16.67195]
[1779959436293,35.8,73167.06,0.0,0.82899,0.00011,16.71058]
[1779959438306,35.8,73161.12,0.0,0.82835,0.00011,16.749]
[1779959443342,35.8,73158.25,0.0,0.82805,0.00011,16.76741]
[1779959448377,35.8,73156.6,0.0,0.82787,0.00011,16.77785]
[1779959449386,35.8,73161.62,0.0,0.82842,0.00011,16.74511]
[1779959451398,35.8,73164.95,0.0,0.82878,0.00011,16.72327]
[1779959456434,35.79,73163.43,0.0,0.82863,0.00011,16.73247]
[1779959461468,35.79,73160.85,0.0,0.82836,0.00011,16.74853]
[1779959467510,35.79,73160.55,0.0,0.82834,0.00011,16.74961]
[1779959468518,35.79,73167.91,0.0,0.82914,0.00011,16.70153]
[1779959469524,35.79,73167.66,0.0,0.82911,0.00011,16.70309]
[1779959473171,35.79,73162.22,0.0,0.82853,0.00011,16.73818]
[1779959478592,35.79,73159.72,0.0,0.82827,0.00011,16.75368]
[1779959483627,35.79,73155.42,0.0,0.82781,0.00011,16.78147]
[1779959488666,35.79,73150.1,0.0,0.82724,0.00011,16.81576]
[1779959493701,35.78,73150.55,0.0,0.82732,0.00011,16.80872]
[1779959498741,35.78,73154.57,0.0,0.82776,0.00011,16.78221]
[1779959503774,35.78,73157.57,0.0,0.82809,0.00011,16.76244]
[1779959504780,35.78,73162.9,0.0,0.82867,0.00011,16.72754]
[1779959505787,35.78,73174.1,0.0,0.82988,0.00011,16.6544]
[1779959506794,35.78,73174.42,0.0,0.82992,0.00011,16.65227]
[1779959511828,35.78,73172.45,0.0,0.82971,0.00011,16.66488]
[1779959516863,35.78,73173.8,0.0,0.82986,0.00011,16.65588]
[1779959521898,35.78,73173.24,0.0,0.8298,0.00011,16.65938]
[1779959526934,35.78,73173.95,0.0,0.82988,0.00011,16.65463]
[1779959530964,35.78,73184.05,0.0,0.83096,0.00011,16.5887]
[1779959531969,35.78,73184.68,0.0,0.83103,0.00011,16.58467]
[1779959538012,35.78,73182.36,0.0,0.83077,0.00011,16.60021]
[1779959543049,35.78,73181.81,0.0,0.83071,0.00011,16.60409]
[1779959548085,35.78,73179.13,0.0,0.83042,0.00011,16.62178]
[1779959553120,35.78,73178.51,0.0,0.83038,0.00011,16.62232]
[1779959558155,35.78,73177.39,0.0,0.83025,0.00011,16.62976]
[1779959563190,35.78,73178.09,0.0,0.83033,0.00011,16.62536]
[1779959568226,35.78,73182.16,0.0,0.83076,0.00011,16.59899]
[1779959573270,35.78,73183.99,0.0,0.83095,0.00011,16.58726]
[1779959578305,35.79,73185.26,0.0,0.83109,0.00011,16.57915]
[1779959583338,35.79,73186.62,0.0,0.83123,0.00011,16.57043]
[1779959588373,35.79,73187.08,0.0,0.83128,0.00011,16.56755]
[1779959593410,35.79,73188.5,0.0,0.83143,0.00011,16.55838]
[1779959598445,35.79,73190.54,0.0,0.83164,0.00011,16.54515]
[1779959601466,35.79,73198.14,0.0,0.83245,0.00011,16.49573]
[1779959606502,35.79,73201.2,0.0,0.83277,0.00011,16.47621]
[1779959611536,35.79,73203.74,0.0,0.83306,0.00011,16.45638]
[1779959614168,35.79,73198.13,0.0,0.83246,0.00011,16.49321]
[1779959619594,35.79,73198.99,0.0,0.83255,0.00011,16.48774]
[1779959624628,35.79,73198.63,0.0,0.83251,0.00011,16.49029]
[1779959629663,35.79,73197.71,0.0,0.83241,0.00011,16.49646]
[1779959634698,35.79,73197.21,0.0,0.83235,0.00011,16.49988]
[1779959639735,35.79,73195.65,0.0,0.83218,0.00011,16.51022]
[1779959641748,35.79,73189.11,0.0,0.83149,0.00011,16.55293]
[1779959646787,35.79,73193.19,0.0,0.83192,0.00011,16.5262]
[1779959651820,35.79,73193.54,0.0,0.83196,0.00011,16.52391]
[1779959656859,35.79,73191.08,0.0,0.8317,0.00011,16.53986]
[1779959661892,35.79,73191.69,0.0,0.83177,0.00011,16.53577]
[1779959666925,35.79,73192.72,0.0,0.83188,0.00011,16.52895]
[1779959671965,35.79,73196.39,0.0,0.8323,0.00011,16.50136]
[1779959677003,35.79,73198.3,0.0,0.8325,0.00011,16.48907]
[1779959682036,35.79,73200.01,0.0,0.83267,0.00011,16.47823]
[1779959687071,35.79,73195.18,0.0,0.83215,0.00011,16.51001]
[1779959692106,35.79,73196.4,0.0,0.83228,0.00011,16.50214]
[1779959697141,35.79,73195.67,0.0,0.8322,0.00011,16.50703]
[1779959702176,35.79,73198.6,0.0,0.83251,0.00011,16.48811]
[1779959707213,35.79,73205.43,0.0,0.83324,0.00011,16.44356]
[1779959708218,35.79,73207.52,0.0,0.83346,0.00011,16.42985]
[1779959711239,35.79,73197.81,0.0,0.83243,0.00011,16.49326]
[1779959712245,35.79,73192.29,0.0,0.83184,0.00011,16.52933]
[1779959717282,35.79,73196.89,0.0,0.83233,0.00011,16.4994]
[1779959722316,35.79,73196.09,0.0,0.83224,0.00011,16.5048]
[1779959725338,35.79,73190.28,0.0,0.83162,0.00011,16.54278]
[1779959730373,35.79,73190.56,0.0,0.83165,0.00011,16.54082]
[1779959736415,35.79,73191.94,0.0,0.83183,0.00011,16.52808]
[1779959741451,35.79,73193.03,0.0,0.83194,0.00011,16.52095]
[1779959746487,35.79,73194.27,0.0,0.83207,0.00011,16.51294]
[1779959753536,35.79,73193.83,0.0,0.83203,0.00011,16.51591]
[1779959759579,35.79,73194.05,0.0,0.83205,0.00011,16.51457]
[1779959764612,35.79,73194.42,0.0,0.83209,0.00011,16.51226]
[1779959771661,35.8,73193.83,0.0,0.83202,0.00011,16.51636]
[1779959778710,35.8,73193.87,0.0,0.83202,0.00011,16.51646]
[1779959783746,35.8,73190.16,0.0,0.83162,0.00011,16.54094]
[1779959788780,35.8,73190.21,0.0,0.83162,0.00011,16.54083]
[1779959795462,35.8,73194.25,0.0,0.83207,0.00011,16.51132]
[1779959800863,35.8,73190.43,0.0,0.83165,0.00011,16.53671]
[1779959805900,35.8,73190.65,0.0,0.83167,0.00011,16.53562]
[1779959810935,35.8,73189.63,0.0,0.83156,0.00011,16.54268]
[1779959815970,35.8,73190.16,0.0,0.83161,0.00011,16.53956]
[1779959821008,35.8,73192.31,0.0,0.83183,0.00011,16.52591]
[1779959826042,35.8,73194.27,0.0,0.83203,0.00011,16.51354]
[1779959831076,35.81,73194.61,0.0,0.83206,0.00011,16.51177]
[1779959834098,35.81,73206.71,0.0,0.83335,0.00011,16.43292]
[1779959835106,35.81,73208.41,0.0,0.83353,0.00011,16.42184]
[1779959840140,35.81,73209.08,0.0,0.8336,0.00011,16.41759]
[1779959844168,35.81,73215.71,0.0,0.8343,0.00011,16.37419]
[1779959845175,35.81,73216.63,0.0,0.8344,0.00011,16.36807]
[1779959850210,35.8,73219.32,0.0,0.83469,0.00011,16.35005]
[1779959855885,35.8,73215.75,0.0,0.83435,0.00011,16.36922]
[1779959859274,35.8,73208.43,0.0,0.83358,0.00011,16.41661]
[1779959864308,35.8,73208.57,0.0,0.83361,0.00011,16.41494]
[1779959869343,35.8,73208.5,0.0,0.83361,0.00011,16.41467]
[1779959875385,35.8,73208.47,0.0,0.83362,0.00011,16.41404]
[1779959880423,35.8,73211.73,0.0,0.83398,0.00011,16.39211]
[1779959882433,35.79,73216.9,0.0,0.83453,0.00011,16.35815]
[1779959886461,35.79,73218.72,0.0,0.83472,0.00011,16.34606]
[1779959891498,35.79,73217.54,0.0,0.8346,0.00011,16.35356]
[1779959896534,35.79,73216.85,0.0,0.83453,0.00011,16.35785]
[1779959901569,35.79,73216.68,0.0,0.83452,0.00011,16.35876]
[1779959906605,35.79,73217.92,0.0,0.83465,0.00011,16.35055]
[1779959911639,35.79,73216.81,0.0,0.83456,0.00011,16.354]
[1779959914661,35.79,73231.13,0.0,0.83607,0.0001,16.26041]
[1779959915667,35.79,73231.0,0.0,0.83605,0.0001,16.26137]
[1779959920701,35.79,73230.48,0.0,0.83599,0.00011,16.26531]
[1779959925737,35.8,73233.37,0.0,0.83629,0.0001,16.24701]
[1779959926744,35.8,73241.3,0.0,0.83711,0.0001,16.19532]
[1779959927750,35.8,73242.0,0.0,0.83718,0.0001,16.19095]
[1779959933795,35.8,73242.39,0.0,0.83721,0.0001,16.18954]
[1779959939836,35.8,73242.34,0.0,0.83718,0.0001,16.19093]
[1779959944871,35.8,73238.94,0.0,0.83682,0.0001,16.21387]
[1779959949909,35.8,73240.58,0.0,0.83698,0.0001,16.20355]
[1779959956591,35.8,73239.11,0.0,0.83683,0.0001,16.21294]
[1779959964018,35.8,73238.54,0.0,0.83678,0.0001,16.21642]
[1779959969044,35.8,73238.3,0.0,0.83675,0.0001,16.21781]
[1779959972065,35.8,73244.9,0.0,0.83747,0.0001,16.17095]
[1779959977106,35.8,73240.19,0.0,0.83698,0.0001,16.20192]
[1779959982135,35.8,73241.35,0.0,0.8371,0.0001,16.1943]
[1779959985160,35.8,73247.71,0.0,0.83776,0.0001,16.15275]
[1779959990194,35.8,73250.26,0.0,0.83803,0.0001,16.13627]
[1779959995228,35.8,73255.49,0.0,0.83857,0.0001,16.10224]
[1779960000265,35.8,73259.25,0.0,0.83895,0.0001,16.07792]
[1779960005300,35.8,73261.2,0.0,0.83915,0.0001,16.06552]
[1779960010334,35.81,73263.26,0.0,0.83936,0.0001,16.05242]
[1779960016376,35.81,73263.97,0.0,0.83943,0.0001,16.04817]
[1779960023427,35.81,73265.64,0.0,0.83959,0.0001,16.03756]
[1779960025443,35.81,73259.27,0.0,0.83893,0.0001,16.07924]
[1779960028468,35.81,73253.95,0.0,0.83838,0.0001,16.11396]
[1779960030485,35.81,73249.54,0.0,0.83793,0.0001,16.14265]
[1779960035517,35.81,73249.34,0.0,0.83794,0.0001,16.13984]
[1779960041560,35.81,73249.86,0.0,0.838,0.0001,16.13605]
[1779960045587,35.8,73254.81,0.0,0.83851,0.0001,16.10361]
[1779960050625,35.8,73254.11,0.0,0.83844,0.0001,16.10817]
[1779960056664,35.8,73254.46,0.0,0.83848,0.0001,16.10592]
[1779960059686,35.81,73263.58,0.0,0.83942,0.0001,16.04637]
[1779960060692,35.81,73263.25,0.0,0.83939,0.0001,16.04863]
[1779960065752,35.81,73263.56,0.0,0.83941,0.0001,16.04717]
[1779960067749,35.81,73271.87,0.0,0.84026,0.0001,15.99313]
[1779960068758,35.81,73274.64,0.0,0.84055,0.0001,15.97524]
[1779960071779,35.81,73286.89,0.0,0.8418,0.0001,15.89551]
[1779960072789,35.81,73288.97,0.0,0.84201,0.0001,15.88206]
[1779960077822,35.81,73275.56,0.0,0.84062,0.0001,15.97052]
[1779960078830,35.81,73268.66,0.0,0.83991,0.0001,16.01565]
[1779960079835,35.81,73261.37,0.0,0.83916,0.0001,16.06331]
[1779960080842,35.81,73260.4,0.0,0.83906,0.0001,16.06956]
[1779960085877,35.81,73263.34,0.0,0.83935,0.0001,16.05084]
[1779960090911,35.81,73266.59,0.0,0.83968,0.0001,16.03021]
[1779960095950,35.81,73269.49,0.0,0.84,0.0001,16.00824]
[1779960100985,35.82,73267.22,0.0,0.83975,0.0001,16.02382]
[1779960104015,35.82,73291.32,0.0,0.84222,0.0001,15.86664]
[1779960106027,35.82,73292.22,0.0,0.84231,0.0001,15.86087]
[1779960111060,35.82,73291.77,0.0,0.84226,0.0001,15.86457]
[1779960116096,35.82,73289.9,0.0,0.84205,0.0001,15.87759]
[1779960117735,35.82,73281.49,0.0,0.84119,0.0001,15.93289]
[1779960119119,35.82,73276.52,0.0,0.84067,0.0001,15.96547]
[1779960124152,35.82,73268.63,0.0,0.83986,0.0001,16.01728]
[1779960127807,35.82,73265.9,0.0,0.83957,0.0001,16.03508]
[1779960133215,35.82,73265.44,0.0,0.83953,0.0001,16.03792]
[1779960138253,35.82,73266.17,0.0,0.83961,0.0001,16.03293]
[1779960143288,35.82,73265.73,0.0,0.83957,0.0001,16.03549]
[1779960148322,35.82,73267.6,0.0,0.83977,0.0001,16.023]
[1779960153358,35.82,73270.16,0.0,0.84006,0.0001,16.00249]
[1779960158393,35.82,73269.57,0.0,0.84,0.0001,16.00642]
[1779960163428,35.82,73269.23,0.0,0.83996,0.0001,16.00878]
[1779960168463,35.82,73269.34,0.0,0.83997,0.0001,16.00826]
[1779960173499,35.82,73269.19,0.0,0.83995,0.0001,16.00952]
[1779960180549,35.82,73269.16,0.0,0.83994,0.0001,16.01017]
[1779960185584,35.82,73269.51,0.0,0.83997,0.0001,16.00825]
[1779960190618,35.82,73271.52,0.0,0.84017,0.0001,15.99551]
[1779960195655,35.83,73274.1,0.0,0.84043,0.0001,15.9792]
[1779960203709,35.83,73274.01,0.0,0.8404,0.0001,15.9808]
[1779960208744,35.83,73274.6,0.0,0.84045,0.0001,15.97759]
[1779960209752,35.83,73280.82,0.0,0.84109,0.0001,15.93708]
[1779960210760,35.83,73282.17,0.0,0.84123,0.0001,15.92846]
[1779960215793,35.83,73283.45,0.0,0.84137,0.0001,15.91745]
[1779960220829,35.84,73284.38,0.0,0.84145,0.0001,15.91247]
[1779960225866,35.84,73284.58,0.0,0.84145,0.0001,15.91226]
[1779960230903,35.84,73283.94,0.0,0.84137,0.0001,15.91755]
[1779960235938,35.84,73283.36,0.0,0.84129,0.0001,15.92238]
[1779960237954,35.84,73278.15,0.0,0.84075,0.0001,15.95682]
[1779960239966,35.84,73273.54,0.0,0.84027,0.0001,15.98721]
[1779960245001,35.85,73275.09,0.0,0.84042,0.0001,15.97771]
[1779960250036,35.85,73276.81,0.0,0.84059,0.0001,15.96714]
[1779960255072,35.85,73277.32,0.0,0.84063,0.0001,15.96452]
[1779960260108,35.85,73278.08,0.0,0.8407,0.0001,15.96031]
[1779960265141,35.85,73277.02,0.0,0.84058,0.0001,15.96794]
[1779960273197,35.86,73280.71,0.0,0.84097,0.0001,15.94139]
[1779960278875,35.86,73280.72,0.0,0.84095,0.0001,15.9423]
[1779960285281,35.86,73281.93,0.0,0.84106,0.0001,15.93544]
[1779960290316,35.86,73279.14,0.0,0.84076,0.0001,15.95454]
[1779960294345,35.86,73275.62,0.0,0.84039,0.0001,15.97806]
[1779960299379,35.87,73276.45,0.0,0.84047,0.0001,15.97328]
[1779960305423,35.87,73275.6,0.0,0.84037,0.0001,15.9796]
[1779960310456,35.87,73279.17,0.0,0.84073,0.0001,15.95695]
[1779960315491,35.87,73278.93,0.0,0.84069,0.0001,15.95944]
[1779960320526,35.87,73279.59,0.0,0.84074,0.0001,15.95589]
[1779960326573,35.87,73284.89,0.0,0.84127,0.0001,15.92219]
[1779960331603,35.88,73287.54,0.0,0.84156,0.0001,15.90234]
[1779960335638,35.88,73293.09,0.0,0.84211,0.0001,15.86696]
[1779960340673,35.88,73293.13,0.0,0.8421,0.0001,15.86784]
[1779960345707,35.88,73292.5,0.0,0.84202,0.0001,15.873]
[1779960350744,35.89,73286.14,0.0,0.84136,0.0001,15.9149]
[1779960355778,35.89,73286.84,0.0,0.84142,0.0001,15.91101]
[1779960360813,35.89,73288.35,0.0,0.84157,0.0001,15.90184]
[1779960365848,35.89,73288.23,0.0,0.84154,0.0001,15.90335]
[1779960370882,35.89,73285.31,0.0,0.84123,0.0001,15.92299]
[1779960375919,35.89,73284.7,0.0,0.84117,0.0001,15.92742]
[1779960380953,35.89,73288.32,0.0,0.84153,0.0001,15.90426]
[1779960385990,35.9,73288.41,0.0,0.84153,0.0001,15.90431]
[1779960392033,35.9,73290.31,0.0,0.84174,0.0001,15.88892]
[1779960397065,35.9,73294.26,0.0,0.84213,0.0001,15.86385]
[1779960402099,35.9,73296.29,0.0,0.84233,0.0001,15.85145]
[1779960407135,35.9,73298.69,0.0,0.84256,0.0001,15.8365]
[1779960412172,35.9,73299.77,0.0,0.84267,0.0001,15.82946]
[1779960413180,35.9,73294.41,0.0,0.84213,0.0001,15.86444]
[1779960415191,35.9,73293.58,0.0,0.84204,0.0001,15.87015]
[1779960420227,35.9,73294.92,0.0,0.84216,0.0001,15.86212]
[1779960424257,35.91,73289.19,0.0,0.84157,0.0001,15.90005]
[1779960426268,35.91,73288.53,0.0,0.8415,0.0001,15.90453]
[1779960428282,35.91,73283.42,0.0,0.84097,0.0001,15.93802]
[1779960433317,35.91,73283.9,0.0,0.84102,0.0001,15.93513]
[1779960437346,35.91,73291.16,0.0,0.84176,0.0001,15.88804]
[1779960442381,35.91,73290.59,0.0,0.84169,0.0001,15.89234]
[1779960447416,35.91,73290.72,0.0,0.84169,0.0001,15.89205]
[1779960450075,35.91,73284.57,0.0,0.84106,0.0001,15.93246]
[1779960455471,35.91,73285.1,0.0,0.84114,0.0001,15.92559]
[1779960460508,35.91,73286.62,0.0,0.84129,0.0001,15.91606]
[1779960470215,35.91,73286.83,0.0,0.8413,0.0001,15.91549]
[1779960475614,35.92,73290.12,0.0,0.84163,0.0001,15.8944]
[1779960481655,35.92,73290.35,0.0,0.84164,0.0001,15.89344]
[1779960486691,35.92,73294.56,0.0,0.84207,0.0001,15.86639]
[1779960491726,35.92,73293.64,0.0,0.84197,0.0001,15.8729]
[1779960496761,35.92,73291.9,0.0,0.84178,0.0001,15.88462]
[1779960502804,35.92,73291.44,0.0,0.84173,0.0001,15.88802]
[1779960507839,35.92,73291.07,0.0,0.84169,0.0001,15.89073]
[1779960512879,35.92,73290.18,0.0,0.84162,0.0001,15.89312]
[1779960517936,35.92,73289.14,0.0,0.84151,0.0001,15.90013]
[1779960522969,35.92,73289.83,0.0,0.84158,0.0001,15.89582]
[1779960528006,35.92,73292.75,0.0,0.84187,0.0001,15.87707]
[1779960539081,35.93,73292.77,0.0,0.84186,0.0001,15.87764]
[1779960544113,35.93,73292.46,0.0,0.84183,0.0001,15.87996]
[1779960549150,35.93,73289.64,0.0,0.84153,0.0001,15.89863]
[1779960555197,35.93,73286.81,0.0,0.84124,0.0001,15.91726]
[1779960560226,35.93,73282.3,0.0,0.84078,0.0001,15.94681]
[1779960565261,35.93,73282.55,0.0,0.8408,0.0001,15.94526]
[1779960570295,35.93,73285.47,0.0,0.8411,0.0001,15.92642]
[1779960575331,35.93,73286.13,0.0,0.84119,0.0001,15.91877]
[1779960580366,35.93,73286.86,0.0,0.84126,0.0001,15.91444]
[1779960586409,35.93,73286.02,0.0,0.84116,0.0001,15.92048]
[1779960591448,35.93,73287.02,0.0,0.84126,0.0001,15.91446]
[1779960596483,35.93,73290.61,0.0,0.84161,0.0001,15.89175]
[1779960601518,35.94,73287.92,0.0,0.84133,0.0001,15.90993]
[1779960606554,35.94,73288.0,0.0,0.84133,0.0001,15.90998]
[1779960612597,35.94,73286.7,0.0,0.84118,0.0001,15.91913]
[1779960617631,35.94,73288.34,0.0,0.84134,0.0001,15.90899]
[1779960622666,35.94,73287.8,0.0,0.84128,0.0001,15.9131]
[1779960627703,35.94,73286.84,0.0,0.84117,0.0001,15.91991]
[1779960629717,35.94,73280.54,0.0,0.84052,0.0001,15.96113]
[1779960634752,35.94,73275.81,0.0,0.84006,0.0001,15.98854]
[1779960638782,35.94,73267.25,0.0,0.83917,0.0001,16.04442]
[1779960641428,35.94,73266.19,0.0,0.83907,0.0001,16.05127]
[1779960646839,35.94,73267.98,0.0,0.83925,0.0001,16.03937]
[1779960651874,35.94,73267.31,0.0,0.83917,0.0001,16.04454]
[1779960657921,35.95,73265.83,0.0,0.83901,0.0001,16.05483]
[1779960662957,35.95,73265.03,0.0,0.83893,0.0001,16.06012]
[1779960667993,35.95,73266.48,0.0,0.83908,0.0001,16.05015]
[1779960673029,35.94,73271.6,0.0,0.83962,0.0001,16.01628]
[1779960678065,35.94,73270.77,0.0,0.83954,0.0001,16.02139]
[1779960683100,35.94,73271.54,0.0,0.83963,0.0001,16.01596]
[1779960688135,35.94,73274.69,0.0,0.83996,0.0001,15.99506]
[1779960696191,35.94,73274.66,0.0,0.83999,0.0001,15.99116]
[1779960701228,35.94,73272.27,0.0,0.83974,0.0001,16.00649]
[1779960706270,35.94,73272.0,0.0,0.83972,0.0001,16.00802]
[1779960710300,35.94,73260.7,0.0,0.83855,0.0001,16.08143]
[1779960711310,35.94,73260.37,0.0,0.83852,0.0001,16.08342]
[1779960717347,35.94,73260.12,0.0,0.83851,0.0001,16.0841]
[1779960722383,35.93,73260.77,0.0,0.83859,0.0001,16.07911]
[1779960727421,35.93,73256.86,0.0,0.8382,0.0001,16.10371]
[1779960732459,35.93,73256.25,0.0,0.83815,0.0001,16.10686]
[1779960736486,35.93,73262.55,0.0,0.83881,0.0001,16.06513]
[1779960738498,35.93,73262.97,0.0,0.83886,0.0001,16.06218]
[1779960741519,35.93,73270.11,0.0,0.8396,0.0001,16.01536]
[1779960742527,35.93,73279.1,0.0,0.84053,0.0001,15.95673]
[1779960743534,35.93,73278.81,0.0,0.8405,0.0001,15.95866]
[1779960748570,35.93,73281.59,0.0,0.84078,0.0001,15.94082]
[1779960753603,35.93,73278.58,0.0,0.84049,0.0001,15.95712]
[1779960758637,35.93,73278.57,0.0,0.84048,0.0001,15.95754]
[1779960763674,35.93,73279.48,0.0,0.84057,0.0001,15.95203]
[1779960768708,35.93,73279.48,0.0,0.84056,0.0001,15.9525]
[1779960773744,35.93,73279.75,0.0,0.84059,0.0001,15.95123]
[1779960779785,35.94,73282.78,0.0,0.84089,0.0001,15.93219]
[1779960784821,35.94,73279.12,0.0,0.8405,0.0001,15.95662]
[1779960789855,35.94,73282.78,0.0,0.84087,0.0001,15.93338]
[1779960794891,35.94,73281.53,0.0,0.84073,0.0001,15.94219]
[1779960800934,35.94,73281.1,0.0,0.84067,0.0001,15.94576]
[1779960805970,35.94,73283.08,0.0,0.84087,0.0001,15.93354]
[1779960811005,35.94,73280.89,0.0,0.84066,0.0001,15.9448]
[1779960816041,35.95,73279.97,0.0,0.84055,0.0001,15.95149]
[1779960821087,35.95,73279.3,0.0,0.84048,0.0001,15.95646]
[1779960827129,35.95,73279.51,0.0,0.84049,0.0001,15.9558]
[1779960832763,35.95,73279.52,0.0,0.84048,0.0001,15.95632]
[1779960838206,35.95,73280.39,0.0,0.84056,0.0001,15.95137]
[1779960843243,35.95,73279.14,0.0,0.84042,0.0001,15.96011]
[1779960848278,35.95,73279.07,0.0,0.8404,0.0001,15.9611]
[1779960853318,35.96,73279.61,0.0,0.84045,0.0001,15.9581]
[1779960858352,35.96,73279.11,0.0,0.84039,0.0001,15.96188]
[1779960863388,35.96,73278.75,0.0,0.84035,0.0001,15.96466]
[1779960868424,35.96,73280.3,0.0,0.8405,0.0001,15.95498]
[1779960873459,35.96,73279.43,0.0,0.84043,0.0001,15.95735]
[1779960878496,35.96,73279.43,0.0,0.84043,0.0001,15.95769]
[1779960884536,35.96,73280.54,0.0,0.84054,0.0001,15.95089]
[1779960889572,35.96,73280.35,0.0,0.84051,0.0001,15.95248]
[1779960894608,35.96,73282.29,0.0,0.8407,0.0001,15.94019]
[1779960897633,35.96,73293.0,0.0,0.8418,0.0001,15.87072]
[1779960898639,35.96,73294.43,0.0,0.84194,0.0001,15.86157]
[1779960900653,35.97,73304.75,0.0,0.84299,0.0001,15.79473]
[1779960902668,35.97,73303.9,0.0,0.84289,0.0001,15.80072]
[1779960907702,35.97,73306.7,0.0,0.84316,0.0001,15.78383]
[1779960912739,35.97,73310.59,0.0,0.84353,0.0001,15.75979]
[1779960917772,35.98,73311.57,0.0,0.84361,0.0001,15.75462]
[1779960922807,35.98,73311.37,0.0,0.84358,0.0001,15.75716]
[1779960927842,35.98,73310.05,0.0,0.84342,0.0001,15.76699]
[1779960932878,35.98,73308.83,0.0,0.84331,0.0001,15.77247]
[1779960938925,35.99,73308.08,0.0,0.84321,0.0001,15.77881]
[1779960943960,35.99,73308.1,0.0,0.84319,0.0001,15.77993]
[1779960948996,35.99,73307.37,0.0,0.8431,0.0001,15.78598]
[1779960950004,35.99,73316.64,0.0,0.84404,0.0001,15.72591]
[1779960951010,35.99,73319.1,0.0,0.84428,0.0001,15.71025]
[1779960956044,36.0,73320.48,0.0,0.84439,0.0001,15.70312]
[1779960961081,36.0,73321.05,0.0,0.84442,0.0001,15.70135]
[1779960966115,36.01,73323.88,0.0,0.84467,0.0001,15.68495]
[1779960971152,36.01,73327.54,0.0,0.84501,0.0001,15.6632]
[1779960976185,36.02,73332.29,0.0,0.84546,0.0001,15.63458]
[1779960981236,36.02,73334.99,0.0,0.84569,0.0001,15.61947]
[1779960982237,36.03,73356.44,0.0,0.84782,0.0001,15.48099]
[1779960983840,36.03,73364.73,0.0,0.84863,0.0001,15.42807]
[1779960989287,36.03,73364.45,0.0,0.84856,0.0001,15.4325]
[1779960994323,36.04,73367.65,0.0,0.84886,0.0001,15.41064]
[1779960998353,36.05,73370.12,0.0,0.84908,0.0001,15.39684]
[1779961003981,36.05,73367.72,0.0,0.84879,0.0001,15.41583]
[1779961009432,36.06,73365.51,0.0,0.84852,0.0001,15.43339]
[1779961014466,36.07,73364.4,0.0,0.84838,0.0001,15.44273]
[1779961015471,36.07,73355.23,0.0,0.84746,0.0001,15.5028]
[1779961016483,36.07,73351.02,0.0,0.84703,0.0001,15.53098]
[1779961019501,36.07,73335.29,0.0,0.84544,0.0001,15.63427]
[1779961024534,36.07,73338.34,0.0,0.84572,0.0001,15.61602]
[1779961029568,36.08,73338.15,0.0,0.84568,0.0001,15.61874]
[1779961034606,36.08,73338.83,0.0,0.84573,0.0001,15.61554]
[1779961035612,36.08,73334.8,0.0,0.84532,0.0001,15.64224]
[1779961040649,36.09,73335.17,0.0,0.84533,0.0001,15.64161]
[1779961041660,36.09,73320.39,0.0,0.84384,0.0001,15.73786]
[1779961046690,36.09,73320.19,0.0,0.8438,0.0001,15.74063]
[1779961051726,36.09,73319.17,0.0,0.84371,0.0001,15.74409]
[1779961056764,36.09,73325.27,0.0,0.84432,0.0001,15.70515]
[1779961060790,36.09,73330.54,0.0,0.84484,0.0001,15.67169]
[1779961066831,36.1,73332.12,0.0,0.84498,0.0001,15.66277]
[1779961067837,36.1,73339.17,0.0,0.84568,0.0001,15.61731]
[1779961073880,36.1,73340.33,0.0,0.84577,0.0001,15.61149]
[1779961078921,36.11,73346.57,0.0,0.84637,0.0001,15.57264]
[1779961082944,36.11,73356.54,0.0,0.84735,0.0001,15.50906]
[1779961084958,36.11,73354.91,0.0,0.84717,0.0001,15.52047]
[1779961089994,36.12,73354.86,0.0,0.84713,0.0001,15.5231]
[1779961095030,36.12,73352.45,0.0,0.84687,0.0001,15.54058]
[1779961100066,36.12,73357.51,0.0,0.84734,0.0001,15.5097]
[1779961103086,36.13,73362.55,0.0,0.84782,0.0001,15.47836]
[1779961108121,36.13,73362.86,0.0,0.84782,0.0001,15.47852]
[1779961113155,36.14,73364.06,0.0,0.84794,0.0001,15.46908]
[1779961118191,36.14,73365.37,0.0,0.84803,0.0001,15.46269]
[1779961120204,36.14,73356.39,0.0,0.84713,0.0001,15.52164]
[1779961125240,36.15,73356.53,0.0,0.84712,0.0001,15.52245]
[1779961129270,36.15,73350.88,0.0,0.84654,0.0001,15.56039]
[1779961134921,36.15,73354.58,0.0,0.84688,0.0001,15.538]
[1779961140348,36.16,73354.07,0.0,0.8468,0.0001,15.54338]
[1779961144991,36.16,73345.15,0.0,0.84589,0.0001,15.6025]
[1779961145383,36.16,73345.15,0.0,0.84589,0.0001,15.60277]
[1779961150423,36.17,73342.68,0.0,0.84559,0.0001,15.62202]
[1779961155453,36.19,73341.48,0.0,0.84537,0.0001,15.63674]
[1779961159481,36.19,73346.91,0.0,0.84587,0.0001,15.60462]
[1779961160489,36.2,73341.53,0.0,0.84529,0.0001,15.64188]
[1779961165522,36.22,73343.67,0.0,0.84536,0.0001,15.63815]
[1779961170559,36.24,73345.58,0.0,0.84545,0.0001,15.63231]
[1779961175201,36.24,73333.54,0.0,0.84426,0.0001,15.70736]
[1779961180629,36.24,73332.88,0.0,0.84418,0.0001,15.71211]
[1779961185664,36.24,73340.55,0.0,0.84494,0.0001,15.66316]
[1779961191706,36.24,73335.62,0.0,0.84443,0.0001,15.69598]
[1779961194727,36.25,73329.43,0.0,0.84381,0.0001,15.73633]
[1779961199764,36.25,73327.73,0.0,0.84362,0.0001,15.74815]
[1779961204797,36.25,73325.73,0.0,0.84341,0.0001,15.76191]
[1779961211845,36.25,73326.63,0.0,0.84349,0.0001,15.75674]
[1779961216881,36.25,73328.24,0.0,0.84365,0.0001,15.74683]
[1779961221916,36.25,73328.37,0.0,0.84365,0.0001,15.74648]
[1779961226952,36.25,73329.19,0.0,0.84373,0.0001,15.74163]
[1779961231988,36.26,73328.26,0.0,0.84365,0.0001,15.74442]
[1779961237023,36.26,73327.59,0.0,0.84358,0.0001,15.74931]
[1779961242058,36.26,73327.53,0.0,0.84356,0.0001,15.75032]
[1779961247096,36.26,73326.56,0.0,0.84345,0.0001,15.75725]
[1779961251120,36.26,73333.14,0.0,0.84411,0.0001,15.71532]
[1779961253138,36.26,73335.38,0.0,0.84432,0.0001,15.70145]
[1779961258169,36.26,73338.65,0.0,0.84464,0.0001,15.68115]
[1779961261192,36.27,73345.94,0.0,0.84536,0.0001,15.63473]
[1779961263213,36.27,73351.3,0.0,0.84588,0.0001,15.60097]
[1779961264212,36.27,73343.01,0.0,0.84505,0.0001,15.65449]
[1779961265219,36.27,73348.62,0.0,0.84561,0.0001,15.61849]
[1779961267237,36.27,73351.89,0.0,0.84593,0.0001,15.59792]
[1779961272269,36.27,73353.53,0.0,0.84607,0.0001,15.5888]
[1779961277303,36.28,73353.3,0.0,0.84602,0.0001,15.59176]
[1779961282339,36.28,73352.83,0.0,0.84596,0.0001,15.59627]
[1779961287376,36.28,73353.66,0.0,0.84602,0.0001,15.59238]
[1779961293416,36.29,73353.54,0.0,0.84601,0.0001,15.59124]
[1779961298451,36.29,73353.45,0.0,0.84597,0.0001,15.59328]
[1779961303486,36.29,73353.86,0.0,0.84599,0.0001,15.59212]
[1779961310536,36.3,73354.34,0.0,0.84601,0.0001,15.59137]
[1779961316201,36.3,73355.95,0.0,0.84614,0.0001,15.58243]
[1779961321614,36.31,73361.64,0.0,0.84669,0.0001,15.54704]
[1779961326648,36.31,73363.18,0.0,0.84683,0.0001,15.53774]
[1779961331686,36.31,73362.49,0.0,0.84675,0.0001,15.54284]
[1779961336720,36.31,73366.98,0.0,0.84719,0.0001,15.51458]
[1779961341755,36.31,73367.61,0.0,0.84724,0.0001,15.51125]
[1779961346790,36.31,73369.36,0.0,0.8474,0.0001,15.50075]
[1779961351825,36.32,73368.66,0.0,0.84735,0.0001,15.50228]
[1779961357866,36.32,73368.5,0.0,0.84732,0.0001,15.5041]
[1779961362901,36.32,73368.89,0.0,0.84735,0.0001,15.5022]
[1779961367936,36.32,73367.3,0.0,0.84719,0.0001,15.51304]
[1779961372976,36.32,73365.91,0.0,0.84704,0.0001,15.52243]
[1779961378011,36.32,73365.26,0.0,0.84697,0.0001,15.52703]
[1779961383046,36.32,73363.82,0.0,0.84682,0.0001,15.53672]
[1779961387078,36.32,73358.35,0.0,0.84628,0.0001,15.57225]
[1779961389091,36.32,73337.66,0.0,0.84421,0.0001,15.70586]
[1779961390098,36.32,73332.17,0.0,0.84366,0.0001,15.74129]
[1779961393120,36.32,73328.2,0.0,0.84326,0.0001,15.76683]
[1779961398155,36.32,73329.44,0.0,0.84339,0.0001,15.75864]
[1779961403191,36.32,73325.48,0.0,0.84299,0.0001,15.78401]
[1779961408225,36.32,73326.84,0.0,0.84313,0.0001,15.77514]
[1779961412252,36.32,73344.69,0.0,0.84495,0.0001,15.65642]
[1779961414267,36.32,73344.88,0.0,0.84496,0.0001,15.65552]
[1779961419306,36.33,73348.12,0.0,0.84527,0.0001,15.63549]
[1779961424342,36.33,73349.95,0.0,0.84544,0.0001,15.62463]
[1779961429378,36.33,73352.02,0.0,0.84563,0.0001,15.61226]
[1779961433409,36.33,73360.82,0.0,0.84649,0.0001,15.55636]
[1779961438441,36.33,73360.07,0.0,0.84641,0.0001,15.56169]
[1779961443476,36.33,73359.87,0.0,0.84639,0.0001,15.56326]
[1779961447119,36.33,73365.09,0.0,0.8469,0.0001,15.52985]
[1779961452543,36.34,73365.79,0.0,0.84696,0.0001,15.52581]
[1779961457200,36.34,73373.34,0.0,0.8477,0.0001,15.47762]
[1779961461602,36.34,73378.44,0.0,0.84819,0.0001,15.44569]
[1779961467269,36.34,73375.93,0.0,0.84793,0.0001,15.46287]
[1779961472686,36.34,73374.06,0.0,0.84776,0.0001,15.47198]
[1779961477718,36.34,73371.81,0.0,0.84753,0.0001,15.4872]
[1779961482754,36.35,73371.73,0.0,0.84751,0.0001,15.48839]
[1779961487792,36.35,73369.68,0.0,0.8473,0.0001,15.50224]
[1779961492834,36.35,73368.74,0.0,0.8472,0.0001,15.50893]
[1779961497863,36.35,73369.56,0.0,0.84727,0.0001,15.50429]
[1779961502899,36.35,73370.24,0.0,0.84732,0.0001,15.50064]
[1779961509951,36.35,73368.14,0.0,0.8471,0.0001,15.51513]
[1779961513977,36.36,73375.57,0.0,0.84783,0.0001,15.46759]
[1779961515005,36.36,73380.78,0.0,0.84834,0.0001,15.43403]
[1779961518014,36.36,73374.5,0.0,0.84772,0.0001,15.47454]
[1779961523052,36.36,73374.4,0.0,0.84771,0.0001,15.4752]
[1779961528087,36.36,73374.14,0.0,0.84769,0.0001,15.47688]
[1779961533123,36.36,73373.95,0.0,0.8477,0.0001,15.47442]
[1779961538157,36.36,73371.43,0.0,0.84744,0.0001,15.49112]
[1779961543194,36.36,73371.46,0.0,0.84743,0.0001,15.49217]
[1779961548229,36.36,73371.78,0.0,0.84744,0.0001,15.49116]
[1779961553261,36.36,73371.11,0.0,0.84736,0.0001,15.49648]
[1779961557289,36.36,73377.41,0.0,0.84798,0.0001,15.45621]
[1779961562324,36.37,73378.38,0.0,0.84807,0.0001,15.45017]
[1779961567359,36.37,73382.52,0.0,0.84847,0.0001,15.42375]
[1779961572414,36.37,73384.1,0.0,0.84863,0.0001,15.41379]
[1779961573424,36.37,73394.17,0.0,0.84961,0.0001,15.34901]
[1779961574415,36.37,73403.88,0.0,0.85055,0.0001,15.28685]
[1779961577435,36.37,73409.59,0.0,0.8511,0.0001,15.25069]
[1779961579448,36.37,73400.9,0.0,0.85025,0.0001,15.30689]
[1779961582469,36.37,73395.56,0.0,0.84973,0.0001,15.3415]
[1779961588512,36.37,73394.28,0.0,0.8496,0.0001,15.35017]
[1779961593549,36.37,73396.91,0.0,0.84987,0.0001,15.33018]
[1779961598582,36.37,73396.76,0.0,0.84984,0.0001,15.33197]
[1779961603616,36.38,73396.06,0.0,0.84976,0.0001,15.33728]
[1779961608652,36.38,73397.38,0.0,0.84988,0.0001,15.32962]
[1779961613686,36.38,73394.66,0.0,0.8496,0.0001,15.34789]
[1779961618723,36.38,73395.73,0.0,0.8497,0.0001,15.34179]
[1779961624764,36.38,73399.54,0.0,0.85005,0.0001,15.31847]
[1779961629799,36.39,73403.29,0.0,0.8504,0.0001,15.29549]
[1779961634833,36.39,73409.47,0.0,0.85098,0.0001,15.25706]
[1779961635839,36.39,73422.69,0.0,0.85226,0.0001,15.17214]
[1779961640878,36.39,73427.18,0.0,0.85269,0.0001,15.1434]
[1779961644904,36.39,73432.4,0.0,0.85319,0.0001,15.10976]
[1779961649940,36.39,73435.37,0.0,0.85347,0.0001,15.09137]
[1779961654976,36.39,73431.65,0.0,0.85312,0.0001,15.11262]
[1779961658632,36.4,73436.8,0.0,0.8536,0.0001,15.08046]
[1779961664049,36.4,73440.05,0.0,0.8539,0.0001,15.06086]
[1779961669086,36.4,73436.43,0.0,0.85353,0.0001,15.08549]
[1779961670091,36.4,73423.02,0.0,0.85224,0.0001,15.17191]
[1779961671099,36.4,73418.69,0.0,0.85182,0.0001,15.19987]
[1779961673112,36.4,73416.94,0.0,0.85165,0.0001,15.21129]
[1779961678149,36.4,73417.29,0.0,0.85167,0.0001,15.20942]
[1779961683189,36.4,73417.83,0.0,0.85172,0.0001,15.20633]
[1779961687224,36.41,73423.02,0.0,0.85222,0.0001,15.17328]
[1779961689229,36.41,73431.4,0.0,0.85302,0.0001,15.1196]
[1779961690235,36.41,73435.09,0.0,0.85338,0.0001,15.09584]
[1779961694262,36.41,73438.37,0.0,0.85369,0.0001,15.07472]
[1779961699312,36.41,73438.48,0.0,0.8537,0.0001,15.0741]
[1779961704333,36.41,73443.81,0.0,0.85421,0.0001,15.04008]
[1779961709368,36.41,73444.89,0.0,0.85431,0.0001,15.03357]
[1779961714403,36.41,73442.06,0.0,0.85406,0.0001,15.04835]
[1779961719438,36.41,73440.26,0.0,0.85387,0.0001,15.06065]
[1779961724471,36.41,73442.34,0.0,0.85406,0.0001,15.04849]
[1779961729508,36.41,73441.36,0.0,0.85396,0.0001,15.05512]
[1779961734544,36.41,73441.84,0.0,0.854,0.0001,15.05251]
[1779961739576,36.42,73442.99,0.0,0.8541,0.0001,15.04555]
[1779961744612,36.42,73444.47,0.0,0.85424,0.0001,15.0365]
[1779961749647,36.42,73441.1,0.0,0.85391,0.0001,15.05855]
[1779961754682,36.42,73440.17,0.0,0.85381,0.0001,15.06482]
[1779961760724,36.42,73440.35,0.0,0.85383,0.0001,15.06408]
[1779961765759,36.42,73437.59,0.0,0.85356,0.0001,15.08213]
[1779961771802,36.42,73438.93,0.0,0.85371,0.0001,15.07018]
[1779961776837,36.42,73440.09,0.0,0.85381,0.0001,15.06307]
[1779961781874,36.42,73440.72,0.0,0.85387,0.0001,15.0594]
[1779961786907,36.42,73443.57,0.0,0.85413,0.0001,15.04158]
[1779961791946,36.42,73443.06,0.0,0.85408,0.0001,15.04536]
[1779961796977,36.43,73443.02,0.0,0.85407,0.0001,15.0461]
[1779961802024,36.43,73443.82,0.0,0.85414,0.0001,15.04146]
[1779961804030,36.43,73436.46,0.0,0.85343,0.0001,15.08885]
[1779961809704,36.43,73437.77,0.0,0.85355,0.0001,15.08065]
[1779961815106,36.43,73439.7,0.0,0.85373,0.0001,15.06847]
[1779961820140,36.43,73440.07,0.0,0.85377,0.0001,15.06635]
[1779961826182,36.43,73442.14,0.0,0.85396,0.0001,15.05347]
[1779961832226,36.43,73442.87,0.0,0.85405,0.0001,15.0455]
[1779961837257,36.43,73443.28,0.0,0.85408,0.0001,15.04327]
[1779961843300,36.43,73443.5,0.0,0.8541,0.0001,15.04234]
[1779961848337,36.43,73447.19,0.0,0.85444,0.0001,15.01914]
[1779961853370,36.43,73447.45,0.0,0.85446,0.0001,15.01804]
[1779961858405,36.44,73446.84,0.0,0.85439,0.0001,15.02252]
[1779961859412,36.44,73438.2,0.0,0.85357,0.0001,15.07807]
[1779961860421,36.44,73434.38,0.0,0.8532,0.0001,15.10263]
[1779961865454,36.44,73426.91,0.0,0.85247,0.0001,15.15094]
[1779961867473,36.44,73422.02,0.0,0.852,0.0001,15.18289]
[1779961871501,36.44,73416.95,0.0,0.85149,0.0001,15.21639]
[1779961873515,36.44,73429.93,0.0,0.85274,0.0001,15.13351]
[1779961874516,36.44,73434.18,0.0,0.85315,0.0001,15.10622]
[1779961876531,36.44,73438.16,0.0,0.85353,0.0001,15.08074]
[1779961881566,36.44,73436.87,0.0,0.8534,0.0001,15.08936]
[1779961886602,36.44,73435.27,0.0,0.85323,0.0001,15.10031]
[1779961891638,36.44,73433.22,0.0,0.85306,0.0001,15.11]
[1779961896671,36.44,73431.55,0.0,0.8529,0.0001,15.12095]
[1779961901706,36.45,73430.76,0.0,0.85282,0.0001,15.12624]
[1779961906743,36.45,73430.88,0.0,0.85283,0.0001,15.12566]
[1779961911778,36.45,73432.5,0.0,0.85298,0.0001,15.11547]
[1779961916815,36.45,73432.42,0.0,0.85297,0.0001,15.11617]
[1779961921849,36.45,73431.52,0.0,0.85288,0.0001,15.12203]
[1779961926884,36.45,73433.67,0.0,0.85309,0.0001,15.10822]
[1779961931918,36.45,73436.59,0.0,0.85337,0.0001,15.08942]
[1779961936953,36.45,73438.08,0.0,0.85351,0.0001,15.07977]
[1779961941989,36.45,73439.09,0.0,0.85361,0.0001,15.07316]
[1779961947023,36.45,73438.38,0.0,0.85355,0.0001,15.07757]
[1779961952059,36.45,73436.96,0.0,0.85344,0.0001,15.08285]
[1779961957094,36.45,73435.12,0.0,0.85327,0.0001,15.09458]
[1779961962128,36.44,73433.98,0.0,0.85316,0.0001,15.10179]
[1779961967164,36.44,73434.76,0.0,0.85323,0.0001,15.09672]
[1779961972198,36.44,73430.49,0.0,0.85282,0.0001,15.12408]
[1779961977234,36.44,73430.77,0.0,0.85285,0.0001,15.12209]
[1779961980903,36.44,73424.02,0.0,0.8522,0.0001,15.16572]
[1779961987303,36.45,73425.16,0.0,0.8523,0.0001,15.15931]
[1779961990974,36.45,73433.05,0.0,0.85305,0.0001,15.10907]
[1779961992338,36.45,73441.91,0.0,0.8539,0.0001,15.05238]
[1779961993347,36.45,73450.52,0.0,0.85472,0.0001,14.99721]
[1779961994354,36.45,73452.41,0.0,0.8549,0.0001,14.98522]
[1779961999388,36.45,73445.07,0.0,0.85419,0.0001,15.033]
[1779962004424,36.45,73444.56,0.0,0.85413,0.0001,15.03677]
[1779962009458,36.45,73443.24,0.0,0.854,0.0001,15.04574]
[1779962010464,36.45,73436.42,0.0,0.85334,0.0001,15.08959]
[1779962011473,36.45,73435.87,0.0,0.85332,0.0001,15.08945]
[1779962016510,36.45,73438.94,0.0,0.85361,0.0001,15.07001]
[1779962021576,36.45,73437.53,0.0,0.85347,0.0001,15.07944]
[1779962027611,36.46,73437.81,0.0,0.85349,0.0001,15.07809]
[1779962032646,36.46,73436.58,0.0,0.85336,0.0001,15.08635]
[1779962037680,36.46,73441.87,0.0,0.85386,0.0001,15.05289]
[1779962042715,36.46,73441.09,0.0,0.85378,0.0001,15.05849]
[1779962047751,36.46,73440.3,0.0,0.8537,0.0001,15.06412]
[1779962052786,36.46,73439.3,0.0,0.85359,0.0001,15.07109]
[1779962058827,36.46,73437.48,0.0,0.85341,0.0001,15.08333]
[1779962063864,36.46,73434.99,0.0,0.85317,0.0001,15.09966]
[1779962071557,36.46,73435.29,0.0,0.85321,0.0001,15.09458]
[1779962076953,36.47,73434.72,0.0,0.85315,0.0001,15.09859]
[1779962081992,36.47,73431.84,0.0,0.85287,0.0001,15.11733]
[1779962087023,36.47,73432.43,0.0,0.85293,0.0001,15.11378]
[1779962092059,36.47,73430.9,0.0,0.85278,0.0001,15.12379]
[1779962097094,36.47,73431.25,0.0,0.85281,0.0001,15.1217]
[1779962102131,36.47,73432.09,0.0,0.85289,0.0001,15.11643]
[1779962108174,36.47,73432.52,0.0,0.85293,0.0001,15.11384]
[1779962111844,36.47,73438.19,0.0,0.85347,0.0001,15.07761]
[1779962114216,36.47,73441.41,0.0,0.85377,0.0001,15.05715]
[1779962119252,36.47,73441.3,0.0,0.85376,0.0001,15.0584]
[1779962125293,36.47,73442.28,0.0,0.85384,0.0001,15.05284]
[1779962130328,36.47,73440.85,0.0,0.85369,0.0001,15.06257]
[1779962136371,36.47,73439.93,0.0,0.85362,0.0001,15.06552]
[1779962142061,36.48,73439.31,0.0,0.85356,0.0001,15.07002]
[1779962147454,36.48,73438.05,0.0,0.85343,0.0001,15.07871]
[1779962152491,36.48,73437.63,0.0,0.85338,0.0001,15.08187]
[1779962157525,36.48,73441.25,0.0,0.85372,0.0001,15.05922]
[1779962162567,36.48,73439.9,0.0,0.85358,0.0001,15.06838]
[1779962167595,36.48,73439.83,0.0,0.85357,0.0001,15.06923]
[1779962172632,36.48,73438.99,0.0,0.85348,0.0001,15.07494]
[1779962177668,36.48,73438.7,0.0,0.85345,0.0001,15.07705]
[1779962182708,36.48,73434.68,0.0,0.85306,0.0001,15.10295]
[1779962187737,36.48,73434.65,0.0,0.85306,0.0001,15.10313]
[1779962192774,36.48,73434.6,0.0,0.85308,0.0001,15.09974]
[1779962202842,36.48,73434.47,0.0,0.85307,0.0001,15.10072]
[1779962207883,36.48,73435.09,0.0,0.85313,0.0001,15.09689]
[1779962212913,36.48,73435.14,0.0,0.85313,0.0001,15.09676]
[1779962217953,36.48,73433.98,0.0,0.85302,0.0001,15.10438]
[1779962222989,36.48,73430.53,0.0,0.85268,0.0001,15.12663]
[1779962229038,36.48,73431.22,0.0,0.85275,0.0001,15.12228]
[1779962234072,36.49,73432.38,0.0,0.85286,0.0001,15.11495]
[1779962240114,36.49,73433.38,0.0,0.85295,0.0001,15.10873]
[1779962245149,36.49,73433.69,0.0,0.85298,0.0001,15.10695]
[1779962250189,36.49,73433.94,0.0,0.853,0.0001,15.10558]
[1779962255218,36.49,73434.25,0.0,0.85305,0.0001,15.10013]
[1779962261261,36.49,73433.8,0.0,0.853,0.0001,15.10333]
[1779962266296,36.49,73434.08,0.0,0.85303,0.0001,15.1018]
[1779962271332,36.49,73434.08,0.0,0.85302,0.0001,15.10206]
[1779962276367,36.49,73435.33,0.0,0.85314,0.0001,15.09434]
[1779962283057,36.49,73435.15,0.0,0.85312,0.0001,15.09593]
[1779962288452,36.49,73435.38,0.0,0.85313,0.0001,15.09477]
[1779962293484,36.49,73432.04,0.0,0.85281,0.0001,15.11648]
[1779962298520,36.49,73432.3,0.0,0.85283,0.0001,15.11501]
[1779962303554,36.49,73432.2,0.0,0.85282,0.0001,15.11584]
[1779962308590,36.49,73429.0,0.0,0.85251,0.0001,15.13645]
[1779962313625,36.49,73428.85,0.0,0.85252,0.0001,15.13366]
[1779962318660,36.49,73429.99,0.0,0.85263,0.0001,15.12632]
[1779962323695,36.49,73430.45,0.0,0.85268,0.0001,15.12334]
[1779962328732,36.49,73425.45,0.0,0.8522,0.0001,15.15532]
[1779962333770,36.49,73425.06,0.0,0.85216,0.0001,15.15749]
[1779962338803,36.49,73425.97,0.0,0.85226,0.0001,15.15133]
[1779962345852,36.49,73428.03,0.0,0.85246,0.0001,15.13775]
[1779962350888,36.49,73428.49,0.0,0.85251,0.0001,15.13458]
[1779962356930,36.49,73428.37,0.0,0.8525,0.0001,15.13507]
[1779962361967,36.49,73427.27,0.0,0.8524,0.0001,15.14184]
[1779962367003,36.49,73425.96,0.0,0.85228,0.0001,15.14989]
[1779962372038,36.49,73429.17,0.0,0.85262,0.0001,15.12532]
[1779962377072,36.49,73430.1,0.0,0.85271,0.0001,15.11915]
[1779962382107,36.49,73429.82,0.0,0.85269,0.0001,15.12079]
[1779962387143,36.49,73428.79,0.0,0.85259,0.0001,15.12723]
[1779962394191,36.49,73429.23,0.0,0.85264,0.0001,15.12412]
[1779962399239,36.48,73430.41,0.0,0.85275,0.0001,15.11638]
[1779962404281,36.48,73426.67,0.0,0.8524,0.0001,15.1401]
[1779962409313,36.48,73426.38,0.0,0.85237,0.0001,15.1416]
[1779962414347,36.48,73426.7,0.0,0.85241,0.0001,15.13921]
[1779962419382,36.48,73428.04,0.0,0.85254,0.0001,15.13028]
[1779962424417,36.48,73429.21,0.0,0.85266,0.0001,15.12252]
[1779962430465,36.48,73429.03,0.0,0.85265,0.0001,15.12337]
[1779962435502,36.48,73431.39,0.0,0.8529,0.0001,15.10442]
[1779962440534,36.48,73429.09,0.0,0.85268,0.0001,15.11894]
[1779962445571,36.48,73429.24,0.0,0.8527,0.0001,15.11777]
[1779962450602,36.48,73429.84,0.0,0.85276,0.0001,15.11373]
[1779962455636,36.48,73431.79,0.0,0.85295,0.0001,15.10111]
[1779962460670,36.48,73432.57,0.0,0.85303,0.0001,15.09602]
[1779962464699,36.48,73438.81,0.0,0.85363,0.0001,15.05604]
[1779962469733,36.48,73438.07,0.0,0.85355,0.0001,15.06098]
[1779962471753,36.48,73430.84,0.0,0.85286,0.0001,15.10737]
[1779962473767,36.48,73428.34,0.0,0.85262,0.0001,15.12333]
[1779962479441,36.48,73426.95,0.0,0.85249,0.0001,15.13199]
[1779962484842,36.48,73426.56,0.0,0.85245,0.0001,15.13423]
[1779962489879,36.48,73427.02,0.0,0.8525,0.0001,15.13097]
[1779962494911,36.48,73427.33,0.0,0.85257,0.0001,15.12497]
[1779962499946,36.48,73425.74,0.0,0.85242,0.0001,15.13487]
[1779962505996,36.47,73426.26,0.0,0.85247,0.0001,15.13112]
[1779962511024,36.47,73425.2,0.0,0.85238,0.0001,15.13757]
[1779962516060,36.47,73430.18,0.0,0.85286,0.0001,15.10528]
[1779962521096,36.47,73426.92,0.0,0.85255,0.0001,15.12586]
[1779962526130,36.47,73427.48,0.0,0.85261,0.0001,15.1219]
[1779962531165,36.47,73426.76,0.0,0.85255,0.0001,15.12616]
[1779962536199,36.47,73423.13,0.0,0.8522,0.0001,15.149]
[1779962543251,36.47,73421.99,0.0,0.85211,0.0001,15.15523]
[1779962548286,36.47,73421.11,0.0,0.85203,0.0001,15.16016]
[1779962553323,36.46,73420.83,0.0,0.85205,0.0001,15.15746]
[1779962556343,36.46,73414.86,0.0,0.85147,0.0001,15.19564]
[1779962558357,36.46,73408.94,0.0,0.8509,0.0001,15.23364]
[1779962563393,36.46,73406.12,0.0,0.85062,0.0001,15.25169]
[1779962564400,36.46,73415.43,0.0,0.85153,0.0001,15.19202]
[1779962569435,36.46,73419.7,0.0,0.85194,0.0001,15.16422]
[1779962572456,36.46,73425.01,0.0,0.85246,0.0001,15.12984]
[1779962577490,36.46,73429.38,0.0,0.85289,0.0001,15.1015]
[1779962578501,36.46,73423.38,0.0,0.85231,0.0001,15.14008]
[1779962580512,36.46,73412.11,0.0,0.85122,0.0001,15.21246]
[1779962585545,36.46,73408.15,0.0,0.85083,0.0001,15.23796]
[1779962590581,36.46,73404.4,0.0,0.85047,0.0001,15.26205]
[1779962595617,36.46,73402.59,0.0,0.85029,0.0001,15.27369]
[1779962600654,36.46,73400.12,0.0,0.85005,0.0001,15.28961]
[1779962605687,36.46,73398.23,0.0,0.84986,0.0001,15.30182]
[1779962610725,36.46,73397.14,0.0,0.84976,0.0001,15.30889]
[1779962615756,36.46,73395.73,0.0,0.84964,0.0001,15.31433]
[1779962620792,36.46,73396.26,0.0,0.84969,0.0001,15.31109]
[1779962625827,36.46,73397.05,0.0,0.84977,0.0001,15.30627]
[1779962631868,36.46,73396.86,0.0,0.84974,0.0001,15.3078]
[1779962632875,36.46,73402.3,0.0,0.85027,0.0001,15.27299]
[1779962637910,36.46,73401.84,0.0,0.85024,0.0001,15.27542]
[1779962642947,36.46,73401.59,0.0,0.85022,0.0001,15.27639]
[1779962647986,36.46,73402.34,0.0,0.8503,0.0001,15.27094]
[1779962653019,36.46,73403.07,0.0,0.85038,0.0001,15.26561]
[1779962659062,36.46,73403.88,0.0,0.85047,0.0001,15.25962]
[1779962664100,36.46,73403.16,0.0,0.85042,0.0001,15.26346]
[1779962669132,36.45,73402.5,0.0,0.85036,0.0001,15.26681]
[1779962674167,36.45,73402.44,0.0,0.8504,0.0001,15.26253]
[1779962679204,36.45,73402.63,0.0,0.85043,0.0001,15.26032]
[1779962685249,36.45,73402.44,0.0,0.85043,0.0001,15.26031]
[1779962687263,36.45,73396.43,0.0,0.84985,0.0001,15.2987]
[1779962689275,36.45,73392.4,0.0,0.84946,0.0001,15.32447]
[1779962694312,36.44,73391.37,0.0,0.84936,0.0001,15.33063]
[1779962698341,36.44,73385.15,0.0,0.84876,0.0001,15.3702]
[1779962701362,36.44,73381.63,0.0,0.84842,0.0001,15.39229]
[1779962711089,36.44,73385.47,0.0,0.84882,0.0001,15.36591]
[1779962716468,36.44,73381.77,0.0,0.84848,0.0001,15.38857]
[1779962721501,36.43,73381.96,0.0,0.84851,0.0001,15.38624]
[1779962726538,36.43,73385.74,0.0,0.8489,0.0001,15.36083]
[1779962730565,36.43,73396.6,0.0,0.84998,0.0001,15.29015]
[1779962731572,36.43,73402.06,0.0,0.85054,0.0001,15.25106]
[1779962736607,36.42,73404.42,0.0,0.85079,0.0001,15.2345]
[1779962741643,36.42,73405.46,0.0,0.85091,0.0001,15.22634]
[1779962746677,36.42,73403.5,0.0,0.85073,0.0001,15.23841]
[1779962751712,36.42,73405.6,0.0,0.85094,0.0001,15.22431]
[1779962758762,36.42,73409.67,0.0,0.85135,0.0001,15.19736]
[1779962763798,36.42,73412.19,0.0,0.8516,0.0001,15.18062]
[1779962768833,36.41,73413.32,0.0,0.85172,0.0001,15.17282]
[1779962774877,36.41,73415.02,0.0,0.85189,0.0001,15.16126]
[1779962779912,36.41,73416.22,0.0,0.85202,0.0001,15.15303]
[1779962782938,36.41,73422.82,0.0,0.85266,0.0001,15.11043]
[1779962784949,36.41,73430.06,0.0,0.85336,0.0001,15.06351]
[1779962791664,36.41,73431.98,0.0,0.85359,0.0001,15.04652]
[1779962797033,36.41,73431.5,0.0,0.85354,0.0001,15.0499]
[1779962799047,36.41,73437.35,0.0,0.8541,0.0001,15.01224]
[1779962804082,36.41,73439.26,0.0,0.85428,0.0001,14.99994]
[1779962809117,36.41,73437.62,0.0,0.85413,0.0001,15.01052]
[1779962815159,36.41,73436.73,0.0,0.85404,0.0001,15.01635]
[1779962820195,36.41,73436.21,0.0,0.85399,0.0001,15.01981]
[1779962825232,36.41,73433.66,0.0,0.85374,0.0001,15.0364]
[1779962830267,36.41,73430.97,0.0,0.85348,0.0001,15.05375]
[1779962835301,36.41,73432.14,0.0,0.85359,0.0001,15.04628]
[1779962840337,36.41,73434.19,0.0,0.85379,0.0001,15.03327]
[1779962845372,36.41,73430.41,0.0,0.85342,0.0001,15.05759]
[1779962848393,36.41,73423.73,0.0,0.85277,0.0001,15.10086]
[1779962851432,36.41,73416.42,0.0,0.85209,0.0001,15.14451]
[1779962852430,36.41,73406.01,0.0,0.85108,0.0001,15.21148]
[1779962853434,36.41,73407.16,0.0,0.85119,0.0001,15.20408]
[1779962858467,36.41,73409.44,0.0,0.85141,0.0001,15.18945]
[1779962863502,36.41,73413.47,0.0,0.8518,0.0001,15.16371]
[1779962868537,36.41,73416.54,0.0,0.8521,0.0001,15.14416]
[1779962873576,36.41,73417.29,0.0,0.85217,0.0001,15.13938]
[1779962878607,36.41,73417.54,0.0,0.8522,0.0001,15.137]
[1779962882638,36.41,73423.6,0.0,0.8528,0.0001,15.09752]
[1779962884652,36.41,73428.95,0.0,0.85331,0.0001,15.06301]
[1779962889686,36.41,73430.97,0.0,0.85351,0.0001,15.04993]
[1779962894722,36.41,73428.49,0.0,0.85327,0.0001,15.06577]
[1779962899757,36.41,73428.85,0.0,0.85331,0.0001,15.06341]
[1779962904792,36.41,73428.86,0.0,0.85331,0.0001,15.0633]
[1779962910834,36.41,73428.8,0.0,0.85331,0.0001,15.0636]
[1779962915868,36.41,73428.54,0.0,0.85331,0.0001,15.0615]
[1779962922585,36.41,73429.24,0.0,0.85338,0.0001,15.05697]
[1779962927952,36.41,73429.32,0.0,0.85338,0.0001,15.05644]
[1779962936019,36.41,73428.62,0.0,0.85332,0.0001,15.06087]
[1779962941049,36.41,73427.96,0.0,0.85326,0.0001,15.06508]
[1779962952127,36.41,73427.9,0.0,0.85325,0.0001,15.06544]
[1779962957162,36.41,73415.8,0.0,0.85208,0.0001,15.14324]
[1779962962881,36.41,73420.14,0.0,0.85249,0.0001,15.11589]
[1779962970252,36.41,73420.59,0.0,0.85254,0.0001,15.11305]
[1779962975288,36.41,73422.79,0.0,0.85278,0.0001,15.09494]
[1779962981329,36.41,73423.83,0.0,0.85288,0.0001,15.08813]
[1779962993092,36.41,73423.88,0.0,0.85289,0.0001,15.08762]
[1779963000466,36.41,73423.61,0.0,0.85286,0.0001,15.08928]
[1779963005500,36.41,73427.13,0.0,0.8532,0.0001,15.06662]
[1779963007513,36.41,73430.89,0.0,0.85356,0.0001,15.04254]
[1779963012548,36.41,73430.61,0.0,0.85353,0.0001,15.04463]
[1779963017589,36.41,73431.82,0.0,0.85365,0.0001,15.03709]
[1779963023626,36.41,73430.71,0.0,0.85354,0.0001,15.04453]
[1779963028669,36.41,73433.88,0.0,0.85384,0.0001,15.02441]
[1779963031691,36.41,73441.28,0.0,0.85457,0.0001,14.97339]
[1779963032701,36.41,73447.93,0.0,0.85521,0.0001,14.93062]
[1779963033707,36.41,73451.47,0.0,0.85554,0.0001,14.90788]
[1779963037732,36.41,73453.14,0.0,0.8557,0.0001,14.89728]
[1779963039747,36.41,73467.13,0.0,0.85703,9e-05,14.8076]
[1779963040757,36.41,73479.64,0.0,0.85821,9e-05,14.7273]
[1779963041763,36.41,73481.52,0.0,0.85838,9e-05,14.71529]
[1779963043777,36.41,73487.28,0.0,0.85892,9e-05,14.67851]
[1779963048812,36.41,73490.06,0.0,0.85917,9e-05,14.66129]
[1779963053847,36.42,73492.57,0.0,0.8594,9e-05,14.64586]
[1779963058883,36.42,73493.22,0.0,0.85945,9e-05,14.64258]
[1779963063924,36.42,73493.33,0.0,0.85945,9e-05,14.64257]
[1779963067951,36.42,73505.21,0.0,0.86055,9e-05,14.56667]
[1779963068958,36.42,73508.04,0.0,0.86081,9e-05,14.54862]
[1779963069977,36.42,73502.93,0.0,0.86033,9e-05,14.58163]
[1779963070981,36.42,73496.16,0.0,0.8597,9e-05,14.62523]
[1779963071989,36.42,73494.81,0.0,0.85957,9e-05,14.63406]
[1779963077033,36.42,73495.49,0.0,0.85962,9e-05,14.63059]
[1779963082065,36.42,73496.75,0.0,0.85973,9e-05,14.62342]
[1779963087100,36.43,73496.83,0.0,0.85972,9e-05,14.62391]
[1779963092139,36.43,73493.42,0.0,0.85942,9e-05,14.64285]
[1779963097170,36.43,73494.28,0.0,0.85949,9e-05,14.63816]
[1779963103214,36.43,73493.7,0.0,0.85942,9e-05,14.64284]
[1779963108247,36.43,73494.09,0.0,0.85944,9e-05,14.64116]
[1779963113283,36.44,73495.79,0.0,0.85959,9e-05,14.6311]
[1779963118318,36.44,73496.54,0.0,0.85965,9e-05,14.6274]
[1779963123353,36.44,73492.99,0.0,0.8593,9e-05,14.65096]
[1779963127382,36.44,73487.89,0.0,0.85882,9e-05,14.68417]
[1779963129394,36.44,73482.71,0.0,0.85833,9e-05,14.71748]
[1779963134430,36.44,73478.96,0.0,0.85798,9e-05,14.74164]
[1779963139465,36.44,73479.38,0.0,0.85801,9e-05,14.73903]
[1779963144499,36.44,73477.75,0.0,0.85786,9e-05,14.7495]
[1779963149535,36.44,73477.94,0.0,0.85788,9e-05,14.74824]
[1779963154581,36.44,73476.06,0.0,0.85773,9e-05,14.75644]
[1779963159613,36.44,73479.23,0.0,0.85803,9e-05,14.736]
[1779963164648,36.44,73477.77,0.0,0.8579,9e-05,14.74532]
[1779963169683,36.44,73478.3,0.0,0.85795,9e-05,14.74186]
[1779963174719,36.44,73478.85,0.0,0.858,9e-05,14.73828]
[1779963179754,36.44,73478.13,0.0,0.85793,9e-05,14.74284]
[1779963184788,36.44,73478.16,0.0,0.85794,9e-05,14.74257]
[1779963189824,36.44,73479.66,0.0,0.85808,9e-05,14.73294]
[1779963194859,36.44,73479.18,0.0,0.85803,9e-05,14.73599]
[1779963199896,36.44,73478.56,0.0,0.85797,9e-05,14.73991]
[1779963204933,36.44,73476.64,0.0,0.8578,9e-05,14.7521]
[1779963206943,36.44,73471.22,0.0,0.85729,9e-05,14.78675]
[1779963211979,36.44,73472.91,0.0,0.85748,9e-05,14.77177]
[1779963217011,36.44,73471.44,0.0,0.85735,9e-05,14.78073]
[1779963221040,36.44,73464.12,0.0,0.85666,9e-05,14.8271]
[1779963222047,36.44,73462.29,0.0,0.85649,9e-05,14.83863]
[1779963227082,36.43,73462.88,0.0,0.85656,9e-05,14.83372]
[1779963232117,36.43,73464.28,0.0,0.85671,9e-05,14.82369]
[1779963237153,36.43,73465.6,0.0,0.85685,9e-05,14.81427]
[1779963242189,36.43,73463.97,0.0,0.85671,9e-05,14.82375]
[1779963247224,36.43,73463.23,0.0,0.85665,9e-05,14.82751]
[1779963252260,36.42,73462.82,0.0,0.85663,9e-05,14.82914]
[1779963257294,36.42,73462.17,0.0,0.85658,9e-05,14.83229]
[1779963264351,36.42,73464.61,0.0,0.85683,9e-05,14.81535]
[1779963269378,36.42,73463.55,0.0,0.85675,9e-05,14.82107]
[1779963274413,36.41,73463.1,0.0,0.85675,9e-05,14.81932]
[1779963279448,36.41,73461.12,0.0,0.85657,9e-05,14.83111]
[1779963284484,36.41,73461.27,0.0,0.8566,9e-05,14.82916]
[1779963288516,36.41,73469.4,0.0,0.85738,9e-05,14.77631]
[1779963293554,36.41,73469.53,0.0,0.8574,9e-05,14.77488]
[1779963298587,36.41,73467.81,0.0,0.85725,9e-05,14.78535]
[1779963303625,36.4,73466.6,0.0,0.85714,9e-05,14.79262]
[1779963308661,36.41,73463.69,0.0,0.85686,9e-05,14.81179]
[1779963313696,36.41,73462.75,0.0,0.85676,9e-05,14.81835]
[1779963318732,36.41,73462.04,0.0,0.85668,9e-05,14.82348]
[1779963323768,36.41,73463.1,0.0,0.85678,9e-05,14.8173]
[1779963328803,36.41,73468.29,0.0,0.85726,9e-05,14.78411]
[1779963333838,36.41,73466.67,0.0,0.85714,9e-05,14.79048]
[1779963338880,36.41,73462.67,0.0,0.85676,9e-05,14.81638]
[1779963343914,36.41,73461.28,0.0,0.85662,9e-05,14.82589]
[1779963348949,36.41,73459.98,0.0,0.8565,9e-05,14.83389]
[1779963353985,36.41,73458.43,0.0,0.85636,9e-05,14.84329]
[1779963359020,36.41,73455.91,0.0,0.85612,0.0001,14.85988]
[1779963364060,36.41,73459.52,0.0,0.85646,9e-05,14.83689]
[1779963369093,36.41,73460.79,0.0,0.85659,9e-05,14.82819]
[1779963374128,36.41,73461.1,0.0,0.85662,9e-05,14.82575]
[1779963379163,36.41,73464.28,0.0,0.85693,9e-05,14.80496]
[1779963384198,36.41,73467.19,0.0,0.85721,9e-05,14.78614]
[1779963389233,36.41,73464.94,0.0,0.85699,9e-05,14.80057]
[1779963394271,36.41,73459.16,0.0,0.85646,9e-05,14.83476]
[1779963399305,36.41,73453.34,0.0,0.8559,0.0001,14.87292]
[1779963405348,36.41,73453.59,0.0,0.85591,0.0001,14.87194]
[1779963412396,36.41,73453.61,0.0,0.85591,0.0001,14.87187]
[1779963417431,36.41,73455.77,0.0,0.85613,0.0001,14.85741]
[1779963422466,36.41,73456.89,0.0,0.85624,9e-05,14.84976]
[1779963427507,36.41,73457.42,0.0,0.85629,9e-05,14.84669]
[1779963430521,36.41,73467.26,0.0,0.85722,9e-05,14.78346]
[1779963431530,36.41,73463.68,0.0,0.85688,9e-05,14.80629]
[1779963433543,36.41,73458.6,0.0,0.85641,9e-05,14.83869]
[1779963439585,36.41,73455.77,0.0,0.85615,0.0001,14.85614]
[1779963444620,36.41,73454.0,0.0,0.85599,0.0001,14.86698]
[1779963449655,36.41,73453.84,0.0,0.85597,0.0001,14.86771]
[1779963454697,36.4,73451.76,0.0,0.85581,0.0001,14.87667]
[1779963456705,36.4,73443.29,0.0,0.85501,0.0001,14.93066]
[1779963460743,36.4,73438.03,0.0,0.85452,0.0001,14.96377]
[1779963466438,36.4,73433.13,0.0,0.85405,0.0001,14.99493]
[1779963471818,36.4,73432.18,0.0,0.85397,0.0001,15.00063]
[1779963476509,36.4,73421.67,0.0,0.85296,0.0001,15.06756]
[1779963481900,36.4,73422.77,0.0,0.85309,0.0001,15.05949]
[1779963483913,36.4,73409.27,0.0,0.85178,0.0001,15.14592]
[1779963484920,36.4,73406.53,0.0,0.85152,0.0001,15.16327]
[1779963486580,36.39,73396.76,0.0,0.85057,0.0001,15.22595]
[1779963487944,36.39,73391.97,0.0,0.85011,0.0001,15.2565]
[1779963491973,36.39,73391.81,0.0,0.85011,0.0001,15.25665]
[1779963496652,36.39,73379.07,0.0,0.84887,0.0001,15.33745]
[1779963502043,36.39,73378.29,0.0,0.84882,0.0001,15.34079]
[1779963507081,36.38,73377.38,0.0,0.84875,0.0001,15.34572]
[1779963512113,36.38,73377.25,0.0,0.84878,0.0001,15.34171]
[1779963517148,36.38,73377.58,0.0,0.84882,0.0001,15.33866]
[1779963522188,36.38,73375.27,0.0,0.84861,0.0001,15.35244]
[1779963527218,36.37,73374.65,0.0,0.84857,0.0001,15.35525]
[1779963532253,36.37,73376.66,0.0,0.84878,0.0001,15.34126]
[1779963537296,36.37,73374.67,0.0,0.8486,0.0001,15.35309]
[1779963542331,36.37,73370.77,0.0,0.84823,0.0001,15.3773]
[1779963547369,36.37,73372.55,0.0,0.84841,0.0001,15.36576]
[1779963552409,36.37,73372.88,0.0,0.84845,0.0001,15.36289]
[1779963557446,36.36,73371.3,0.0,0.84831,0.0001,15.3721]
[1779963562480,36.36,73372.36,0.0,0.84843,0.0001,15.3643]
[1779963567518,36.36,73369.42,0.0,0.84815,0.0001,15.38227]
[1779963572550,36.36,73368.49,0.0,0.8481,0.0001,15.38346]
[1779963576578,36.35,73359.64,0.0,0.84724,0.0001,15.43955]
[1779963577585,36.35,73352.97,0.0,0.84658,0.0001,15.48242]
[1779963578593,36.35,73352.79,0.0,0.84656,0.0001,15.48343]
[1779963581613,36.35,73342.92,0.0,0.84559,0.0001,15.54653]
[1779963583630,36.35,73340.82,0.0,0.84538,0.0001,15.5596]
[1779963586652,36.35,73334.78,0.0,0.84478,0.0001,15.59818]
[1779963591689,36.35,73341.75,0.0,0.8455,0.0001,15.55182]
[1779963592695,36.35,73345.18,0.0,0.84585,0.0001,15.5295]
[1779963597729,36.34,73342.42,0.0,0.84559,0.0001,15.54613]
[1779963601758,36.34,73347.28,0.0,0.84609,0.0001,15.51411]
[1779963603776,36.34,73354.99,0.0,0.84686,0.0001,15.46417]
[1779963605789,36.34,73358.84,0.0,0.84724,0.0001,15.43923]
[1779963610820,36.34,73360.93,0.0,0.84745,0.0001,15.42551]
[1779963615856,36.34,73363.09,0.0,0.84767,0.0001,15.41135]
[1779963620890,36.34,73363.4,0.0,0.84771,0.0001,15.40913]
[1779963625926,36.34,73363.26,0.0,0.84769,0.0001,15.40984]
[1779963631973,36.34,73362.26,0.0,0.84763,0.0001,15.41236]
[1779963637638,36.34,73359.8,0.0,0.84738,0.0001,15.42805]
[1779963640027,36.34,73354.62,0.0,0.84687,0.0001,15.46132]
[1779963645063,36.34,73354.01,0.0,0.84682,0.0001,15.46492]
[1779963650099,36.34,73354.51,0.0,0.84687,0.0001,15.46139]
[1779963655134,36.34,73354.61,0.0,0.84688,0.0001,15.46048]
[1779963660170,36.34,73354.23,0.0,0.84685,0.0001,15.46267]
[1779963665207,36.33,73356.11,0.0,0.84704,0.0001,15.45038]
[1779963670241,36.33,73355.31,0.0,0.84696,0.0001,15.45539]
[1779963675308,36.33,73353.54,0.0,0.84679,0.0001,15.46661]
[1779963677929,36.33,73336.83,0.0,0.84512,0.0001,15.5742]
[1779963678319,36.33,73336.34,0.0,0.84508,0.0001,15.57721]
[1779963680333,36.33,73332.59,0.0,0.84471,0.0001,15.60098]
[1779963685369,36.33,73331.74,0.0,0.84464,0.0001,15.60533]
[1779963690404,36.33,73328.64,0.0,0.84434,0.0001,15.62449]
[1779963695439,36.33,73323.81,0.0,0.84389,0.0001,15.65131]
[1779963700475,36.33,73319.04,0.0,0.84342,0.0001,15.68152]
[1779963705509,36.32,73319.24,0.0,0.84344,0.0001,15.6796]
[1779963710544,36.32,73317.54,0.0,0.84328,0.0001,15.68986]
[1779963715581,36.32,73316.97,0.0,0.84324,0.0001,15.69281]
[1779963720616,36.32,73317.58,0.0,0.84331,0.0001,15.68811]
[1779963722633,36.32,73309.15,0.0,0.84246,0.0001,15.74212]
[1779963723637,36.32,73299.02,0.0,0.84143,0.0001,15.80739]
[1779963724643,36.32,73295.7,0.0,0.8411,0.0001,15.82866]
[1779963729679,36.32,73293.57,0.0,0.84089,0.0001,15.84159]
[1779963731695,36.32,73286.93,0.0,0.84021,0.0001,15.88428]
[1779963733705,36.31,73283.47,0.0,0.83986,0.0001,15.90635]
[1779963738743,36.31,73278.88,0.0,0.8394,0.0001,15.93531]
[1779963743778,36.31,73272.82,0.0,0.83878,0.0001,15.97405]
[1779963748812,36.31,73273.17,0.0,0.83882,0.0001,15.97131]
[1779963753848,36.31,73277.15,0.0,0.83927,0.0001,15.94153]
[1779963756870,36.31,73270.47,0.0,0.83859,0.0001,15.98418]
[1779963761903,36.31,73275.16,0.0,0.83908,0.0001,15.95319]
[1779963766938,36.31,73269.93,0.0,0.83855,0.0001,15.98629]
[1779963771974,36.3,73271.1,0.0,0.83869,0.0001,15.97794]
[1779963777017,36.3,73269.82,0.0,0.83857,0.0001,15.9853]
[1779963782056,36.3,73266.2,0.0,0.83821,0.0001,16.00769]
[1779963785075,36.3,73259.74,0.0,0.83755,0.0001,16.04863]
[1779963790108,36.3,73258.95,0.0,0.83749,0.0001,16.05265]
[1779963795143,36.29,73253.82,0.0,0.83697,0.0001,16.08455]
[1779963798815,36.29,73262.53,0.0,0.83789,0.0001,16.02767]
[1779963801185,36.29,73266.44,0.0,0.8383,0.0001,16.00187]
[1779963806220,36.29,73266.48,0.0,0.83832,0.0001,16.00083]
[1779963811256,36.29,73266.18,0.0,0.83832,0.0001,15.99825]
[1779963816297,36.28,73265.97,0.0,0.83832,0.0001,15.99868]
[1779963818955,36.28,73259.26,0.0,0.83763,0.0001,16.04138]
[1779963824349,36.28,73259.65,0.0,0.83769,0.0001,16.03779]
[1779963829386,36.28,73257.8,0.0,0.83751,0.0001,16.04887]
[1779963834420,36.28,73261.6,0.0,0.83791,0.0001,16.02389]
[1779963839096,36.28,73252.69,0.0,0.83699,0.0001,16.08087]
[1779963844490,36.27,73252.91,0.0,0.83703,0.0001,16.07889]
[1779963849526,36.27,73256.71,0.0,0.83742,0.0001,16.0541]
[1779963854561,36.27,73261.06,0.0,0.83788,0.0001,16.02593]
[1779963859596,36.27,73261.76,0.0,0.83795,0.0001,16.02148]
[1779963864632,36.27,73261.71,0.0,0.83794,0.0001,16.02193]
[1779963869667,36.27,73261.67,0.0,0.83794,0.0001,16.02237]
[1779963874701,36.27,73259.56,0.0,0.83774,0.0001,16.03241]
[1779963879737,36.27,73264.77,0.0,0.83828,0.0001,15.99893]
[1779963884772,36.27,73266.33,0.0,0.83844,0.0001,15.98907]
[1779963889805,36.28,73268.19,0.0,0.83863,0.0001,15.97731]
[1779963894843,36.28,73272.4,0.0,0.83906,0.0001,15.95041]
[1779963899884,36.28,73271.18,0.0,0.83893,0.0001,15.95863]
[1779963904922,36.28,73266.89,0.0,0.83848,0.0001,15.98652]
[1779963909957,36.28,73265.1,0.0,0.83829,0.0001,15.9982]
[1779963914991,36.28,73260.03,0.0,0.83777,0.0001,16.03088]
[1779963920028,36.28,73261.25,0.0,0.83789,0.0001,16.02301]
[1779963925063,36.28,73263.09,0.0,0.83807,0.0001,16.0118]
[1779963930099,36.28,73265.23,0.0,0.8383,0.0001,15.99794]
[1779963939806,36.28,73266.63,0.0,0.83847,0.0001,15.98524]
[1779963946210,36.28,73268.24,0.0,0.83863,0.0001,15.97493]
[1779963951245,36.28,73269.21,0.0,0.83873,0.0001,15.96878]
[1779963956280,36.28,73270.34,0.0,0.83885,0.0001,15.96162]
[1779963961316,36.28,73271.36,0.0,0.83895,0.0001,15.95519]
[1779963966350,36.28,73269.75,0.0,0.83878,0.0001,15.96574]
[1779963973398,36.28,73267.85,0.0,0.83858,0.0001,15.97829]
[1779963980090,36.28,73264.85,0.0,0.83827,0.0001,15.99795]
[1779963984478,36.28,73275.73,0.0,0.83939,0.0001,15.92772]
[1779963985483,36.28,73281.55,0.0,0.83999,0.0001,15.89012]
[1779963987497,36.28,73286.52,0.0,0.8405,0.0001,15.85797]
[1779963990163,36.28,73288.21,0.0,0.84067,0.0001,15.84709]
[1779963995555,36.28,73284.39,0.0,0.84031,0.0001,15.86798]
[1779963997571,36.28,73277.1,0.0,0.83956,0.0001,15.91496]
[1779964002606,36.28,73272.11,0.0,0.83905,0.0001,15.94679]
[1779964006635,36.28,73268.45,0.0,0.83868,0.0001,15.97003]
[1779964011669,36.28,73266.95,0.0,0.83853,0.0001,15.97914]
[1779964017712,36.28,73265.64,0.0,0.83841,0.0001,15.98687]
[1779964022748,36.28,73268.12,0.0,0.83867,0.0001,15.97034]
[1779964024762,36.27,73257.84,0.0,0.83761,0.0001,16.03647]
[1779964025769,36.27,73256.04,0.0,0.83743,0.0001,16.04791]
[1779964030803,36.27,73257.21,0.0,0.83757,0.0001,16.03935]
[1779964034832,36.27,73262.54,0.0,0.83813,0.0001,16.00432]
[1779964040873,36.27,73260.65,0.0,0.83795,0.0001,16.01566]
[1779964045907,36.27,73259.65,0.0,0.83786,0.0001,16.02132]
[1779964050949,36.26,73258.74,0.0,0.83777,0.0001,16.02628]
[1779964055977,36.26,73263.32,0.0,0.83829,0.0001,15.99201]
[1779964061014,36.26,73265.38,0.0,0.83852,0.0001,15.97785]
[1779964066051,36.26,73266.07,0.0,0.8386,0.0001,15.97253]
[1779964071085,36.26,73267.31,0.0,0.83875,0.0001,15.96366]
[1779964076122,36.25,73269.01,0.0,0.83893,0.0001,15.95181]
[1779964080169,36.25,73276.34,0.0,0.8397,0.0001,15.90384]
[1779964081174,36.25,73277.82,0.0,0.83986,0.0001,15.89409]
[1779964086210,36.25,73277.29,0.0,0.83981,0.0001,15.89704]
[1779964091261,36.25,73277.22,0.0,0.83981,0.0001,15.89711]
[1779964096295,36.25,73277.85,0.0,0.83988,0.0001,15.89258]
[1779964101329,36.25,73278.78,0.0,0.83998,0.0001,15.88617]
[1779964106364,36.25,73278.19,0.0,0.83992,0.0001,15.88973]
[1779964113417,36.25,73277.25,0.0,0.83986,0.0001,15.89169]
[1779964118449,36.25,73275.31,0.0,0.83967,0.0001,15.90377]
[1779964123483,36.24,73274.1,0.0,0.83955,0.0001,15.9111]
[1779964129526,36.24,73277.79,0.0,0.83994,0.0001,15.88679]
[1779964133554,36.24,73283.4,0.0,0.84052,0.0001,15.85043]
[1779964138598,36.24,73282.79,0.0,0.84046,0.0001,15.8543]
[1779964143630,36.24,73281.59,0.0,0.84033,0.0001,15.862]
[1779964148672,36.24,73285.72,0.0,0.84076,0.0001,15.83504]
[1779964151293,36.24,73294.07,0.0,0.84163,0.0001,15.78015]
[1779964156727,36.24,73297.74,0.0,0.84203,0.0001,15.75502]
[1779964161363,36.23,73306.99,0.0,0.84299,0.0001,15.69394]
[1779964166798,36.23,73307.84,0.0,0.84309,0.0001,15.6875]
[1779964171831,36.23,73307.53,0.0,0.8431,0.0001,15.68492]
[1779964177874,36.23,73307.19,0.0,0.84308,0.0001,15.68617]
[1779964184923,36.22,73307.22,0.0,0.8431,0.0001,15.68497]
[1779964189958,36.22,73309.74,0.0,0.84336,0.0001,15.668]
[1779964191972,36.22,73316.67,0.0,0.84407,0.0001,15.62301]
[1779964197009,36.22,73317.95,0.0,0.8442,0.0001,15.61451]
[1779964202050,36.22,73316.65,0.0,0.84407,0.0001,15.62278]
[1779964207085,36.22,73315.95,0.0,0.844,0.0001,15.62707]
[1779964212121,36.22,73309.38,0.0,0.84334,0.0001,15.6692]
[1779964217156,36.22,73304.66,0.0,0.84287,0.0001,15.69905]
[1779964222191,36.22,73304.17,0.0,0.84284,0.0001,15.70132]
[1779964226221,36.21,73309.2,0.0,0.84336,0.0001,15.66811]
[1779964231255,36.21,73309.37,0.0,0.84341,0.0001,15.66263]
[1779964236289,36.21,73309.05,0.0,0.84339,0.0001,15.66404]
[1779964241326,36.21,73308.15,0.0,0.84331,0.0001,15.66922]
[1779964246360,36.21,73307.18,0.0,0.84322,0.0001,15.67482]
[1779964251396,36.21,73306.66,0.0,0.84318,0.0001,15.67751]
[1779964256430,36.21,73310.35,0.0,0.84356,0.0001,15.65299]
[1779964261466,36.2,73308.96,0.0,0.84343,0.0001,15.66128]
[1779964264490,36.2,73300.78,0.0,0.84261,0.0001,15.71373]
[1779964269523,36.2,73300.65,0.0,0.84261,0.0001,15.71367]
[1779964274559,36.2,73300.28,0.0,0.84258,0.0001,15.71525]
[1779964279597,36.2,73299.54,0.0,0.84252,0.0001,15.71926]
[1779964284628,36.2,73299.12,0.0,0.84249,0.0001,15.72138]
[1779964286643,36.19,73292.2,0.0,0.84179,0.0001,15.76564]
[1779964292275,36.19,73293.13,0.0,0.84193,0.0001,15.75497]
[1779964297722,36.19,73293.72,0.0,0.842,0.0001,15.75011]
[1779964302756,36.19,73294.68,0.0,0.84211,0.0001,15.74308]
[1779964307791,36.19,73295.76,0.0,0.84223,0.0001,15.73533]
[1779964312825,36.18,73296.49,0.0,0.84232,0.0001,15.72991]
[1779964317860,36.18,73296.57,0.0,0.84234,0.0001,15.72875]
[1779964322895,36.18,73297.79,0.0,0.84247,0.0001,15.72023]
[1779964327932,36.18,73301.05,0.0,0.84281,0.0001,15.69869]
[1779964332967,36.18,73299.79,0.0,0.84269,0.0001,15.70641]
[1779964342625,36.18,73300.43,0.0,0.84277,0.0001,15.70135]
[1779964348077,36.18,73301.66,0.0,0.8429,0.0001,15.69293]
[1779964353112,36.17,73302.16,0.0,0.84299,0.0001,15.68548]
[1779964358147,36.17,73303.77,0.0,0.84316,0.0001,15.67458]
[1779964360162,36.17,73308.78,0.0,0.84367,0.0001,15.64196]
[1779964365199,36.17,73317.19,0.0,0.84452,0.0001,15.58731]
[1779964370232,36.17,73317.91,0.0,0.84459,0.0001,15.58281]
[1779964375266,36.17,73310.08,0.0,0.8438,0.0001,15.63364]
[1779964380302,36.17,73308.45,0.0,0.84364,0.0001,15.64389]
[1779964385352,36.17,73309.98,0.0,0.8438,0.0001,15.63368]
[1779964390371,36.17,73310.45,0.0,0.84385,0.0001,15.63043]
[1779964395406,36.17,73314.43,0.0,0.84426,0.0001,15.60447]
[1779964401449,36.17,73317.62,0.0,0.84458,0.0001,15.58362]
[1779964408497,36.17,73316.03,0.0,0.84442,0.0001,15.59371]
[1779964413533,36.17,73317.01,0.0,0.84455,0.0001,15.58354]
[1779964418567,36.17,73317.28,0.0,0.84458,0.0001,15.58177]
[1779964423602,36.17,73319.24,0.0,0.84478,0.0001,15.56913]
[1779964431658,36.17,73315.03,0.0,0.84435,0.0001,15.59619]
[1779964436693,36.17,73319.41,0.0,0.8448,0.0001,15.56776]
[1779964441728,36.17,73322.34,0.0,0.84509,0.0001,15.5489]
[1779964446767,36.17,73321.27,0.0,0.84498,0.0001,15.55595]
[1779964451798,36.17,73322.73,0.0,0.84513,0.0001,15.54658]
[1779964456835,36.17,73326.51,0.0,0.84551,0.0001,15.52229]
[1779964461876,36.17,73326.44,0.0,0.8455,0.0001,15.52297]
[1779964466910,36.17,73324.3,0.0,0.84528,0.0001,15.53704]
[1779964471948,36.17,73324.75,0.0,0.84535,0.0001,15.5305]
[1779964476983,36.17,73325.6,0.0,0.84543,0.0001,15.52514]
[1779964482018,36.17,73326.15,0.0,0.84549,0.0001,15.52174]
[1779964487055,36.17,73326.28,0.0,0.8455,0.0001,15.52101]
[1779964492091,36.17,73326.6,0.0,0.84553,0.0001,15.51896]
[1779964497125,36.17,73328.04,0.0,0.84567,0.0001,15.50955]
[1779964501154,36.17,73335.97,0.0,0.84648,0.0001,15.45795]
[1779964502162,36.17,73340.17,0.0,0.8469,0.0001,15.4306]
[1779964507197,36.17,73337.99,0.0,0.84669,0.0001,15.44416]
[1779964512231,36.17,73335.93,0.0,0.84648,0.0001,15.45742]
[1779964519280,36.17,73335.73,0.0,0.84646,0.0001,15.45914]
[1779964524316,36.17,73332.82,0.0,0.84616,0.0001,15.47829]
[1779964529351,36.17,73330.47,0.0,0.84592,0.0001,15.49378]
[1779964530359,36.17,73319.88,0.0,0.84485,0.0001,15.56239]
[1779964531367,36.17,73317.74,0.0,0.84467,0.0001,15.57246]
[1779964536401,36.17,73317.21,0.0,0.84462,0.0001,15.5756]
[1779964541436,36.17,73316.56,0.0,0.84455,0.0001,15.57955]
[1779964545464,36.17,73321.72,0.0,0.84508,0.0001,15.54552]
[1779964546471,36.17,73328.73,0.0,0.84579,0.0001,15.4999]
[1779964547480,36.17,73331.94,0.0,0.84612,0.0001,15.47896]
[1779964552513,36.17,73332.15,0.0,0.84615,0.0001,15.47695]
[1779964557549,36.17,73329.39,0.0,0.84587,0.0001,15.49467]
[1779964563590,36.17,73324.81,0.0,0.84541,0.0001,15.52434]
[1779964569632,36.17,73323.84,0.0,0.84532,0.0001,15.53064]
[1779964574668,36.17,73322.81,0.0,0.8452,0.0001,15.53801]
[1779964579702,36.17,73321.88,0.0,0.8451,0.0001,15.54462]
[1779964584737,36.17,73321.83,0.0,0.84509,0.0001,15.54545]
[1779964589773,36.17,73316.77,0.0,0.84457,0.0001,15.57865]
[1779964594807,36.17,73318.7,0.0,0.84479,0.0001,15.5626]
[1779964599843,36.17,73321.53,0.0,0.84507,0.0001,15.5446]
[1779964602865,36.17,73314.43,0.0,0.84435,0.0001,15.59081]
[1779964607899,36.17,73312.52,0.0,0.84415,0.0001,15.60336]
[1779964612935,36.17,73309.62,0.0,0.84386,0.0001,15.62228]
[1779964617968,36.17,73308.09,0.0,0.8437,0.0001,15.63231]
[1779964623002,36.18,73309.21,0.0,0.84381,0.0001,15.62519]
[1779964628040,36.17,73317.83,0.0,0.84469,0.0001,15.56929]
[1779964633078,36.17,73316.76,0.0,0.84458,0.0001,15.57589]
[1779964638112,36.17,73317.68,0.0,0.84468,0.0001,15.56961]
[1779964640128,36.17,73324.38,0.0,0.84536,0.0001,15.52611]
[1779964642142,36.17,73324.35,0.0,0.84535,0.0001,15.52631]
[1779964647176,36.17,73322.52,0.0,0.84517,0.0001,15.53821]
[1779964652212,36.17,73319.7,0.0,0.84491,0.0001,15.55287]
[1779964656239,36.17,73313.89,0.0,0.84432,0.0001,15.59055]
[1779964661275,36.17,73312.88,0.0,0.84422,0.0001,15.59698]
[1779964666311,36.17,73312.44,0.0,0.84418,0.0001,15.59971]
[1779964671347,36.17,73312.42,0.0,0.84418,0.0001,15.59977]
[1779964676382,36.17,73311.53,0.0,0.84409,0.0001,15.60544]
[1779964681417,36.17,73311.3,0.0,0.84407,0.0001,15.60682]
[1779964686452,36.17,73320.11,0.0,0.84496,0.0001,15.54974]
[1779964688466,36.17,73326.95,0.0,0.84565,0.0001,15.50559]
[1779964693501,36.17,73330.02,0.0,0.84595,0.0001,15.48628]
[1779964698537,36.18,73334.72,0.0,0.84641,0.0001,15.45667]
[1779964703571,36.18,73338.12,0.0,0.84673,0.0001,15.43569]
[1779964709620,36.18,73344.48,0.0,0.84735,0.0001,15.39595]
[1779964711628,36.18,73349.81,0.0,0.8479,0.0001,15.35818]
[1779964713642,36.18,73352.31,0.0,0.84814,0.0001,15.34231]
[1779964718678,36.19,73351.12,0.0,0.84801,0.0001,15.35131]
[1779964723713,36.19,73352.06,0.0,0.84807,0.0001,15.34692]
[1779964728748,36.19,73355.44,0.0,0.84838,0.0001,15.3268]
[1779964733789,36.2,73358.65,0.0,0.84868,0.0001,15.30793]
[1779964738823,36.2,73361.75,0.0,0.84895,0.0001,15.28986]
[1779964743862,36.21,73355.98,0.0,0.84835,0.0001,15.32914]
[1779964748893,36.21,73350.99,0.0,0.84783,0.0001,15.36315]
[1779964753928,36.22,73348.68,0.0,0.84757,0.0001,15.37979]
[1779964759970,36.22,73346.98,0.0,0.84737,0.0001,15.39282]
[1779964765014,36.23,73345.43,0.0,0.84719,0.0001,15.40482]
[1779964770040,36.23,73343.69,0.0,0.847,0.0001,15.41735]
[1779964775075,36.23,73342.43,0.0,0.84687,0.0001,15.42363]
[1779964780110,36.24,73341.96,0.0,0.8468,0.0001,15.4282]
[1779964785146,36.24,73340.35,0.0,0.84662,0.0001,15.44009]
[1779964792194,36.24,73339.97,0.0,0.84655,0.0001,15.44446]
[1779964800250,36.25,73339.01,0.0,0.84643,0.0001,15.45257]
[1779964805882,36.25,73355.52,0.0,0.84806,0.0001,15.34699]
[1779964806296,36.25,73355.52,0.0,0.84805,0.0001,15.3473]
[1779964811331,36.26,73360.29,0.0,0.8485,0.0001,15.31818]
[1779964816366,36.26,73362.78,0.0,0.84872,0.0001,15.30388]
[1779964822410,36.26,73366.75,0.0,0.84908,0.0001,15.28059]
[1779964828451,36.27,73368.43,0.0,0.84921,0.0001,15.27221]
[1779964833486,36.28,73368.46,0.0,0.84921,0.0001,15.2704]
[1779964838521,36.28,73370.54,0.0,0.84938,0.0001,15.25915]
[1779964843556,36.29,73370.38,0.0,0.84933,0.0001,15.26242]
[1779964845578,36.29,73379.52,0.0,0.85022,0.0001,15.20423]
[1779964848596,36.29,73383.45,0.0,0.85059,0.0001,15.18007]
[1779964853627,36.29,73388.05,0.0,0.85103,0.0001,15.15112]
[1779964858662,36.29,73390.29,0.0,0.85124,0.0001,15.13728]
[1779964863697,36.29,73396.47,0.0,0.85184,0.0001,15.09811]
[1779964865710,36.3,73402.84,0.0,0.85245,0.0001,15.05742]
[1779964872762,36.3,73404.46,0.0,0.85259,0.0001,15.04847]
[1779964876790,36.3,73396.83,0.0,0.85183,0.0001,15.09847]
[1779964881824,36.3,73395.28,0.0,0.85167,0.0001,15.10917]
[1779964886859,36.3,73395.15,0.0,0.85165,0.0001,15.11067]
[1779964891894,36.31,73395.23,0.0,0.85167,0.0001,15.10705]
[1779964896929,36.31,73396.12,0.0,0.85175,0.0001,15.10211]
[1779964902972,36.31,73398.1,0.0,0.85192,0.0001,15.09096]
[1779964908010,36.32,73398.45,0.0,0.85192,0.0001,15.09065]
[1779964913041,36.32,73398.21,0.0,0.85189,0.0001,15.09294]
[1779964918077,36.32,73399.81,0.0,0.85202,0.0001,15.0842]
[1779964923111,36.32,73400.16,0.0,0.85205,0.0001,15.08246]
[1779964928149,36.32,73400.04,0.0,0.85203,0.0001,15.08372]
[1779964933183,36.32,73404.66,0.0,0.85247,0.0001,15.05462]
[1779964938219,36.33,73404.0,0.0,0.85239,0.0001,15.05965]
[1779964943254,36.33,73403.37,0.0,0.85232,0.0001,15.06453]
[1779964948288,36.33,73403.09,0.0,0.85228,0.0001,15.0672]
[1779964953326,36.33,73403.44,0.0,0.85233,0.0001,15.06213]
[1779964958361,36.33,73406.82,0.0,0.85265,0.0001,15.04122]
[1779964963396,36.34,73403.54,0.0,0.85231,0.0001,15.0637]
[1779964968435,36.34,73403.28,0.0,0.85227,0.0001,15.06647]
[1779964973466,36.34,73405.45,0.0,0.85246,0.0001,15.05364]
[1779964978501,36.34,73405.27,0.0,0.85243,0.0001,15.05599]
[1779964983536,36.35,73400.87,0.0,0.85198,0.0001,15.08548]
[1779964988572,36.35,73402.12,0.0,0.85209,0.0001,15.07846]
[1779964997245,36.35,73402.51,0.0,0.8521,0.0001,15.07789]
[1779965002669,36.36,73404.21,0.0,0.85224,0.0001,15.0683]
[1779965008711,36.36,73404.24,0.0,0.85222,0.0001,15.06951]
[1779965013746,36.36,73403.88,0.0,0.8522,0.0001,15.06925]
[1779965019788,36.37,73401.78,0.0,0.85198,0.0001,15.0841]
[1779965025831,36.37,73403.37,0.0,0.85211,0.0001,15.07524]
[1779965030866,36.37,73403.32,0.0,0.85209,0.0001,15.07668]
[1779965035906,36.37,73401.27,0.0,0.85188,0.0001,15.09092]
[1779965042952,36.38,73402.18,0.0,0.85194,0.0001,15.08655]
[1779965047988,36.38,73401.52,0.0,0.85186,0.0001,15.09182]
[1779965054030,36.38,73401.56,0.0,0.85185,0.0001,15.09274]
[1779965059065,36.38,73401.67,0.0,0.85185,0.0001,15.09302]
[1779965064100,36.39,73402.4,0.0,0.8519,0.0001,15.08933]
[1779965069135,36.39,73403.2,0.0,0.85196,0.0001,15.08524]
[1779965074172,36.39,73402.53,0.0,0.85191,0.0001,15.08685]
[1779965079205,36.39,73403.69,0.0,0.85201,0.0001,15.08045]
[1779965084242,36.4,73400.48,0.0,0.85168,0.0001,15.10205]
[1779965090282,36.4,73400.84,0.0,0.8517,0.0001,15.10087]
[1779965097332,36.4,73402.2,0.0,0.85181,0.0001,15.09351]
[1779965104381,36.41,73402.88,0.0,0.85186,0.0001,15.09056]
[1779965108410,36.41,73396.78,0.0,0.85125,0.0001,15.13051]
[1779965114450,36.41,73397.9,0.0,0.85135,0.0001,15.12422]
[1779965120493,36.41,73396.97,0.0,0.85124,0.0001,15.13116]
[1779965125527,36.41,73398.22,0.0,0.85135,0.0001,15.12396]
[1779965130564,36.42,73397.42,0.0,0.85126,0.0001,15.12993]
[1779965135597,36.42,73397.4,0.0,0.85128,0.0001,15.12717]
[1779965140633,36.42,73396.09,0.0,0.85114,0.0001,15.13646]
[1779965146674,36.42,73394.21,0.0,0.85094,0.0001,15.14958]
[1779965151714,36.42,73392.55,0.0,0.85076,0.0001,15.16112]
[1779965156747,36.43,73391.12,0.0,0.85061,0.0001,15.17112]
[1779965161783,36.43,73394.17,0.0,0.8509,0.0001,15.15231]
[1779965162790,36.43,73400.94,0.0,0.85156,0.0001,15.10897]
[1779965163802,36.43,73405.95,0.0,0.85204,0.0001,15.07727]
[1779965166817,36.43,73415.99,0.0,0.853,0.0001,15.01333]
[1779965168448,36.43,73426.71,0.0,0.85403,0.0001,14.94529]
[1779965173866,36.44,73431.91,0.0,0.85448,0.0001,14.91471]
[1779965178519,36.44,73431.79,0.0,0.85445,0.0001,14.91736]
[1779965183936,36.45,73432.23,0.0,0.85445,0.0001,14.91731]
[1779965188972,36.45,73432.26,0.0,0.85442,0.0001,14.91936]
[1779965191992,36.46,73437.43,0.0,0.85492,0.0001,14.88385]
[1779965197028,36.46,73441.53,0.0,0.85528,0.0001,14.85991]
[1779965202063,36.47,73440.27,0.0,0.85512,0.0001,14.87054]
[1779965208105,36.47,73438.64,0.0,0.85492,0.0001,14.88393]
[1779965213139,36.48,73437.65,0.0,0.8548,0.0001,14.89264]
[1779965219181,36.49,73439.88,0.0,0.85497,0.0001,14.8813]
[1779965224219,36.49,73436.46,0.0,0.8546,0.0001,14.90553]
[1779965230258,36.5,73435.69,0.0,0.85449,0.0001,14.91315]
[1779965235294,36.5,73434.55,0.0,0.85435,0.0001,14.92263]
[1779965241337,36.51,73434.22,0.0,0.85428,0.0001,14.92727]
[1779965247378,36.51,73434.31,0.0,0.85426,0.0001,14.92915]
[1779965250403,36.52,73417.02,0.0,0.85258,0.0001,15.04092]
[1779965256444,36.52,73415.56,0.0,0.85244,0.0001,15.04785]
[1779965261485,36.52,73418.27,0.0,0.85269,0.0001,15.0317]
[1779965263496,36.52,73438.55,0.0,0.85463,0.0001,14.9024]
[1779965264504,36.52,73444.72,0.0,0.85522,0.0001,14.86326]
[1779965267524,36.53,73451.37,0.0,0.85584,0.0001,14.82145]
[1779965272560,36.53,73455.2,0.0,0.85619,0.0001,14.79812]
[1779965277595,36.53,73458.19,0.0,0.85645,9e-05,14.78022]
[1779965282631,36.53,73459.27,0.0,0.85654,9e-05,14.77458]
[1779965287666,36.54,73460.29,0.0,0.85662,9e-05,14.76928]
[1779965291692,36.54,73472.89,0.0,0.85779,9e-05,14.68983]
[1779965292701,36.54,73477.92,0.0,0.85826,9e-05,14.65807]
[1779965297734,36.54,73482.52,0.0,0.85866,9e-05,14.63068]
[1779965303777,36.55,73483.89,0.0,0.85876,9e-05,14.62437]
[1779965306796,36.55,73463.58,0.0,0.85683,9e-05,14.75532]
[1779965307805,36.55,73460.23,0.0,0.85651,9e-05,14.77694]
[1779965311833,36.56,73467.22,0.0,0.85718,9e-05,14.72929]
[1779965316867,36.56,73468.85,0.0,0.85732,9e-05,14.72009]
[1779965321902,36.56,73468.05,0.0,0.85723,9e-05,14.72642]
[1779965326940,36.56,73468.31,0.0,0.85724,9e-05,14.72597]
[1779965331974,36.57,73464.67,0.0,0.85688,9e-05,14.75031]
[1779965332984,36.57,73459.28,0.0,0.85636,9e-05,14.78511]
[1779965336004,36.57,73454.0,0.0,0.85585,0.0001,14.8191]
[1779965339665,36.57,73445.61,0.0,0.85504,0.0001,14.87395]
[1779965345071,36.57,73443.44,0.0,0.85481,0.0001,14.88944]
[1779965350101,36.58,73438.71,0.0,0.85434,0.0001,14.92081]
[1779965353123,36.58,73432.7,0.0,0.85375,0.0001,14.9598]
[1779965358158,36.58,73430.47,0.0,0.85352,0.0001,14.97519]
[1779965363193,36.58,73430.57,0.0,0.85352,0.0001,14.97548]
[1779965368229,36.58,73428.13,0.0,0.85327,0.0001,14.99174]
[1779965373263,36.58,73427.72,0.0,0.85325,0.0001,14.99125]
[1779965378298,36.59,73428.66,0.0,0.85333,0.0001,14.9859]
[1779965383334,36.59,73428.54,0.0,0.85331,0.0001,14.98734]
[1779965388368,36.59,73428.05,0.0,0.85326,0.0001,14.99107]
[1779965390387,36.59,73422.92,0.0,0.85276,0.0001,15.02418]
[1779965391391,36.59,73402.09,0.0,0.85074,0.0001,15.1576]
[1779965396428,36.59,73399.75,0.0,0.85051,0.0001,15.17254]
[1779965401462,36.59,73402.64,0.0,0.85079,0.0001,15.15412]
[1779965406498,36.59,73403.69,0.0,0.85089,0.0001,15.14772]
[1779965408512,36.59,73398.65,0.0,0.85039,0.0001,15.18004]
[1779965410525,36.59,73390.13,0.0,0.84956,0.0001,15.23455]
[1779965415567,36.59,73387.22,0.0,0.84928,0.0001,15.25294]
[1779965420597,36.59,73385.35,0.0,0.8491,0.0001,15.26469]
[1779965425630,36.59,73382.94,0.0,0.84886,0.0001,15.28048]
[1779965430666,36.59,73382.34,0.0,0.84879,0.0001,15.28461]
[1779965434713,36.59,73360.84,0.0,0.8467,0.0001,15.41859]
[1779965435713,36.59,73359.08,0.0,0.84653,0.0001,15.42976]
[1779965440749,36.59,73359.91,0.0,0.84662,0.0001,15.42376]
[1779965445784,36.59,73361.92,0.0,0.84683,0.0001,15.41037]
[1779965450819,36.59,73363.66,0.0,0.847,0.0001,15.39893]
[1779965455855,36.59,73366.92,0.0,0.84732,0.0001,15.3782]
[1779965460889,36.59,73366.93,0.0,0.84732,0.0001,15.37829]
[1779965461942,36.59,73372.15,0.0,0.84784,0.0001,15.34491]
[1779965464937,36.59,73373.03,0.0,0.84792,0.0001,15.33947]
[1779965470616,36.59,73367.62,0.0,0.84739,0.0001,15.37413]
[1779965475023,36.59,73346.77,0.0,0.84531,0.0001,15.50779]
[1779965476032,36.59,73309.29,0.0,0.84154,0.0001,15.74763]
[1779965478060,36.59,73276.41,0.0,0.83818,0.0001,15.95787]
[1779965479071,36.58,73262.35,0.0,0.83677,0.0001,16.04552]
[1779965480751,36.58,73282.46,0.0,0.83889,0.0001,15.91378]
[1779965482121,36.58,73300.23,0.0,0.84071,0.0001,15.79999]
[1779965483143,36.58,73335.96,0.0,0.84432,0.0001,15.57128]
[1779965484133,36.58,73342.24,0.0,0.84494,0.0001,15.53132]
[1779965486146,36.58,73347.62,0.0,0.84547,0.0001,15.49716]
[1779965488162,36.58,73341.5,0.0,0.84486,0.0001,15.53671]
[1779965489168,36.58,73341.31,0.0,0.84484,0.0001,15.53806]
[1779965490825,36.58,73349.47,0.0,0.84565,0.0001,15.48607]
[1779965492189,36.58,73342.45,0.0,0.84497,0.0001,15.52747]
[1779965494204,36.58,73341.72,0.0,0.8449,0.0001,15.5324]
[1779965497228,36.58,73334.99,0.0,0.84421,0.0001,15.57591]
[1779965500898,36.58,73334.31,0.0,0.84414,0.0001,15.58084]
[1779965506293,36.59,73334.05,0.0,0.8441,0.0001,15.58319]
[1779965508307,36.59,73317.48,0.0,0.84243,0.0001,15.6895]
[1779965509312,36.59,73312.49,0.0,0.84192,0.0001,15.72142]
[1779965510970,36.59,73318.78,0.0,0.84256,0.0001,15.68109]
[1779965513339,36.59,73313.27,0.0,0.842,0.0001,15.71631]
[1779965518375,36.59,73313.16,0.0,0.84199,0.0001,15.7173]
[1779965523414,36.59,73311.49,0.0,0.84181,0.0001,15.72836]
[1779965526436,36.59,73304.82,0.0,0.84113,0.0001,15.77124]
[1779965527442,36.59,73301.26,0.0,0.84077,0.0001,15.79421]
[1779965532478,36.59,73297.27,0.0,0.84036,0.0001,15.82004]
[1779965536508,36.59,73292.16,0.0,0.83983,0.0001,15.85298]
[1779965541541,36.59,73287.84,0.0,0.83939,0.0001,15.88082]
[1779965546577,36.59,73281.71,0.0,0.83876,0.0001,15.92021]
[1779965550604,36.59,73271.72,0.0,0.83773,0.0001,15.98408]
[1779965551612,36.59,73268.89,0.0,0.83746,0.0001,15.99836]
[1779965556646,36.59,73268.45,0.0,0.83742,0.0001,16.00108]
[1779965561682,36.59,73271.56,0.0,0.83774,0.0001,15.98112]
[1779965566716,36.59,73271.28,0.0,0.83772,0.0001,15.98285]
[1779965571752,36.59,73272.88,0.0,0.83788,0.0001,15.97256]
[1779965576786,36.59,73274.71,0.0,0.83807,0.0001,15.96084]
[1779965581821,36.59,73274.83,0.0,0.83808,0.0001,15.96009]
[1779965586856,36.59,73278.97,0.0,0.83851,0.0001,15.93356]
[1779965591891,36.59,73275.14,0.0,0.83812,0.0001,15.9578]
[1779965596926,36.59,73275.98,0.0,0.83821,0.0001,15.95209]
[1779965601965,36.59,73277.54,0.0,0.83838,0.0001,15.94176]
[1779965606996,36.59,73274.85,0.0,0.8381,0.0001,15.95863]
[1779965612032,36.59,73275.78,0.0,0.83823,0.0001,15.94858]
[1779965617066,36.58,73277.78,0.0,0.83844,0.0001,15.93549]
[1779965622101,36.58,73277.44,0.0,0.83841,0.0001,15.93741]
[1779965627136,36.58,73276.43,0.0,0.83831,0.0001,15.94359]
[1779965632173,36.58,73272.8,0.0,0.83795,0.0001,15.96646]
[1779965637206,36.58,73272.82,0.0,0.83795,0.0001,15.9659]
[1779965642241,36.58,73271.75,0.0,0.83785,0.0001,15.9723]
[1779965648282,36.58,73272.59,0.0,0.83795,0.0001,15.96637]
[1779965653318,36.58,73271.01,0.0,0.83779,0.0001,15.97608]
[1779965658355,36.58,73272.79,0.0,0.83797,0.0001,15.96463]
[1779965663389,36.58,73272.04,0.0,0.8379,0.0001,15.96904]
[1779965666412,36.58,73282.9,0.0,0.83902,0.0001,15.89936]
[1779965667417,36.58,73285.0,0.0,0.83924,0.0001,15.88595]
[1779965673459,36.58,73282.24,0.0,0.83898,0.0001,15.90007]
[1779965678493,36.58,73281.15,0.0,0.83887,0.0001,15.90725]
[1779965679500,36.58,73289.43,0.0,0.83971,0.0001,15.85432]
[1779965680506,36.58,73297.51,0.0,0.84054,0.0001,15.80267]
[1779965681514,36.58,73303.86,0.0,0.84118,0.0001,15.76216]
[1779965682520,36.58,73303.85,0.0,0.84118,0.0001,15.76228]
[1779965687555,36.58,73306.21,0.0,0.84141,0.0001,15.74753]
[1779965692591,36.58,73306.79,0.0,0.84147,0.0001,15.74413]
[1779965697626,36.58,73306.91,0.0,0.84148,0.0001,15.74368]
[1779965702662,36.58,73307.82,0.0,0.84156,0.0001,15.73818]
[1779965707697,36.58,73307.55,0.0,0.84153,0.0001,15.74024]
[1779965712735,36.58,73304.68,0.0,0.84123,0.0001,15.75891]
[1779965717768,36.58,73308.54,0.0,0.84162,0.0001,15.73447]
[1779965722803,36.58,73307.75,0.0,0.84154,0.0001,15.73985]
[1779965728844,36.58,73307.84,0.0,0.84154,0.0001,15.73964]
[1779965733880,36.59,73310.68,0.0,0.84186,0.0001,15.71786]
[1779965734886,36.58,73317.09,0.0,0.84251,0.0001,15.67672]
[1779965736901,36.58,73318.5,0.0,0.84265,0.0001,15.66758]
[1779965741936,36.59,73319.67,0.0,0.84277,0.0001,15.66024]
[1779965746970,36.59,73323.14,0.0,0.84311,0.0001,15.63879]
[1779965752011,36.59,73323.35,0.0,0.84311,0.0001,15.63831]
[1779965757041,36.59,73323.38,0.0,0.8431,0.0001,15.63896]
[1779965761068,36.59,73327.46,0.0,0.8435,0.0001,15.61367]
[1779965766102,36.6,73325.75,0.0,0.84331,0.0001,15.62573]
[1779965771142,36.6,73325.22,0.0,0.84324,0.0001,15.63017]
[1779965776178,36.6,73324.55,0.0,0.84316,0.0001,15.63549]
[1779965781212,36.6,73323.18,0.0,0.84301,0.0001,15.64525]
[1779965786247,36.61,73322.27,0.0,0.8429,0.0001,15.65203]
[1779965791313,36.61,73321.78,0.0,0.84286,0.0001,15.65236]
[1779965797355,36.61,73321.29,0.0,0.8428,0.0001,15.65658]
[1779965803028,36.61,73321.0,0.0,0.84275,0.0001,15.65951]
[1779965809440,36.62,73320.7,0.0,0.84271,0.0001,15.66249]
[1779965815482,36.62,73320.32,0.0,0.84265,0.0001,15.66597]
[1779965821524,36.62,73320.57,0.0,0.84266,0.0001,15.6654]
[1779965826559,36.62,73320.33,0.0,0.84262,0.0001,15.66779]
[1779965831593,36.62,73321.56,0.0,0.84274,0.0001,15.66077]
[1779965838643,36.63,73320.97,0.0,0.84266,0.0001,15.66575]
[1779965843678,36.63,73320.94,0.0,0.84264,0.0001,15.66679]
[1779965848712,36.63,73320.64,0.0,0.8426,0.0001,15.6697]
[1779965854756,36.63,73321.21,0.0,0.84267,0.0001,15.66332]
[1779965859791,36.64,73320.69,0.0,0.8426,0.0001,15.66746]
[1779965865833,36.64,73320.89,0.0,0.84261,0.0001,15.66719]
[1779965870867,36.64,73323.32,0.0,0.84284,0.0001,15.6526]
[1779965875903,36.64,73322.65,0.0,0.84276,0.0001,15.65782]
[1779965880938,36.64,73325.03,0.0,0.84298,0.0001,15.64354]
[1779965885973,36.65,73324.72,0.0,0.84293,0.0001,15.64652]
[1779965891007,36.65,73325.93,0.0,0.84304,0.0001,15.63976]
[1779965893027,36.65,73315.24,0.0,0.84196,0.0001,15.70847]
[1779965894031,36.65,73306.51,0.0,0.84107,0.0001,15.76434]
[1779965895038,36.65,73306.77,0.0,0.8411,0.0001,15.76272]
[1779965900075,36.65,73312.87,0.0,0.84171,0.0001,15.72399]
[1779965904112,36.65,73304.47,0.0,0.84085,0.0001,15.77807]
[1779965905118,36.65,73297.11,0.0,0.8401,0.0001,15.82511]
[1779965906121,36.65,73279.38,0.0,0.83828,0.0001,15.93847]
[1779965907129,36.65,73276.35,0.0,0.83797,0.0001,15.95782]
[1779965909142,36.65,73281.52,0.0,0.8385,0.0001,15.92496]
[1779965914179,36.65,73281.58,0.0,0.83853,0.0001,15.92142]
[1779965919212,36.66,73280.5,0.0,0.83841,0.0001,15.92893]
[1779965924248,36.66,73286.92,0.0,0.83905,0.0001,15.88859]
[1779965929282,36.66,73291.49,0.0,0.83952,0.0001,15.85984]
[1779965934317,36.66,73297.01,0.0,0.84009,0.0001,15.82423]
[1779965939352,36.66,73294.99,0.0,0.83988,0.0001,15.83684]
[1779965944387,36.66,73294.61,0.0,0.83985,0.0001,15.83885]
[1779965949422,36.66,73296.21,0.0,0.84002,0.0001,15.82823]
[1779965954459,36.65,73298.58,0.0,0.84027,0.0001,15.8128]
[1779965959495,36.65,73298.81,0.0,0.84029,0.0001,15.81106]
[1779965964529,36.65,73297.06,0.0,0.84012,0.0001,15.82192]
[1779965969564,36.65,73295.51,0.0,0.83997,0.0001,15.83145]
[1779965975607,36.65,73295.92,0.0,0.84005,0.0001,15.82465]
[1779965980641,36.65,73292.88,0.0,0.83974,0.0001,15.84396]
[1779965985677,36.65,73293.78,0.0,0.83982,0.0001,15.83898]
[1779965988698,36.65,73288.62,0.0,0.83928,0.0001,15.87239]
[1779965994368,36.66,73281.89,0.0,0.83858,0.0001,15.916]
[1779965999776,36.66,73279.37,0.0,0.83832,0.0001,15.93246]
[1779966004810,36.66,73278.76,0.0,0.83825,0.0001,15.93673]
[1779966009846,36.66,73281.34,0.0,0.83851,0.0001,15.92074]
[1779966012875,36.66,73272.21,0.0,0.83756,0.0001,15.97926]
[1779966014509,36.66,73268.37,0.0,0.83717,0.0001,16.00376]
[1779966019914,36.66,73268.5,0.0,0.83718,0.0001,16.00322]
[1779966024951,36.66,73269.39,0.0,0.83726,0.0001,15.99798]
[1779966025958,36.66,73259.67,0.0,0.83625,0.0001,16.06008]
[1779966026964,36.66,73258.85,0.0,0.83617,0.0001,16.06531]
[1779966030993,36.66,73264.53,0.0,0.83676,0.0001,16.02915]
[1779966036030,36.66,73266.61,0.0,0.837,0.0001,16.01243]
[1779966040063,36.66,73274.21,0.0,0.83777,0.0001,15.96447]
[1779966045092,36.66,73274.5,0.0,0.83779,0.0001,15.96303]
[1779966048116,36.66,73264.36,0.0,0.83675,0.0001,16.02792]
[1779966050129,36.66,73260.73,0.0,0.83637,0.0001,16.05102]
[1779966055165,36.66,73261.56,0.0,0.83646,0.0001,16.0458]
[1779966060200,36.66,73259.52,0.0,0.83624,0.0001,16.05885]
[1779966065236,36.67,73264.41,0.0,0.83675,0.0001,16.02778]
[1779966070273,36.67,73265.78,0.0,0.83689,0.0001,16.01927]
[1779966075308,36.67,73272.23,0.0,0.83755,0.0001,15.97832]
[1779966080343,36.67,73271.5,0.0,0.83747,0.0001,15.98305]
[1779966085379,36.67,73277.57,0.0,0.8381,0.0001,15.94444]
[1779966087391,36.67,73280.89,0.0,0.83843,0.0001,15.92341]
[1779966092426,36.67,73280.34,0.0,0.8384,0.0001,15.92352]
[1779966095448,36.67,73288.1,0.0,0.83919,0.0001,15.87424]
[1779966100483,36.67,73288.91,0.0,0.83927,0.0001,15.86966]
[1779966105523,36.67,73289.88,0.0,0.83936,0.0001,15.864]
[1779966109549,36.67,73295.85,0.0,0.83996,0.0001,15.82636]
[1779966114585,36.67,73298.11,0.0,0.84018,0.0001,15.81243]
[1779966119620,36.67,73299.43,0.0,0.84031,0.0001,15.80444]
[1779966124658,36.68,73300.05,0.0,0.84037,0.0001,15.80096]
[1779966129690,36.68,73300.59,0.0,0.84041,0.0001,15.79799]
[1779966135359,36.68,73301.84,0.0,0.84053,0.0001,15.79053]
[1779966140769,36.68,73301.17,0.0,0.84046,0.0001,15.79514]
[1779966143790,36.68,73295.9,0.0,0.83992,0.0001,15.82897]
[1779966145430,36.68,73289.56,0.0,0.83927,0.0001,15.86952]
[1779966150839,36.68,73291.04,0.0,0.83942,0.0001,15.86042]
[1779966155876,36.68,73293.4,0.0,0.83968,0.0001,15.84197]
[1779966157890,36.68,73299.55,0.0,0.84031,0.0001,15.80288]
[1779966159904,36.68,73303.15,0.0,0.84067,0.0001,15.77976]
[1779966165569,36.68,73306.26,0.0,0.841,0.0001,15.75947]
[1779966167971,36.68,73313.9,0.0,0.84177,0.0001,15.71059]
[1779966169990,36.68,73323.03,0.0,0.8427,0.0001,15.65227]
[1779966170990,36.68,73324.79,0.0,0.84287,0.0001,15.64112]
[1779966176035,36.68,73321.9,0.0,0.84257,0.0001,15.66021]
[1779966179054,36.68,73327.78,0.0,0.84316,0.0001,15.62307]
[1779966180065,36.68,73333.49,0.0,0.84373,0.0001,15.58684]
[1779966185711,36.69,73342.24,0.0,0.84459,0.0001,15.5321]
[1779966190130,36.69,73326.93,0.0,0.84303,0.0001,15.63112]
[1779966191138,36.69,73319.89,0.0,0.84232,0.0001,15.67615]
[1779966196174,36.69,73319.25,0.0,0.84225,0.0001,15.68068]
[1779966201210,36.69,73316.66,0.0,0.84198,0.0001,15.69765]
[1779966206244,36.69,73317.73,0.0,0.84208,0.0001,15.69121]
[1779966211280,36.69,73318.19,0.0,0.84215,0.0001,15.68498]
[1779966216314,36.69,73318.56,0.0,0.84218,0.0001,15.6831]
[1779966221350,36.7,73320.96,0.0,0.84241,0.0001,15.6684]
[1779966226387,36.7,73320.08,0.0,0.84232,0.0001,15.67465]
[1779966231422,36.7,73318.64,0.0,0.84216,0.0001,15.68456]
[1779966232429,36.7,73303.02,0.0,0.84057,0.0001,15.78433]
[1779966234447,36.7,73287.25,0.0,0.83896,0.0001,15.88522]
[1779966236483,36.7,73326.43,0.0,0.84294,0.0001,15.63537]
[1779966237495,36.7,73336.36,0.0,0.84394,0.0001,15.57202]
[1779966238504,36.7,73334.62,0.0,0.84375,0.0001,15.58369]
[1779966239509,36.7,73328.53,0.0,0.84314,0.0001,15.6228]
[1779966241521,36.7,73327.79,0.0,0.84306,0.0001,15.62793]
[1779966246556,36.71,73328.09,0.0,0.84307,0.0001,15.62699]
[1779966251591,36.71,73325.86,0.0,0.84283,0.0001,15.64218]
[1779966256627,36.71,73327.04,0.0,0.84294,0.0001,15.63553]
[1779966260667,36.71,73317.61,0.0,0.84198,0.0001,15.69637]
[1779966261675,36.71,73315.04,0.0,0.84171,0.0001,15.71283]
[1779966264696,36.71,73309.76,0.0,0.84118,0.0001,15.74668]
[1779966265702,36.71,73304.46,0.0,0.84064,0.0001,15.78049]
[1779966267717,36.71,73305.21,0.0,0.84072,0.0001,15.77564]
[1779966269730,36.71,73310.61,0.0,0.84126,0.0001,15.74119]
[1779966271744,36.71,73316.45,0.0,0.84188,0.0001,15.70026]
[1779966274766,36.71,73319.96,0.0,0.84223,0.0001,15.67814]
[1779966279800,36.71,73321.41,0.0,0.84237,0.0001,15.66953]
[1779966284837,36.72,73318.64,0.0,0.84208,0.0001,15.68778]
[1779966286851,36.72,73313.02,0.0,0.84151,0.0001,15.72377]
[1779966288864,36.72,73307.18,0.0,0.84092,0.0001,15.76107]
[1779966290878,36.72,73304.52,0.0,0.84065,0.0001,15.77798]
[1779966293900,36.72,73298.95,0.0,0.84008,0.0001,15.81341]
[1779966294906,36.72,73296.32,0.0,0.83981,0.0001,15.8301]
[1779966296496,36.72,73290.06,0.0,0.83918,0.0001,15.86979]
[1779966297933,36.72,73283.01,0.0,0.83846,0.0001,15.91466]
[1779966298940,36.72,73276.4,0.0,0.83778,0.0001,15.95668]
[1779966302969,36.72,73274.14,0.0,0.83754,0.0001,15.97123]
[1779966309011,36.72,73270.99,0.0,0.83722,0.0001,15.99122]
[1779966314047,36.71,73270.31,0.0,0.83715,0.0001,15.99541]
[1779966316637,36.71,73276.07,0.0,0.83775,0.0001,15.95868]
[1779966322102,36.72,73278.77,0.0,0.83802,0.0001,15.94158]
[1779966327139,36.72,73279.63,0.0,0.83811,0.0001,15.93619]
[1779966332173,36.71,73283.92,0.0,0.83858,0.0001,15.90492]
[1779966337208,36.71,73282.83,0.0,0.83847,0.0001,15.91173]
[1779966339221,36.71,73275.4,0.0,0.83771,0.0001,15.95897]
[1779966343256,36.72,73280.41,0.0,0.83822,0.0001,15.92739]
[1779966344258,36.72,73285.54,0.0,0.83874,0.0001,15.89485]
[1779966346853,36.72,73290.61,0.0,0.83925,0.0001,15.86318]
[1779966349291,36.72,73297.04,0.0,0.83991,0.0001,15.82233]
[1779966354327,36.72,73298.72,0.0,0.84007,0.0001,15.81216]
[1779966359363,36.72,73301.02,0.0,0.84029,0.0001,15.7982]
[1779966366413,36.72,73303.87,0.0,0.84057,0.0001,15.78101]
[1779966371447,36.72,73304.94,0.0,0.84068,0.0001,15.77416]
[1779966376482,36.72,73305.72,0.0,0.84075,0.0001,15.76988]
[1779966381516,36.73,73306.87,0.0,0.84085,0.0001,15.76324]
[1779966386552,36.73,73307.24,0.0,0.84088,0.0001,15.76142]
[1779966389573,36.73,73312.72,0.0,0.84143,0.0001,15.72679]
[1779966394609,36.73,73314.5,0.0,0.84164,0.0001,15.71175]
[1779966399644,36.73,73316.1,0.0,0.8418,0.0001,15.70162]
[1779966404680,36.73,73309.51,0.0,0.84113,0.0001,15.74375]
[1779966405687,36.73,73302.71,0.0,0.84044,0.0001,15.78705]
[1779966406694,36.73,73302.71,0.0,0.84044,0.0001,15.78714]
[1779966411728,36.73,73303.46,0.0,0.84051,0.0001,15.78278]
[1779966416762,36.73,73301.51,0.0,0.84031,0.0001,15.79558]
[1779966421799,36.73,73297.1,0.0,0.83985,0.0001,15.82401]
[1779966426834,36.73,73296.58,0.0,0.83979,0.0001,15.82764]
[1779966431868,36.73,73294.73,0.0,0.8396,0.0001,15.83977]
[1779966436904,36.73,73294.49,0.0,0.83957,0.0001,15.84167]
[1779966441938,36.73,73294.02,0.0,0.83952,0.0001,15.84498]
[1779966446974,36.74,73293.17,0.0,0.83943,0.0001,15.85073]
[1779966452019,36.74,73294.39,0.0,0.83957,0.0001,15.83953]
[1779966457051,36.74,73293.72,0.0,0.8395,0.0001,15.84414]
[1779966459067,36.74,73283.57,0.0,0.83846,0.0001,15.90911]
[1779966460075,36.74,73282.01,0.0,0.83829,0.0001,15.91922]
[1779966463095,36.74,73276.63,0.0,0.83773,0.0001,15.95391]
[1779966466116,36.74,73272.61,0.0,0.83732,0.0001,15.97977]
[1779966471151,36.74,73270.11,0.0,0.83705,0.0001,15.99601]
[1779966476187,36.74,73269.86,0.0,0.83702,0.0001,15.99785]
[1779966481231,36.74,73268.69,0.0,0.8369,0.0001,16.00552]
[1779966483243,36.74,73253.4,0.0,0.83531,0.0001,16.10289]
[1779966484249,36.74,73248.7,0.0,0.83483,0.0001,16.13269]
[1779966489284,36.74,73252.53,0.0,0.83523,0.0001,16.10775]
[1779966495327,36.74,73254.43,0.0,0.83544,0.0001,16.09511]
[1779966500362,36.74,73257.81,0.0,0.8358,0.0001,16.07321]
[1779966507987,36.74,73261.96,0.0,0.83624,0.0001,16.04626]
[1779966513455,36.74,73261.22,0.0,0.83619,0.0001,16.04692]
[1779966518489,36.74,73263.24,0.0,0.83641,0.0001,16.03377]
[1779966523524,36.73,73265.76,0.0,0.83667,0.0001,16.01743]
[1779966529569,36.73,73266.34,0.0,0.83674,0.0001,16.01348]
[1779966534602,36.73,73263.94,0.0,0.83649,0.0001,16.02845]
[1779966539636,36.73,73263.71,0.0,0.83647,0.0001,16.0296]
[1779966545684,36.73,73263.85,0.0,0.83649,0.0001,16.02843]
[1779966549708,36.73,73257.24,0.0,0.83581,0.0001,16.0705]
[1779966553735,36.73,73247.04,0.0,0.83474,0.0001,16.1356]
[1779966554742,36.73,73243.63,0.0,0.83439,0.0001,16.15727]
[1779966559776,36.73,73239.84,0.0,0.83399,0.0001,16.18146]
[1779966564813,36.73,73242.92,0.0,0.83432,0.0001,16.1614]
[1779966569846,36.73,73242.32,0.0,0.83427,0.0001,16.16478]
[1779966572869,36.73,73251.73,0.0,0.83528,0.0001,16.10092]
[1779966573876,36.73,73253.65,0.0,0.83548,0.0001,16.08869]
[1779966579919,36.73,73256.22,0.0,0.83575,0.0001,16.07175]
[1779966581931,36.73,73261.58,0.0,0.83631,0.0001,16.03736]
[1779966584951,36.73,73267.87,0.0,0.83697,0.0001,15.99705]
[1779966586966,36.73,73273.77,0.0,0.83758,0.0001,15.95943]
[1779966592001,36.73,73272.18,0.0,0.83741,0.0001,15.96964]
[1779966597036,36.73,73272.44,0.0,0.83744,0.0001,15.96811]
[1779966602070,36.73,73270.78,0.0,0.83726,0.0001,15.97883]
[1779966607106,36.73,73270.15,0.0,0.8372,0.0001,15.98298]
[1779966613150,36.73,73268.64,0.0,0.83704,0.0001,15.99278]
[1779966618183,36.73,73265.89,0.0,0.83675,0.0001,16.01036]
[1779966623219,36.73,73266.69,0.0,0.83683,0.0001,16.00536]
[1779966628253,36.73,73265.55,0.0,0.83671,0.0001,16.01276]
[1779966633288,36.73,73263.93,0.0,0.83657,0.0001,16.01942]
[1779966638906,36.73,73264.23,0.0,0.8366,0.0001,16.01756]
[1779966644366,36.73,73264.66,0.0,0.83665,0.0001,16.01484]
[1779966649402,36.73,73264.26,0.0,0.83661,0.0001,16.01742]
[1779966654436,36.73,73265.23,0.0,0.83671,0.0001,16.01126]
[1779966663503,36.73,73265.56,0.0,0.83674,0.0001,16.00919]
[1779966669124,36.73,73267.29,0.0,0.83692,0.0001,15.99817]
[1779966674580,36.73,73268.46,0.0,0.83704,0.0001,15.99072]
[1779966679613,36.73,73267.45,0.0,0.83693,0.0001,15.99714]
[1779966684649,36.73,73268.34,0.0,0.83703,0.0001,15.99141]
[1779966689683,36.73,73269.81,0.0,0.83718,0.0001,15.98201]
[1779966694719,36.73,73271.03,0.0,0.83733,0.0001,15.97049]
[1779966699753,36.73,73273.23,0.0,0.83756,0.0001,15.95657]
[1779966704787,36.73,73272.99,0.0,0.83753,0.0001,15.95823]
[1779966707809,36.73,73266.27,0.0,0.83684,0.0001,16.00103]
[1779966712847,36.73,73271.71,0.0,0.8374,0.0001,15.96637]
[1779966717879,36.73,73272.46,0.0,0.83748,0.0001,15.96159]
[1779966722914,36.73,73273.2,0.0,0.83755,0.0001,15.9569]
[1779966727949,36.73,73277.09,0.0,0.83795,0.0001,15.93235]
[1779966732993,36.73,73276.09,0.0,0.83784,0.0001,15.93903]
[1779966738026,36.73,73276.56,0.0,0.83789,0.0001,15.93636]
[1779966745083,36.73,73275.59,0.0,0.83778,0.0001,15.94302]
[1779966746093,36.73,73281.6,0.0,0.8384,0.0001,15.90481]
[1779966747097,36.73,73303.5,0.0,0.84063,0.0001,15.76542]
[1779966748106,36.73,73310.62,0.0,0.84135,0.0001,15.72033]
[1779966749111,36.74,73310.74,0.0,0.84136,0.0001,15.71992]
[1779966755156,36.74,73313.2,0.0,0.84163,0.0001,15.70059]
[1779966761198,36.74,73313.01,0.0,0.84161,0.0001,15.70195]
[1779966764223,36.74,73307.37,0.0,0.84104,0.0001,15.73797]
[1779966766234,36.74,73304.34,0.0,0.84073,0.0001,15.75722]
[1779966771268,36.74,73305.24,0.0,0.84083,0.0001,15.75127]
[1779966776307,36.73,73311.58,0.0,0.84147,0.0001,15.71072]
[1779966778319,36.74,73316.4,0.0,0.84196,0.0001,15.68009]
[1779966783353,36.74,73318.06,0.0,0.84212,0.0001,15.6699]
[1779966788390,36.74,73316.61,0.0,0.84197,0.0001,15.67951]
[1779966792417,36.74,73311.28,0.0,0.84143,0.0001,15.71366]
[1779966797454,36.74,73310.59,0.0,0.84136,0.0001,15.71812]
[1779966802489,36.74,73310.89,0.0,0.84138,0.0001,15.71629]
[1779966807523,36.74,73311.36,0.0,0.84143,0.0001,15.71338]
[1779966812558,36.74,73315.4,0.0,0.84187,0.0001,15.68403]
[1779966815580,36.74,73323.42,0.0,0.84267,0.0001,15.6331]
[1779966820613,36.74,73321.53,0.0,0.84248,0.0001,15.64561]
[1779966825649,36.74,73321.35,0.0,0.84245,0.0001,15.64717]
[1779966830683,36.74,73322.57,0.0,0.84257,0.0001,15.63971]
[1779966835720,36.74,73321.48,0.0,0.84245,0.0001,15.64701]
[1779966840757,36.74,73322.46,0.0,0.84255,0.0001,15.6411]
[1779966845789,36.74,73320.81,0.0,0.84238,0.0001,15.6519]
[1779966850411,36.74,73314.37,0.0,0.84172,0.0001,15.69315]
[1779966851832,36.74,73308.52,0.0,0.84113,0.0001,15.7304]
[1779966853851,36.74,73313.76,0.0,0.84166,0.0001,15.69692]
[1779966858883,36.74,73321.98,0.0,0.84249,0.0001,15.64459]
[1779966860481,36.74,73325.01,0.0,0.8428,0.0001,15.62543]
[1779966865931,36.75,73324.84,0.0,0.84277,0.0001,15.62708]
[1779966870967,36.75,73323.66,0.0,0.84264,0.0001,15.63508]
[1779966876002,36.75,73321.54,0.0,0.84245,0.0001,15.64529]
[1779966882044,36.75,73321.18,0.0,0.84241,0.0001,15.64813]
[1779966887079,36.75,73321.6,0.0,0.84244,0.0001,15.64594]
[1779966892114,36.75,73328.78,0.0,0.84316,0.0001,15.60077]
[1779966897150,36.75,73328.2,0.0,0.84309,0.0001,15.60526]
[1779966902184,36.76,73331.74,0.0,0.84343,0.0001,15.58348]
[1779966907220,36.76,73335.25,0.0,0.84377,0.0001,15.56208]
[1779966910240,36.76,73339.48,0.0,0.84418,0.0001,15.53582]
[1779966915276,36.76,73339.47,0.0,0.84416,0.0001,15.53705]
[1779966921316,36.77,73339.43,0.0,0.84414,0.0001,15.53865]
[1779966926356,36.77,73338.8,0.0,0.84406,0.0001,15.54371]
[1779966931401,36.77,73338.91,0.0,0.84408,0.0001,15.54025]
[1779966935419,36.77,73344.19,0.0,0.8446,0.0001,15.50746]
[1779966940460,36.78,73341.43,0.0,0.84431,0.0001,15.52603]
[1779966942476,36.78,73325.05,0.0,0.84266,0.0001,15.63057]
[1779966943478,36.78,73322.83,0.0,0.84244,0.0001,15.64454]
[1779966948514,36.78,73318.96,0.0,0.84205,0.0001,15.6692]
[1779966953548,36.78,73317.04,0.0,0.84185,0.0001,15.68144]
[1779966957576,36.78,73311.34,0.0,0.84128,0.0001,15.71765]
[1779966960598,36.78,73307.04,0.0,0.84084,0.0001,15.74496]
[1779966964625,36.78,73301.94,0.0,0.84032,0.0001,15.77789]
[1779966968653,36.78,73296.42,0.0,0.83974,0.0001,15.81408]
[1779966973690,36.78,73290.03,0.0,0.83907,0.0001,15.85594]
[1779966981364,36.79,73283.95,0.0,0.83842,0.0001,15.89635]
[1779966986781,36.79,73283.26,0.0,0.83833,0.0001,15.90176]
[1779966991815,36.79,73281.17,0.0,0.83813,0.0001,15.91229]
[1779966996850,36.79,73277.56,0.0,0.83774,0.0001,15.93617]
[1779967001886,36.8,73277.16,0.0,0.83769,0.0001,15.93961]
[1779967006921,36.8,73278.16,0.0,0.83778,0.0001,15.93415]
[1779967011958,36.8,73279.89,0.0,0.83794,0.0001,15.924]
[1779967016995,36.8,73281.6,0.0,0.8381,0.0001,15.9139]
[1779967022029,36.8,73281.86,0.0,0.83812,0.0001,15.91289]
[1779967027064,36.8,73283.15,0.0,0.83824,0.0001,15.90538]
[1779967032098,36.81,73281.17,0.0,0.83803,0.0001,15.91843]
[1779967037134,36.81,73280.88,0.0,0.83799,0.0001,15.92072]
[1779967042169,36.81,73276.39,0.0,0.83753,0.0001,15.94972]
[1779967046199,36.81,73286.36,0.0,0.83855,0.0001,15.88656]
[1779967048213,36.81,73290.44,0.0,0.83896,0.0001,15.86088]
[1779967051235,36.81,73299.04,0.0,0.83987,0.0001,15.80242]
[1779967053246,36.81,73300.76,0.0,0.84004,0.0001,15.79141]
[1779967058282,36.81,73303.09,0.0,0.84029,0.0001,15.77606]
[1779967063318,36.81,73304.3,0.0,0.84042,0.0001,15.76792]
[1779967068353,36.81,73305.49,0.0,0.84055,0.0001,15.75995]
[1779967074396,36.8,73306.17,0.0,0.84062,0.0001,15.7552]
[1779967079429,36.8,73303.21,0.0,0.84033,0.0001,15.77365]
[1779967084465,36.8,73302.92,0.0,0.8403,0.0001,15.77513]
[1779967089499,36.8,73299.37,0.0,0.83994,0.0001,15.79756]
[1779967094534,36.81,73293.72,0.0,0.83935,0.0001,15.83458]
[1779967099570,36.81,73294.89,0.0,0.83945,0.0001,15.82826]
[1779967104605,36.81,73293.81,0.0,0.83933,0.0001,15.8356]
[1779967109658,36.81,73293.56,0.0,0.8393,0.0001,15.83786]
[1779967114678,36.81,73293.58,0.0,0.83931,0.0001,15.8352]
[1779967119716,36.82,73292.31,0.0,0.83917,0.0001,15.84398]
[1779967124748,36.82,73291.37,0.0,0.83905,0.0001,15.8513]
[1779967129784,36.82,73291.16,0.0,0.83901,0.0001,15.85396]
[1779967135827,36.83,73291.05,0.0,0.83897,0.0001,15.85621]
[1779967141875,36.83,73290.45,0.0,0.83889,0.0001,15.86154]
[1779967146905,36.83,73291.32,0.0,0.83896,0.0001,15.85725]
[1779967152571,36.84,73292.81,0.0,0.83909,0.0001,15.84932]
[1779967157982,36.84,73292.27,0.0,0.83901,0.0001,15.85404]
[1779967163016,36.84,73292.72,0.0,0.83904,0.0001,15.85246]
[1779967168058,36.85,73290.22,0.0,0.83877,0.0001,15.86949]
[1779967173094,36.85,73287.94,0.0,0.83854,0.0001,15.88129]
[1779967178132,36.85,73289.15,0.0,0.83865,0.0001,15.87469]
[1779967181158,36.85,73304.87,0.0,0.84024,0.0001,15.77555]
[1779967182784,36.85,73308.76,0.0,0.84064,0.0001,15.75099]
[1779967188203,36.85,73310.06,0.0,0.84077,0.0001,15.74268]
[1779967193240,36.85,73312.05,0.0,0.84097,0.0001,15.73003]
[1779967197268,36.85,73317.13,0.0,0.84148,0.0001,15.69777]
[1779967198274,36.85,73322.5,0.0,0.84203,0.0001,15.66368]
[1779967199282,36.85,73328.82,0.0,0.84266,0.0001,15.62361]
[1779967200294,36.85,73329.33,0.0,0.84271,0.0001,15.62049]
[1779967205326,36.85,73323.47,0.0,0.84211,0.0001,15.65841]
[1779967207343,36.86,73316.55,0.0,0.84141,0.0001,15.70249]
[1779967208350,36.86,73308.0,0.0,0.84054,0.0001,15.7568]
[1779967209360,36.85,73305.67,0.0,0.84031,0.0001,15.77153]
[1779967214394,36.85,73301.05,0.0,0.83985,0.0001,15.80038]
[1779967219428,36.85,73299.67,0.0,0.83971,0.0001,15.80853]
[1779967224462,36.85,73297.38,0.0,0.83949,0.0001,15.82247]
[1779967229498,36.85,73292.85,0.0,0.83904,0.0001,15.85075]
[1779967234533,36.85,73291.62,0.0,0.83893,0.0001,15.85507]
[1779967239568,36.85,73292.17,0.0,0.83899,0.0001,15.85154]
[1779967247627,36.85,73291.58,0.0,0.83895,0.0001,15.8544]
[1779967252659,36.85,73291.82,0.0,0.83898,0.0001,15.85239]
[1779967257696,36.85,73291.88,0.0,0.83899,0.0001,15.85158]
[1779967262730,36.84,73292.53,0.0,0.83906,0.0001,15.84707]
[1779967267765,36.84,73293.11,0.0,0.83913,0.0001,15.84304]
[1779967272800,36.84,73293.28,0.0,0.83915,0.0001,15.8416]
[1779967277846,36.84,73283.6,0.0,0.83816,0.0001,15.90276]
[1779967278847,36.84,73282.43,0.0,0.83805,0.0001,15.91005]
[1779967282873,36.84,73289.47,0.0,0.83876,0.0001,15.86553]
[1779967284887,36.84,73295.19,0.0,0.83935,0.0001,15.82939]
[1779967289922,36.84,73297.42,0.0,0.83958,0.0001,15.81479]
[1779967295968,36.84,73299.54,0.0,0.83984,0.0001,15.79686]
[1779967298997,36.84,73290.94,0.0,0.83896,0.0001,15.85128]
[1779967299998,36.84,73290.56,0.0,0.83892,0.0001,15.85369]
[1779967305030,36.84,73290.26,0.0,0.83888,0.0001,15.85641]
[1779967310065,36.84,73288.74,0.0,0.83871,0.0001,15.86682]
[1779967315100,36.85,73287.85,0.0,0.83861,0.0001,15.87317]
[1779967319127,36.85,73281.13,0.0,0.83791,0.0001,15.91629]
[1779967324163,36.85,73281.7,0.0,0.83797,0.0001,15.91303]
[1779967329197,36.85,73280.56,0.0,0.83785,0.0001,15.92058]
[1779967334234,36.85,73282.24,0.0,0.83801,0.0001,15.9102]
[1779967339268,36.85,73285.55,0.0,0.83835,0.0001,15.88945]
[1779967344302,36.85,73290.07,0.0,0.83881,0.0001,15.86112]
[1779967347323,36.85,73295.54,0.0,0.83936,0.0001,15.82672]
[1779967352357,36.85,73297.98,0.0,0.83964,0.0001,15.80755]
[1779967357393,36.85,73299.99,0.0,0.83985,0.0001,15.79402]
[1779967362427,36.85,73301.72,0.0,0.84004,0.0001,15.78234]
[1779967367463,36.85,73303.02,0.0,0.84018,0.0001,15.77379]
[1779967372498,36.85,73305.55,0.0,0.84044,0.0001,15.75708]
[1779967377532,36.84,73307.65,0.0,0.84067,0.0001,15.74279]
[1779967382568,36.84,73311.13,0.0,0.84104,0.0001,15.71964]
[1779967387603,36.84,73310.51,0.0,0.84099,0.0001,15.72276]
[1779967392638,36.84,73310.98,0.0,0.84105,0.0001,15.71896]
[1779967399686,36.83,73310.74,0.0,0.84104,0.0001,15.7193]
[1779967403719,36.83,73305.38,0.0,0.84051,0.0001,15.75263]
[1779967408752,36.83,73306.24,0.0,0.84061,0.0001,15.74641]
[1779967414791,36.83,73306.93,0.0,0.84073,0.0001,15.73701]
[1779967419826,36.82,73308.92,0.0,0.84094,0.0001,15.72343]
[1779967424862,36.82,73309.44,0.0,0.84101,0.0001,15.71925]
[1779967429897,36.82,73309.9,0.0,0.84107,0.0001,15.71549]
[1779967434933,36.82,73309.78,0.0,0.84107,0.0001,15.71541]
[1779967439967,36.82,73309.84,0.0,0.84109,0.0001,15.71421]
[1779967446011,36.81,73308.82,0.0,0.841,0.0001,15.71981]
[1779967451046,36.81,73309.75,0.0,0.84111,0.0001,15.71319]
[1779967456082,36.81,73309.65,0.0,0.8411,0.0001,15.7132]
[1779967461117,36.81,73309.58,0.0,0.84111,0.0001,15.71305]
[1779967466158,36.81,73309.97,0.0,0.84115,0.0001,15.71002]
[1779967471193,36.81,73310.95,0.0,0.84129,0.0001,15.69955]
[1779967476233,36.81,73311.98,0.0,0.8414,0.0001,15.69259]
[1779967483282,36.8,73314.41,0.0,0.84165,0.0001,15.67663]
[1779967488349,36.8,73313.59,0.0,0.84158,0.0001,15.68146]
[1779967493379,36.8,73316.01,0.0,0.84183,0.0001,15.66562]
[1779967496403,36.8,73317.43,0.0,0.84198,0.0001,15.65644]
[1779967501440,36.8,73316.97,0.0,0.84193,0.0001,15.65925]
[1779967507488,36.8,73315.19,0.0,0.84175,0.0001,15.67055]
[1779967513526,36.8,73315.48,0.0,0.84178,0.0001,15.66881]
[1779967518559,36.8,73315.87,0.0,0.84181,0.0001,15.66652]
[1779967523594,36.8,73317.04,0.0,0.84193,0.0001,15.65937]
[1779967528633,36.8,73317.85,0.0,0.84201,0.0001,15.65453]
[1779967533669,36.81,73319.4,0.0,0.84219,0.0001,15.64125]
[1779967538705,36.81,73320.8,0.0,0.84232,0.0001,15.6328]
[1779967543740,36.81,73321.18,0.0,0.84235,0.0001,15.63075]
[1779967548775,36.81,73322.13,0.0,0.84244,0.0001,15.62507]
[1779967553810,36.81,73321.92,0.0,0.84242,0.0001,15.6268]
[1779967558846,36.81,73323.08,0.0,0.84253,0.0001,15.61982]
[1779967563893,36.81,73325.54,0.0,0.84277,0.0001,15.6046]
[1779967568932,36.81,73327.25,0.0,0.84293,0.0001,15.59426]
[1779967573963,36.81,73328.96,0.0,0.84309,0.0001,15.58399]
[1779967577995,36.81,73322.01,0.0,0.84239,0.0001,15.62866]
[1779967579003,36.81,73297.28,0.0,0.83988,0.0001,15.78596]
[1779967580020,36.81,73280.65,0.0,0.83818,0.0001,15.89151]
[1779967581019,36.81,73280.55,0.0,0.83817,0.0001,15.89223]
[1779967583032,36.82,73285.85,0.0,0.83871,0.0001,15.85874]
[1779967588069,36.82,73281.29,0.0,0.83823,0.0001,15.88833]
[1779967593103,36.82,73279.52,0.0,0.83807,0.0001,15.89636]
[1779967598139,36.82,73276.6,0.0,0.83776,0.0001,15.91537]
[1779967605787,36.82,73275.67,0.0,0.83766,0.0001,15.92189]
[1779967612236,36.82,73274.15,0.0,0.83749,0.0001,15.93197]
[1779967617271,36.82,73272.48,0.0,0.83732,0.0001,15.94288]
[1779967620293,36.82,73260.84,0.0,0.83611,0.0001,16.01696]
[1779967621303,36.82,73257.15,0.0,0.83573,0.0001,16.04035]
[1779967626336,36.82,73254.51,0.0,0.83546,0.0001,16.05672]
[1779967631371,36.82,73258.93,0.0,0.83593,0.0001,16.02823]
[1779967639427,36.82,73259.52,0.0,0.836,0.0001,16.02388]
[1779967641439,36.82,73254.36,0.0,0.83547,0.0001,16.05649]
[1779967642449,36.82,73249.17,0.0,0.83493,0.0001,16.08931]
[1779967647482,36.82,73249.22,0.0,0.83495,0.0001,16.08815]
[1779967651511,36.81,73244.09,0.0,0.83445,0.0001,16.11629]
[1779967656546,36.81,73242.51,0.0,0.8343,0.0001,16.12528]
[1779967661583,36.81,73241.67,0.0,0.83423,0.0001,16.12958]
[1779967666617,36.81,73238.38,0.0,0.8339,0.0001,16.14935]
[1779967672658,36.8,73238.95,0.0,0.83399,0.0001,16.14438]
[1779967677730,36.8,73234.77,0.0,0.83357,0.0001,16.16973]
[1779967682766,36.8,73229.95,0.0,0.83308,0.0001,16.19936]
[1779967687801,36.8,73229.11,0.0,0.833,0.0001,16.20373]
[1779967692839,36.79,73233.52,0.0,0.83349,0.0001,16.17461]
[1779967697872,36.79,73239.48,0.0,0.83413,0.0001,16.13517]
[1779967702908,36.79,73242.44,0.0,0.83446,0.0001,16.11549]
[1779967707946,36.78,73244.62,0.0,0.8347,0.0001,16.1006]
[1779967709959,36.78,73249.73,0.0,0.83524,0.0001,16.06777]
[1779967712977,36.78,73248.4,0.0,0.83514,0.0001,16.0721]
[1779967720029,36.78,73247.51,0.0,0.83506,0.0001,16.07696]
[1779967725065,36.78,73247.4,0.0,0.83505,0.0001,16.0771]
[1779967730104,36.78,73234.02,0.0,0.83367,0.0001,16.16149]
[1779967731106,36.78,73227.03,0.0,0.83293,0.00011,16.20568]
[1779967732113,36.78,73224.81,0.0,0.83271,0.00011,16.21951]
[1779967737147,36.77,73225.15,0.0,0.83276,0.00011,16.21648]
[1779967742189,36.77,73224.54,0.0,0.83271,0.00011,16.21894]
[1779967747220,36.77,73228.59,0.0,0.83316,0.0001,16.19163]
[1779967752254,36.76,73225.96,0.0,0.8329,0.00011,16.2075]
[1779967757288,36.76,73232.01,0.0,0.83356,0.0001,16.16774]
[1779967759303,36.76,73243.24,0.0,0.83474,0.0001,16.09583]
[1779967764338,36.76,73245.97,0.0,0.83504,0.0001,16.0777]
[1779967769376,36.75,73244.31,0.0,0.83488,0.0001,16.08704]
[1779967774407,36.75,73243.18,0.0,0.83481,0.0001,16.08966]
[1779967779442,36.75,73241.79,0.0,0.83468,0.0001,16.09751]
[1779967784478,36.75,73241.48,0.0,0.83466,0.0001,16.09852]
[1779967789513,36.75,73245.85,0.0,0.83513,0.0001,16.06973]
[1779967794554,36.74,73244.39,0.0,0.83499,0.0001,16.07838]
[1779967799588,36.74,73241.2,0.0,0.83467,0.0001,16.09811]
[1779967804624,36.74,73241.49,0.0,0.83471,0.0001,16.09543]
[1779967809658,36.74,73243.64,0.0,0.83494,0.0001,16.08116]
[1779967814698,36.74,73253.48,0.0,0.83598,0.0001,16.0179]
[1779967815703,36.74,73253.48,0.0,0.83598,0.0001,16.01787]
[1779967818721,36.74,73259.79,0.0,0.83663,0.0001,15.97771]
[1779967823755,36.74,73262.34,0.0,0.8369,0.0001,15.96157]
[1779967834836,36.74,73264.16,0.0,0.83711,0.0001,15.94643]
[1779967839873,36.74,73267.06,0.0,0.83741,0.0001,15.92799]
[1779967844908,36.74,73268.43,0.0,0.83755,0.0001,15.91929]
[1779967849942,36.74,73268.78,0.0,0.83759,0.0001,15.91709]
[1779967851956,36.74,73262.56,0.0,0.83694,0.0001,15.95664]
[1779967852965,36.74,73251.67,0.0,0.83582,0.0001,16.02581]
[1779967857997,36.74,73249.31,0.0,0.83558,0.0001,16.04009]
[1779967863036,36.73,73247.53,0.0,0.83541,0.0001,16.05077]
[1779967868088,36.73,73245.97,0.0,0.83526,0.0001,16.0601]
[1779967871109,36.73,73240.81,0.0,0.83472,0.0001,16.09261]
[1779967873124,36.73,73234.14,0.0,0.83403,0.0001,16.13475]
[1779967876149,36.73,73227.78,0.0,0.83336,0.00011,16.17514]
[1779967878164,36.73,73224.83,0.0,0.83305,0.00011,16.19393]
[1779967883195,36.73,73227.44,0.0,0.83332,0.00011,16.17766]
[1779967888231,36.73,73226.66,0.0,0.83323,0.00011,16.18308]
[1779967893269,36.73,73227.72,0.0,0.83337,0.00011,16.17292]
[1779967898302,36.73,73227.85,0.0,0.83337,0.00011,16.17242]
[1779967900318,36.73,73215.46,0.0,0.83207,0.00011,16.2513]
[1779967901324,36.74,73210.12,0.0,0.8315,0.00011,16.28537]
[1779967902333,36.74,73223.67,0.0,0.83292,0.00011,16.20009]
[1779967903338,36.74,73228.7,0.0,0.83344,0.00011,16.1683]
[1779967908373,36.74,73229.26,0.0,0.8335,0.0001,16.16511]
[1779967914416,36.74,73229.02,0.0,0.83347,0.0001,16.16686]
[1779967919454,36.74,73230.77,0.0,0.83365,0.0001,16.15592]
[1779967921467,36.74,73239.77,0.0,0.83459,0.0001,16.09856]
[1779967925496,36.74,73233.69,0.0,0.83396,0.0001,16.13707]
[1779967930535,36.74,73233.36,0.0,0.83392,0.0001,16.13926]
[1779967935569,36.74,73229.92,0.0,0.83356,0.0001,16.16154]
[1779967940603,36.74,73230.49,0.0,0.83361,0.0001,16.15819]
[1779967945638,36.74,73231.42,0.0,0.8337,0.0001,16.15254]
[1779967950674,36.74,73236.05,0.0,0.83418,0.0001,16.12343]
[1779967955709,36.74,73233.85,0.0,0.83398,0.0001,16.13403]
[1779967960743,36.74,73233.36,0.0,0.83392,0.0001,16.13753]
[1779967965780,36.75,73234.83,0.0,0.83406,0.0001,16.12871]
[1779967969809,36.75,73227.25,0.0,0.83327,0.00011,16.17719]
[1779967970814,36.75,73223.95,0.0,0.83292,0.00011,16.1982]
[1779967975849,36.75,73226.25,0.0,0.83316,0.00011,16.1836]
[1779967980885,36.75,73226.87,0.0,0.83322,0.00011,16.17976]
[1779967985921,36.75,73227.56,0.0,0.83329,0.00011,16.17546]
[1779967990954,36.75,73228.42,0.0,0.83338,0.00011,16.17008]
[1779967995989,36.75,73228.93,0.0,0.83343,0.0001,16.16694]
[1779968001024,36.75,73229.35,0.0,0.83348,0.0001,16.16436]
[1779968006063,36.75,73235.18,0.0,0.83409,0.0001,16.1275]
[1779968011097,36.75,73242.37,0.0,0.83487,0.0001,16.07797]
[1779968016131,36.75,73244.51,0.0,0.83509,0.0001,16.06416]
[1779968023181,36.75,73243.82,0.0,0.83502,0.0001,16.06838]
[1779968028779,36.75,73243.03,0.0,0.83494,0.0001,16.07323]
[1779968034259,36.74,73245.8,0.0,0.83524,0.0001,16.05489]
[1779968039293,36.74,73246.12,0.0,0.83529,0.0001,16.05211]
[1779968044328,36.74,73247.51,0.0,0.83545,0.0001,16.04248]
[1779968049386,36.74,73249.29,0.0,0.83564,0.0001,16.03077]
[1779968054400,36.74,73252.92,0.0,0.83601,0.0001,16.00796]
[1779968056415,36.74,73258.8,0.0,0.83662,0.0001,15.97067]
[1779968061451,36.74,73264.54,0.0,0.83721,0.0001,15.93454]
[1779968064474,36.74,73266.72,0.0,0.83743,0.0001,15.9208]
[1779968070515,36.74,73266.19,0.0,0.83737,0.0001,15.92446]
[1779968075553,36.74,73266.41,0.0,0.83742,0.0001,15.91968]
[1779968080585,36.75,73267.46,0.0,0.83752,0.0001,15.91345]
[1779968085620,36.75,73268.18,0.0,0.83758,0.0001,15.90935]
[1779968090658,36.75,73267.52,0.0,0.83751,0.0001,15.91407]
[1779968095692,36.75,73269.06,0.0,0.83766,0.0001,15.90471]
[1779968100728,36.75,73268.79,0.0,0.83762,0.0001,15.90714]
[1779968102746,36.75,73281.34,0.0,0.83891,0.0001,15.82741]
[1779968103750,36.75,73290.64,0.0,0.83986,0.0001,15.7683]
[1779968108783,36.75,73295.76,0.0,0.84038,0.0001,15.73622]
[1779968113818,36.76,73298.38,0.0,0.84063,0.0001,15.72057]
[1779968118855,36.76,73290.85,0.0,0.83985,0.0001,15.76918]
[1779968120868,36.76,73288.08,0.0,0.83956,0.0001,15.78713]
[1779968125910,36.76,73287.36,0.0,0.83948,0.0001,15.79219]
[1779968130939,36.76,73286.33,0.0,0.83937,0.0001,15.79914]
[1779968136983,36.76,73281.51,0.0,0.83889,0.0001,15.82698]
[1779968142016,36.76,73281.02,0.0,0.83882,0.0001,15.83112]
[1779968148058,36.77,73280.38,0.0,0.83874,0.0001,15.83633]
[1779968153096,36.77,73281.18,0.0,0.83882,0.0001,15.83141]
[1779968158128,36.77,73283.05,0.0,0.83901,0.0001,15.81952]
[1779968163163,36.77,73281.99,0.0,0.8389,0.0001,15.82622]
[1779968169765,36.77,73281.35,0.0,0.83884,0.0001,15.83018]
[1779968175247,36.77,73281.71,0.0,0.83888,0.0001,15.82779]
[1779968180282,36.77,73279.71,0.0,0.83867,0.0001,15.84034]
[1779968185322,36.77,73280.97,0.0,0.83881,0.0001,15.83208]
[1779968186325,36.77,73275.76,0.0,0.83827,0.0001,15.86515]
[1779968187332,36.77,73268.11,0.0,0.83749,0.0001,15.91369]
[1779968192367,36.77,73264.0,0.0,0.83709,0.0001,15.93605]
[1779968198408,36.77,73265.36,0.0,0.83723,0.0001,15.9276]
[1779968203443,36.77,73265.87,0.0,0.83728,0.0001,15.92459]
[1779968208478,36.77,73267.16,0.0,0.8374,0.0001,15.91671]
[1779968213514,36.77,73267.66,0.0,0.83745,0.0001,15.91404]
[1779968218548,36.77,73271.35,0.0,0.83782,0.0001,15.891]
[1779968223583,36.77,73276.37,0.0,0.83833,0.0001,15.85981]
[1779968228617,36.77,73277.81,0.0,0.83846,0.0001,15.85151]
[1779968233654,36.78,73279.99,0.0,0.83867,0.0001,15.83863]
[1779968238688,36.78,73277.28,0.0,0.83838,0.0001,15.85655]
[1779968244733,36.78,73278.52,0.0,0.8385,0.0001,15.84921]
[1779968247753,36.78,73284.72,0.0,0.83914,0.0001,15.80972]
[1779968252788,36.78,73285.2,0.0,0.83921,0.0001,15.8031]
[1779968257825,36.78,73285.43,0.0,0.83923,0.0001,15.80194]
[1779968262859,36.78,73285.35,0.0,0.83922,0.0001,15.80278]
[1779968267893,36.78,73285.3,0.0,0.83921,0.0001,15.80346]
[1779968272929,36.78,73285.7,0.0,0.83924,0.0001,15.80134]
[1779968277964,36.78,73291.56,0.0,0.83983,0.0001,15.7646]
[1779968282999,36.79,73294.97,0.0,0.84017,0.0001,15.7436]
[1779968288034,36.79,73296.18,0.0,0.84028,0.0001,15.73668]
[1779968293069,36.79,73298.21,0.0,0.84048,0.0001,15.72459]
[1779968298104,36.79,73298.9,0.0,0.84053,0.0001,15.72106]
[1779968302133,36.79,73289.38,0.0,0.83955,0.0001,15.78221]
[1779968307167,36.79,73286.99,0.0,0.8393,0.0001,15.79773]
[1779968312202,36.79,73288.81,0.0,0.83951,0.0001,15.78269]
[1779968317237,36.8,73288.54,0.0,0.83948,0.0001,15.78472]
[1779968322273,36.8,73287.5,0.0,0.83937,0.0001,15.79158]
[1779968327313,36.8,73282.92,0.0,0.8389,0.0001,15.82074]
[1779968329326,36.8,73276.9,0.0,0.83828,0.0001,15.85913]
[1779968334361,36.8,73272.65,0.0,0.83783,0.0001,15.88665]
[1779968340979,36.8,73271.05,0.0,0.83766,0.0001,15.89748]
[1779968346446,36.8,73265.67,0.0,0.8371,0.0001,15.93209]
[1779968351480,36.8,73269.28,0.0,0.83747,0.0001,15.9094]
[1779968356518,36.8,73270.56,0.0,0.83759,0.0001,15.90159]
[1779968362560,36.8,73267.73,0.0,0.8373,0.0001,15.91987]
[1779968367595,36.8,73268.06,0.0,0.83733,0.0001,15.91805]
[1779968374645,36.8,73268.82,0.0,0.83743,0.0001,15.90991]
[1779968379679,36.81,73273.06,0.0,0.83786,0.0001,15.88344]
[1779968384714,36.81,73276.57,0.0,0.83821,0.0001,15.86176]
[1779968389749,36.81,73276.29,0.0,0.83817,0.0001,15.86426]
[1779968394785,36.81,73274.25,0.0,0.83795,0.0001,15.87784]
[1779968399819,36.81,73275.87,0.0,0.83811,0.0001,15.86808]
[1779968404855,36.81,73275.73,0.0,0.83808,0.0001,15.86952]
[1779968407876,36.81,73281.97,0.0,0.83872,0.0001,15.8302]
[1779968412910,36.81,73281.88,0.0,0.83871,0.0001,15.83064]
[1779968417947,36.81,73278.61,0.0,0.83838,0.0001,15.85129]
[1779968422982,36.81,73279.41,0.0,0.83846,0.0001,15.84596]
[1779968428037,36.81,73278.9,0.0,0.83842,0.0001,15.84895]
[1779968433051,36.81,73278.84,0.0,0.83844,0.0001,15.84529]
[1779968438086,36.81,73278.09,0.0,0.83837,0.0001,15.84977]
[1779968441109,36.81,73286.76,0.0,0.83926,0.0001,15.79446]
[1779968442116,36.81,73289.68,0.0,0.83956,0.0001,15.7759]
[1779968447151,36.81,73290.24,0.0,0.83962,0.0001,15.77255]
[1779968453193,36.81,73285.71,0.0,0.83914,0.0001,15.80225]
[1779968458228,36.81,73286.54,0.0,0.83922,0.0001,15.79708]
[1779968463268,36.81,73287.8,0.0,0.83935,0.0001,15.78913]
[1779968470317,36.81,73286.85,0.0,0.83925,0.0001,15.79531]
[1779968475351,36.81,73287.27,0.0,0.83929,0.0001,15.79279]
[1779968480384,36.81,73286.67,0.0,0.83923,0.0001,15.79676]
[1779968485419,36.81,73285.66,0.0,0.83912,0.0001,15.80321]
[1779968487433,36.82,73279.35,0.0,0.83845,0.0001,15.84481]
[1779968493475,36.82,73275.2,0.0,0.83803,0.0001,15.86901]
[1779968497503,36.82,73280.83,0.0,0.8386,0.0001,15.83367]
[1779968502539,36.82,73284.65,0.0,0.83898,0.0001,15.81022]
[1779968507576,36.83,73286.54,0.0,0.83916,0.0001,15.79903]
[1779968512613,36.83,73287.45,0.0,0.83924,0.0001,15.79404]
[1779968517644,36.83,73290.41,0.0,0.83953,0.0001,15.77601]
[1779968522259,36.83,73289.65,0.0,0.83945,0.0001,15.78145]
[1779968522680,36.83,73289.65,0.0,0.83944,0.0001,15.7816]
[1779968527714,36.83,73289.81,0.0,0.83945,0.0001,15.78133]
[1779968532749,36.84,73290.35,0.0,0.83949,0.0001,15.77862]
[1779968538793,36.84,73290.16,0.0,0.83946,0.0001,15.78063]
[1779968543827,36.84,73290.63,0.0,0.8395,0.0001,15.77827]
[1779968551884,36.84,73289.85,0.0,0.83945,0.0001,15.77948]
[1779968556920,36.84,73290.18,0.0,0.83947,0.0001,15.77801]
[1779968561966,36.84,73290.01,0.0,0.83944,0.0001,15.7797]
[1779968566988,36.84,73290.1,0.0,0.83944,0.0001,15.77969]
[1779968572032,36.84,73295.81,0.0,0.84003,0.0001,15.74344]
[1779968576057,36.84,73300.13,0.0,0.84046,0.0001,15.71624]
[1779968581092,36.85,73301.84,0.0,0.84062,0.0001,15.70626]
[1779968586128,36.85,73303.24,0.0,0.84076,0.0001,15.69765]
[1779968591163,36.85,73304.22,0.0,0.84086,0.0001,15.69181]
[1779968596199,36.85,73305.71,0.0,0.841,0.0001,15.68283]
[1779968598213,36.85,73311.6,0.0,0.84159,0.0001,15.64564]
[1779968600228,36.85,73313.52,0.0,0.84178,0.0001,15.63378]
[1779968605264,36.85,73308.46,0.0,0.84125,0.0001,15.66719]
[1779968610299,36.86,73305.35,0.0,0.84092,0.0001,15.68791]
[1779968615340,36.86,73300.73,0.0,0.84045,0.0001,15.71516]
[1779968620377,36.87,73299.58,0.0,0.8403,0.0001,15.72448]
[1779968626414,36.87,73298.78,0.0,0.84019,0.0001,15.73151]
[1779968631453,36.87,73298.74,0.0,0.84016,0.0001,15.73331]
[1779968636484,36.88,73298.98,0.0,0.84016,0.0001,15.73338]
[1779968641518,36.88,73299.27,0.0,0.84018,0.0001,15.73265]
[1779968646554,36.88,73299.84,0.0,0.84022,0.0001,15.72982]
[1779968648567,36.88,73307.21,0.0,0.84097,0.0001,15.68346]
[1779968650589,36.88,73312.83,0.0,0.84153,0.0001,15.64791]
[1779968653201,36.88,73320.4,0.0,0.8423,0.0001,15.60004]
[1779968654614,36.89,73325.95,0.0,0.84285,0.0001,15.56507]
[1779968655617,36.89,73331.99,0.0,0.84346,0.0001,15.52694]
[1779968658639,36.89,73339.08,0.0,0.84416,0.0001,15.48269]
[1779968663272,36.89,73346.46,0.0,0.84488,0.0001,15.43701]
[1779968666695,36.89,73350.21,0.0,0.84523,0.0001,15.41462]
[1779968671732,36.9,73351.78,0.0,0.84539,0.0001,15.40272]
[1779968676766,36.9,73356.9,0.0,0.84586,0.0001,15.37228]
[1779968681801,36.91,73359.47,0.0,0.8461,0.0001,15.35714]
[1779968686836,36.91,73360.75,0.0,0.84621,0.0001,15.35024]
[1779968691872,36.91,73362.93,0.0,0.84641,0.0001,15.33765]
[1779968696907,36.91,73366.58,0.0,0.84675,0.0001,15.31584]
[1779968701942,36.92,73367.44,0.0,0.84681,0.0001,15.3119]
[1779968706977,36.92,73368.09,0.0,0.84685,0.0001,15.3093]
[1779968710000,36.92,73358.11,0.0,0.84585,0.0001,15.37347]
[1779968711010,36.92,73352.26,0.0,0.84526,0.0001,15.41078]
[1779968713037,36.94,73345.11,0.0,0.84447,0.0001,15.46145]
[1779968714036,36.95,73332.92,0.0,0.84318,0.0001,15.54319]
[1779968715050,36.96,73332.92,0.0,0.84313,0.0001,15.54667]
[1779968720078,36.98,73333.52,0.0,0.84307,0.0001,15.55057]
[1779968725116,36.99,73333.53,0.0,0.843,0.0001,15.55497]
[1779968730149,36.99,73333.61,0.0,0.843,0.0001,15.5554]
[1779968735183,37.0,73334.95,0.0,0.84307,0.0001,15.54926]
[1779968740220,37.03,73333.49,0.0,0.84278,0.0001,15.56774]
[1779968745255,37.04,73333.88,0.0,0.8427,0.0001,15.57312]
[1779968750291,37.05,73333.89,0.0,0.84264,0.0001,15.57648]
[1779968755325,37.05,73333.81,0.0,0.84262,0.0001,15.57772]
[1779968760360,37.06,73333.9,0.0,0.84262,0.0001,15.5779]
[1779968767409,37.06,73335.21,0.0,0.84274,0.0001,15.57069]
[1779968772444,37.06,73334.71,0.0,0.84268,0.0001,15.5746]
[1779968774458,37.06,73325.34,0.0,0.84173,0.0001,15.63423]
[1779968779492,37.07,73327.71,0.0,0.84194,0.0001,15.62078]
[1779968784528,37.07,73328.27,0.0,0.84198,0.0001,15.61854]
[1779968791577,37.07,73329.04,0.0,0.84206,0.0001,15.61169]
[1779968796614,37.08,73331.49,0.0,0.84228,0.0001,15.59753]
[1779968801649,37.08,73334.91,0.0,0.84261,0.0001,15.57677]
[1779968806687,37.08,73334.78,0.0,0.84259,0.0001,15.57797]
[1779968808698,37.08,73340.16,0.0,0.84312,0.0001,15.5447]
[1779968814345,37.08,73341.83,0.0,0.84327,0.0001,15.5357]
[1779968819776,37.09,73344.95,0.0,0.84356,0.0001,15.51719]
[1779968824815,37.09,73346.35,0.0,0.84368,0.0001,15.50951]
[1779968829846,37.09,73346.24,0.0,0.84365,0.0001,15.51136]
[1779968834881,37.1,73345.21,0.0,0.84353,0.0001,15.51896]
[1779968839915,37.1,73346.05,0.0,0.8436,0.0001,15.51478]
[1779968844953,37.1,73348.05,0.0,0.84378,0.0001,15.50335]
[1779968846967,37.1,73337.86,0.0,0.84275,0.0001,15.56825]
[1779968847972,37.1,73332.63,0.0,0.84222,0.0001,15.60156]
[1779968853009,37.11,73329.81,0.0,0.84195,0.0001,15.61701]
[1779968858042,37.11,73327.37,0.0,0.84168,0.0001,15.63369]
[1779968863077,37.11,73328.02,0.0,0.84173,0.0001,15.63076]
[1779968868115,37.12,73328.69,0.0,0.84178,0.0001,15.62766]
[1779968873150,37.12,73329.34,0.0,0.84183,0.0001,15.62465]
[1779968878182,37.12,73329.5,0.0,0.84183,0.0001,15.62471]
[1779968883217,37.12,73329.11,0.0,0.84177,0.0001,15.62818]
[1779968887245,37.13,73335.96,0.0,0.84245,0.0001,15.58565]
[1779968891276,37.13,73339.79,0.0,0.84283,0.0001,15.56188]
[1779968896309,37.13,73340.98,0.0,0.84294,0.0001,15.55516]
[1779968901345,37.13,73344.24,0.0,0.84324,0.0001,15.53623]
[1779968905373,37.13,73349.81,0.0,0.84378,0.0001,15.50175]
[1779968908394,37.14,73354.83,0.0,0.84424,0.0001,15.47265]
[1779968913429,37.14,73356.69,0.0,0.84444,0.0001,15.45822]
[1779968916450,37.15,73361.98,0.0,0.84492,0.0001,15.42763]
[1779968921486,37.16,73364.33,0.0,0.8451,0.0001,15.41642]
[1779968927529,37.16,73365.85,0.0,0.84525,0.0001,15.40717]
[1779968933570,37.16,73364.74,0.0,0.84513,0.0001,15.41453]
[1779968938604,37.16,73361.92,0.0,0.84485,0.0001,15.43249]
[1779968943639,37.16,73361.65,0.0,0.84481,0.0001,15.4353]
[1779968949681,37.17,73361.91,0.0,0.84482,0.0001,15.43475]
[1779968954716,37.17,73362.64,0.0,0.84487,0.0001,15.43143]
[1779968960758,37.17,73363.1,0.0,0.8449,0.0001,15.42922]
[1779968966800,37.17,73363.55,0.0,0.84495,0.0001,15.42649]
[1779968971835,37.17,73364.31,0.0,0.84505,0.0001,15.41799]
[1779968978884,37.17,73364.3,0.0,0.84505,0.0001,15.41812]
[1779968983919,37.17,73363.85,0.0,0.845,0.0001,15.42103]
[1779968988954,37.17,73363.56,0.0,0.84497,0.0001,15.42293]
[1779968994007,37.17,73366.63,0.0,0.84527,0.0001,15.40375]
[1779968999031,37.17,73369.86,0.0,0.84559,0.0001,15.38378]
[1779969002058,37.17,73364.66,0.0,0.84507,0.0001,15.41673]
[1779969007093,37.17,73364.8,0.0,0.84508,0.0001,15.41605]
[1779969010113,37.17,73358.07,0.0,0.84441,0.0001,15.45851]
[1779969015755,37.17,73356.02,0.0,0.8442,0.0001,15.47187]
[1779969021192,37.18,73356.38,0.0,0.84422,0.0001,15.47059]
[1779969026227,37.18,73356.43,0.0,0.84422,0.0001,15.47111]
[1779969029249,37.18,73349.08,0.0,0.84347,0.0001,15.518]
[1779969035896,37.18,73343.68,0.0,0.84294,0.0001,15.55009]
[1779969041347,37.19,73341.91,0.0,0.84274,0.0001,15.56263]
[1779969043348,37.19,73331.57,0.0,0.84169,0.0001,15.62826]
[1779969044356,37.19,73329.68,0.0,0.8415,0.0001,15.64036]
[1779969049390,37.19,73328.13,0.0,0.84133,0.0001,15.65102]
[1779969050398,37.19,73322.26,0.0,0.84074,0.0001,15.68813]
[1779969052412,37.19,73319.73,0.0,0.84048,0.0001,15.70427]
[1779969057447,37.19,73317.75,0.0,0.84027,0.0001,15.71726]
[1779969062487,37.2,73320.21,0.0,0.84051,0.0001,15.70234]
[1779969067534,37.2,73323.18,0.0,0.8408,0.0001,15.6843]
[1779969069546,37.2,73328.6,0.0,0.84134,0.0001,15.65047]
[1779969071559,37.2,73334.0,0.0,0.84188,0.0001,15.61688]
[1779969076595,37.2,73336.06,0.0,0.84206,0.0001,15.60503]
[1779969081629,37.2,73334.65,0.0,0.84191,0.0001,15.61495]
[1779969086664,37.21,73336.02,0.0,0.84203,0.0001,15.60723]
[1779969088682,37.21,73346.6,0.0,0.84308,0.0001,15.5411]
[1779969089688,37.21,73347.98,0.0,0.84322,0.0001,15.53251]
[1779969090699,37.21,73356.94,0.0,0.84411,0.0001,15.47605]
[1779969091698,37.21,73363.09,0.0,0.84475,0.0001,15.43358]
[1779969093720,37.21,73365.56,0.0,0.84499,0.0001,15.41813]
[1779969098750,37.21,73369.86,0.0,0.84541,0.0001,15.3914]
[1779969103784,37.21,73374.04,0.0,0.84582,0.0001,15.36562]
[1779969108820,37.21,73373.75,0.0,0.84578,0.0001,15.36795]
[1779969113875,37.21,73373.42,0.0,0.84574,0.0001,15.37049]
[1779969118908,37.21,73372.3,0.0,0.84563,0.0001,15.37787]
[1779969123943,37.21,73374.6,0.0,0.84585,0.0001,15.36389]
[1779969128978,37.22,73375.19,0.0,0.8459,0.0001,15.3606]
[1779969134012,37.22,73375.38,0.0,0.84591,0.0001,15.35983]
[1779969139047,37.22,73378.49,0.0,0.84621,0.0001,15.34073]
[1779969144086,37.22,73379.75,0.0,0.84633,0.0001,15.3334]
[1779969149117,37.22,73380.7,0.0,0.84641,0.0001,15.32798]
[1779969154156,37.22,73383.22,0.0,0.84668,0.0001,15.309]
[1779969159191,37.22,73384.61,0.0,0.8468,0.0001,15.30098]
[1779969164226,37.23,73385.28,0.0,0.84686,0.0001,15.29757]
[1779969169270,37.23,73387.38,0.0,0.84705,0.0001,15.28517]
[1779969174307,37.23,73395.13,0.0,0.8478,0.0001,15.23731]
[1779969178334,37.23,73400.28,0.0,0.84828,0.0001,15.20595]
[1779969183371,37.24,73403.99,0.0,0.84862,0.0001,15.18411]
[1779969186962,37.24,73410.36,0.0,0.84922,0.0001,15.14543]
[1779969189411,37.24,73416.45,0.0,0.8498,0.0001,15.10798]
[1779969194445,37.25,73417.17,0.0,0.84984,0.0001,15.10558]
[1779969195452,37.25,73407.04,0.0,0.84885,0.0001,15.16956]
[1779969200492,37.25,73403.22,0.0,0.84846,0.0001,15.19509]
[1779969205525,37.25,73402.64,0.0,0.84838,0.0001,15.20029]
[1779969207102,37.26,73394.83,0.0,0.84761,0.0001,15.24995]
[1779969211565,37.26,73392.91,0.0,0.84743,0.0001,15.25916]
[1779969217173,37.26,73389.84,0.0,0.84712,0.0001,15.27954]
[1779969222643,37.26,73389.23,0.0,0.84704,0.0001,15.28419]
[1779969225668,37.26,73395.99,0.0,0.8477,0.0001,15.24224]
[1779969230699,37.27,73400.77,0.0,0.84815,0.0001,15.21333]
[1779969235738,37.29,73406.14,0.0,0.84854,0.0001,15.18801]
[1779969240777,37.29,73408.72,0.0,0.84877,0.0001,15.17327]
[1779969245809,37.29,73411.55,0.0,0.84902,0.0001,15.15707]
[1779969247823,37.29,73406.43,0.0,0.84852,0.0001,15.18982]
[1779969253866,37.3,73407.18,0.0,0.84856,0.0001,15.18688]
[1779969258902,37.3,73406.51,0.0,0.84848,0.0001,15.19259]
[1779969263937,37.31,73411.5,0.0,0.84894,0.0001,15.16289]
[1779969268973,37.31,73415.77,0.0,0.84932,0.0001,15.13787]
[1779969274025,37.31,73418.68,0.0,0.84962,0.0001,15.11681]
[1779969275037,37.31,73424.07,0.0,0.85014,0.0001,15.08321]
[1779969277053,37.31,73418.67,0.0,0.84961,0.0001,15.11756]
[1779969279063,37.32,73418.07,0.0,0.84954,0.0001,15.1219]
[1779969284098,37.32,73421.01,0.0,0.8498,0.0001,15.10544]
[1779969289133,37.33,73422.38,0.0,0.8499,0.0001,15.09888]
[1779969294168,37.33,73423.99,0.0,0.85004,0.0001,15.08985]
[1779969299203,37.33,73424.1,0.0,0.85003,0.0001,15.09021]
[1779969304239,37.33,73425.44,0.0,0.85015,0.0001,15.08289]
[1779969307810,37.33,73420.19,0.0,0.84963,0.0001,15.11661]
[1779969312293,37.34,73414.72,0.0,0.84908,0.0001,15.15232]
[1779969317880,37.34,73412.69,0.0,0.84885,0.0001,15.16705]
[1779969324379,37.35,73409.56,0.0,0.84852,0.0001,15.1886]
[1779969329415,37.35,73407.87,0.0,0.84832,0.0001,15.20107]
[1779969334449,37.36,73407.51,0.0,0.8483,0.0001,15.20073]
[1779969339484,37.36,73404.4,0.0,0.84799,0.0001,15.22079]
[1779969344519,37.36,73404.21,0.0,0.84796,0.0001,15.22249]
[1779969349554,37.36,73401.92,0.0,0.84773,0.0001,15.23737]
[1779969354589,37.36,73402.54,0.0,0.84779,0.0001,15.23398]
[1779969359624,37.36,73403.19,0.0,0.84784,0.0001,15.23047]
[1779969363653,37.36,73396.62,0.0,0.84719,0.0001,15.27236]
[1779969368698,37.37,73395.9,0.0,0.8471,0.0001,15.278]
[1779969373733,37.37,73397.65,0.0,0.84727,0.0001,15.26739]
[1779969379775,37.37,73397.87,0.0,0.84728,0.0001,15.26631]
[1779969385816,37.37,73399.21,0.0,0.84741,0.0001,15.2583]
[1779969390852,37.37,73390.9,0.0,0.84658,0.0001,15.31118]
[1779969395887,37.37,73392.8,0.0,0.84679,0.0001,15.29634]
[1779969400922,37.37,73392.51,0.0,0.84674,0.0001,15.29901]
[1779969406964,37.38,73392.27,0.0,0.84671,0.0001,15.30143]
[1779969411999,37.38,73393.01,0.0,0.84677,0.0001,15.29753]
[1779969417034,37.38,73393.41,0.0,0.8468,0.0001,15.29572]
[1779969426099,37.38,73393.58,0.0,0.8468,0.0001,15.29584]
[1779969431132,37.38,73393.96,0.0,0.84682,0.0001,15.29409]
[1779969436168,37.39,73395.35,0.0,0.84695,0.0001,15.28601]
[1779969440198,37.39,73408.01,0.0,0.84818,0.0001,15.20724]
[1779969442210,37.39,73412.55,0.0,0.84862,0.0001,15.17884]
[1779969447248,37.39,73414.88,0.0,0.84885,0.0001,15.16385]
[1779969450267,37.39,73409.69,0.0,0.84835,0.0001,15.19621]
[1779969454295,37.39,73404.87,0.0,0.84791,0.0001,15.22277]
[1779969459331,37.39,73402.8,0.0,0.8477,0.0001,15.23581]
[1779969464364,37.39,73402.85,0.0,0.84771,0.0001,15.23548]
[1779969471413,37.39,73403.22,0.0,0.84774,0.0001,15.23323]
[1779969476449,37.39,73396.81,0.0,0.84711,0.0001,15.27355]
[1779969481483,37.39,73395.77,0.0,0.847,0.0001,15.28079]
[1779969486518,37.39,73395.46,0.0,0.84696,0.0001,15.28338]
[1779969491556,37.39,73396.08,0.0,0.84701,0.0001,15.28011]
[1779969496590,37.39,73394.81,0.0,0.84688,0.0001,15.28878]
[1779969501624,37.4,73394.97,0.0,0.84689,0.0001,15.28836]
[1779969506660,37.4,73392.83,0.0,0.84667,0.0001,15.30211]
[1779969512701,37.4,73393.14,0.0,0.84672,0.0001,15.29679]
[1779969517736,37.4,73394.17,0.0,0.84682,0.0001,15.29062]
[1779969523781,37.4,73394.57,0.0,0.84685,0.0001,15.28844]
[1779969529366,37.4,73394.41,0.0,0.84684,0.0001,15.28964]
[1779969539437,37.4,73394.41,0.0,0.84683,0.0001,15.28998]
[1779969544925,37.4,73394.59,0.0,0.84684,0.0001,15.28913]
[1779969549960,37.4,73395.2,0.0,0.8469,0.0001,15.28559]
[1779969556007,37.4,73395.49,0.0,0.84692,0.0001,15.28416]
[1779969564059,37.4,73395.35,0.0,0.8469,0.0001,15.28544]
[1779969569651,37.4,73395.35,0.0,0.8469,0.0001,15.28566]
[1779969575138,37.4,73394.99,0.0,0.84689,0.0001,15.28429]
[1779969580173,37.4,73395.15,0.0,0.8469,0.0001,15.28341]
[1779969585208,37.4,73394.81,0.0,0.84687,0.0001,15.28563]
[1779969594271,37.4,73395.19,0.0,0.8469,0.0001,15.28339]
[1779969600313,37.4,73393.85,0.0,0.84677,0.0001,15.29178]
[1779969605349,37.4,73388.81,0.0,0.84628,0.0001,15.32325]
[1779969610385,37.4,73399.27,0.0,0.84731,0.0001,15.25756]
[1779969612396,37.4,73400.83,0.0,0.84746,0.0001,15.24748]
[1779969615426,37.4,73402.33,0.0,0.84761,0.0001,15.23782]
[1779969617438,37.4,73412.18,0.0,0.84857,0.0001,15.17611]
[1779969622473,37.4,73412.47,0.0,0.8486,0.0001,15.17441]
[1779969625497,37.4,73399.14,0.0,0.8473,0.0001,15.25786]
[1779969626507,37.4,73397.42,0.0,0.84713,0.0001,15.26874]
[1779969631549,37.4,73397.69,0.0,0.84718,0.0001,15.26379]
[1779969633561,37.4,73380.22,0.0,0.84547,0.0001,15.37329]
[1779969634569,37.4,73379.27,0.0,0.84537,0.0001,15.37921]
[1779969639603,37.4,73380.47,0.0,0.84549,0.0001,15.37158]
[1779969645645,37.4,73378.75,0.0,0.84532,0.0001,15.38227]
[1779969650685,37.4,73378.15,0.0,0.84527,0.0001,15.38596]
[1779969652694,37.4,73383.6,0.0,0.8458,0.0001,15.35188]
[1779969653701,37.4,73378.46,0.0,0.8453,0.0001,15.38408]
[1779969658736,37.4,73371.78,0.0,0.84464,0.0001,15.42585]
[1779969662784,37.4,73384.69,0.0,0.84591,0.0001,15.34479]
[1779969663791,37.4,73391.07,0.0,0.84654,0.0001,15.30498]
[1779969668826,37.4,73390.58,0.0,0.84648,0.0001,15.30848]
[1779969673862,37.41,73391.57,0.0,0.84657,0.0001,15.30284]
[1779969678899,37.41,73389.54,0.0,0.84636,0.0001,15.316]
[1779969680450,37.41,73382.5,0.0,0.84567,0.0001,15.36016]
[1779969685948,37.41,73380.9,0.0,0.84551,0.0001,15.37039]
[1779969690984,37.41,73381.15,0.0,0.84553,0.0001,15.36914]
[1779969696020,37.41,73382.69,0.0,0.84571,0.0001,15.35611]
[1779969701054,37.41,73384.1,0.0,0.84584,0.0001,15.3477]
[1779969706094,37.41,73381.07,0.0,0.84553,0.0001,15.36719]
[1779969711126,37.41,73377.16,0.0,0.84514,0.0001,15.39192]
[1779969716160,37.41,73375.65,0.0,0.84499,0.0001,15.40151]
[1779969721201,37.41,73374.79,0.0,0.84491,0.0001,15.40701]
[1779969722203,37.41,73364.17,0.0,0.84386,0.0001,15.47347]
[1779969723209,37.41,73360.01,0.0,0.84344,0.0001,15.49944]
[1779969728243,37.41,73361.71,0.0,0.84362,0.0001,15.48832]
[1779969733284,37.41,73361.8,0.0,0.84364,0.0001,15.48728]
[1779969738316,37.41,73359.32,0.0,0.8434,0.0001,15.50222]
[1779969743353,37.41,73361.7,0.0,0.84365,0.0001,15.48666]
[1779969749398,37.41,73362.33,0.0,0.84372,0.0001,15.48195]
[1779969751412,37.41,73356.61,0.0,0.84319,0.0001,15.51371]
[1779969753425,37.4,73352.6,0.0,0.84279,0.0001,15.53839]
[1779969755440,37.4,73344.48,0.0,0.84198,0.0001,15.58915]
[1779969756447,37.4,73342.6,0.0,0.84179,0.0001,15.601]
[1779969760476,37.4,73335.74,0.0,0.8411,0.0001,15.64417]
[1779969765509,37.41,73331.39,0.0,0.84067,0.0001,15.67146]
[1779969770547,37.4,73329.21,0.0,0.84045,0.0001,15.68498]
[1779969773568,37.4,73322.33,0.0,0.83976,0.0001,15.72785]
[1779969778601,37.4,73318.95,0.0,0.83942,0.0001,15.7486]
[1779969783637,37.4,73319.53,0.0,0.83949,0.0001,15.74451]
[1779969787665,37.4,73313.77,0.0,0.83891,0.0001,15.78015]
[1779969793706,37.4,73309.27,0.0,0.83847,0.0001,15.80747]
[1779969798745,37.4,73308.6,0.0,0.83841,0.0001,15.81093]
[1779969800757,37.4,73314.05,0.0,0.83897,0.0001,15.77663]
[1779969805792,37.4,73314.65,0.0,0.83904,0.0001,15.7724]
[1779969811374,37.39,73314.67,0.0,0.83908,0.0001,15.76804]
[1779969817876,37.39,73314.55,0.0,0.83907,0.0001,15.7681]
[1779969821444,37.39,73321.69,0.0,0.8398,0.0001,15.72309]
[1779969821904,37.39,73321.69,0.0,0.8398,0.0001,15.72304]
[1779969827947,37.39,73324.25,0.0,0.84006,0.0001,15.70688]
[1779969832987,37.39,73323.62,0.0,0.84,0.0001,15.7107]
[1779969839023,37.39,73322.68,0.0,0.83991,0.0001,15.7163]
[1779969845067,37.39,73320.66,0.0,0.83971,0.0001,15.72862]
[1779969851660,37.39,73316.78,0.0,0.83933,0.0001,15.75237]
[1779969857150,37.39,73333.8,0.0,0.84105,0.0001,15.64565]
[1779969858156,37.39,73339.0,0.0,0.84157,0.0001,15.61307]
[1779969859165,37.39,73344.27,0.0,0.8421,0.0001,15.57991]
[1779969864199,37.38,73349.35,0.0,0.84262,0.0001,15.54714]
[1779969869238,37.38,73351.23,0.0,0.84282,0.0001,15.53441]
[1779969874271,37.38,73351.81,0.0,0.84292,0.0001,15.52608]
[1779969876286,37.38,73337.74,0.0,0.84152,0.0001,15.61381]
[1779969877305,37.38,73348.43,0.0,0.84259,0.0001,15.54689]
[1779969878305,37.38,73355.87,0.0,0.84333,0.0001,15.50012]
[1779969879313,37.38,73361.02,0.0,0.84385,0.0001,15.46771]
[1779969883343,37.38,73362.85,0.0,0.84404,0.0001,15.45578]
[1779969888375,37.38,73361.74,0.0,0.84393,0.0001,15.4622]
[1779969894418,37.37,73360.9,0.0,0.84386,0.0001,15.46677]
[1779969900460,37.37,73361.29,0.0,0.84391,0.0001,15.46365]
[1779969906502,37.37,73361.24,0.0,0.84392,0.0001,15.46331]
[1779969912547,37.37,73361.11,0.0,0.84391,0.0001,15.46348]
[1779969917584,37.37,73360.83,0.0,0.84389,0.0001,15.4647]
[1779969922618,37.37,73360.07,0.0,0.84383,0.0001,15.46895]
[1779969928659,37.37,73360.33,0.0,0.84386,0.0001,15.46673]
[1779969933707,37.36,73360.1,0.0,0.84387,0.0001,15.46396]
[1779969938734,37.36,73360.34,0.0,0.8439,0.0001,15.46202]
[1779969943765,37.36,73359.71,0.0,0.84385,0.0001,15.46555]
[1779969948808,37.36,73353.89,0.0,0.84327,0.0001,15.50162]
[1779969950817,37.36,73341.67,0.0,0.84206,0.0001,15.57815]
[1779969951824,37.36,73339.63,0.0,0.84185,0.0001,15.59088]
[1779969956859,37.36,73342.59,0.0,0.84214,0.0001,15.573]
[1779969959881,37.36,73348.15,0.0,0.84269,0.0001,15.5386]
[1779969960887,37.36,73358.44,0.0,0.84371,0.0001,15.47432]
[1779969961897,37.37,73359.7,0.0,0.84383,0.0001,15.46669]
[1779969964916,37.37,73365.55,0.0,0.84441,0.0001,15.43009]
[1779969966932,37.36,73366.55,0.0,0.84451,0.0001,15.42364]
[1779969971965,37.36,73365.63,0.0,0.84442,0.0001,15.42907]
[1779969975994,37.36,73370.79,0.0,0.84494,0.0001,15.39652]
[1779969979015,37.36,73376.17,0.0,0.84547,0.0001,15.36282]
[1779969984051,37.36,73377.67,0.0,0.84561,0.0001,15.35364]
[1779969991103,37.37,73376.74,0.0,0.84554,0.0001,15.35623]
[1779969996136,37.37,73374.7,0.0,0.84532,0.0001,15.37022]
[1779970001171,37.37,73372.16,0.0,0.84505,0.0001,15.38733]
[1779970006206,37.37,73372.24,0.0,0.84504,0.0001,15.38799]
[1779970011241,37.38,73371.59,0.0,0.84496,0.0001,15.39316]
[1779970016279,37.38,73373.45,0.0,0.84513,0.0001,15.38259]
[1779970021313,37.38,73371.16,0.0,0.84489,0.0001,15.39794]
[1779970026347,37.38,73371.27,0.0,0.84488,0.0001,15.3982]
[1779970029367,37.39,73362.71,0.0,0.84403,0.0001,15.45232]
[1779970034406,37.39,73355.83,0.0,0.84334,0.0001,15.49597]
[1779970036418,37.39,73367.77,0.0,0.84452,0.0001,15.42133]
[1779970037429,37.39,73371.32,0.0,0.84487,0.0001,15.39925]
[1779970039446,37.39,73381.26,0.0,0.84585,0.0001,15.33718]
[1779970040449,37.39,73383.67,0.0,0.84608,0.0001,15.32217]
[1779970045484,37.39,73385.94,0.0,0.8463,0.0001,15.30844]
[1779970048504,37.39,73379.25,0.0,0.84563,0.0001,15.35115]
[1779970053540,37.39,73378.57,0.0,0.84557,0.0001,15.35277]
[1779970058576,37.4,73377.35,0.0,0.84543,0.0001,15.36161]
[1779970064618,37.4,73376.51,0.0,0.84533,0.0001,15.36835]
[1779970066631,37.4,73368.96,0.0,0.84457,0.0001,15.41628]
[1779970071666,37.41,73371.34,0.0,0.84478,0.0001,15.4032]
[1779970076701,37.41,73372.6,0.0,0.84489,0.0001,15.39653]
[1779970081738,37.41,73371.21,0.0,0.84473,0.0001,15.40649]
[1779970086772,37.42,73374.85,0.0,0.84507,0.0001,15.38503]
[1779970089286,37.42,73375.31,0.0,0.84511,0.0001,15.38269]
[1779970094830,37.42,73374.8,0.0,0.84503,0.0001,15.38753]
[1779970099866,37.42,73375.2,0.0,0.84505,0.0001,15.38639]
[1779970105908,37.43,73375.08,0.0,0.84501,0.0001,15.38874]
[1779970110947,37.43,73370.86,0.0,0.84458,0.0001,15.41639]
[1779970116988,37.43,73373.35,0.0,0.84483,0.0001,15.39835]
[1779970122026,37.44,73375.44,0.0,0.84502,0.0001,15.38637]
[1779970127062,37.44,73369.61,0.0,0.84442,0.0001,15.4242]
[1779970133102,37.45,73370.02,0.0,0.84443,0.0001,15.42366]
[1779970142165,37.45,73370.64,0.0,0.84445,0.0001,15.42273]
[1779970148209,37.46,73368.27,0.0,0.84418,0.0001,15.43972]
[1779970153794,37.46,73366.86,0.0,0.84402,0.0001,15.45003]
[1779970160294,37.46,73366.19,0.0,0.84394,0.0001,15.45492]
[1779970167348,37.47,73365.18,0.0,0.84382,0.0001,15.46263]
[1779970171368,37.47,73370.58,0.0,0.84437,0.0001,15.42633]
[1779970175397,37.47,73375.96,0.0,0.84488,0.0001,15.39414]
[1779970180432,37.48,73376.49,0.0,0.8449,0.0001,15.39261]
[1779970185470,37.48,73377.76,0.0,0.845,0.0001,15.38647]
[1779970192516,37.49,73379.65,0.0,0.84515,0.0001,15.37713]
[1779970195537,37.49,73371.79,0.0,0.84436,0.0001,15.42712]
[1779970200573,37.49,73368.21,0.0,0.84399,0.0001,15.45063]
[1779970204147,37.5,73357.07,0.0,0.84287,0.0001,15.52102]
[1779970205607,37.5,73358.03,0.0,0.84295,0.0001,15.5157]
[1779970210643,37.5,73358.62,0.0,0.843,0.0001,15.5128]
[1779970215677,37.5,73355.59,0.0,0.84269,0.0001,15.53243]
[1779970221721,37.5,73355.85,0.0,0.8427,0.0001,15.53204]
[1779970226756,37.51,73349.61,0.0,0.84205,0.0001,15.57236]
[1779970230783,37.51,73346.46,0.0,0.84172,0.0001,15.59333]
[1779970232798,37.51,73339.36,0.0,0.84103,0.0001,15.63465]
[1779970235820,37.51,73330.29,0.0,0.8401,0.0001,15.69229]
[1779970237834,37.52,73327.17,0.0,0.83978,0.0001,15.71241]
[1779970244430,37.52,73329.47,0.0,0.83997,0.0001,15.70017]
[1779970249918,37.53,73327.61,0.0,0.83976,0.0001,15.71317]
[1779970254954,37.53,73328.3,0.0,0.83981,0.0001,15.71022]
[1779970259990,37.53,73328.18,0.0,0.83978,0.0001,15.71225]
[1779970265031,37.53,73328.92,0.0,0.83984,0.0001,15.70879]
[1779970270059,37.54,73328.95,0.0,0.83982,0.0001,15.70982]
[1779970275098,37.54,73334.05,0.0,0.84031,0.0001,15.67937]
[1779970279128,37.54,73339.33,0.0,0.84082,0.0001,15.64772]
[1779970284159,37.55,73342.57,0.0,0.84112,0.0001,15.62919]
[1779970289196,37.55,73342.87,0.0,0.84113,0.0001,15.62892]
[1779970294233,37.56,73341.65,0.0,0.84101,0.0001,15.6343]
[1779970300275,37.56,73342.27,0.0,0.84104,0.0001,15.63228]
[1779970302290,37.56,73351.0,0.0,0.8419,0.0001,15.57852]
[1779970303297,37.56,73354.23,0.0,0.84222,0.0001,15.55878]
[1779970308335,37.57,73355.93,0.0,0.84236,0.0001,15.55028]
[1779970313372,37.57,73358.08,0.0,0.84254,0.0001,15.539]
[1779970320419,37.58,73358.44,0.0,0.84252,0.0001,15.54016]
[1779970325455,37.59,73359.91,0.0,0.84263,0.0001,15.53312]
[1779970330490,37.59,73355.29,0.0,0.84214,0.0001,15.56389]
[1779970331497,37.59,73343.24,0.0,0.84094,0.0001,15.63918]
[1779970336531,37.6,73338.97,0.0,0.84049,0.0001,15.66716]
[1779970341566,37.6,73337.05,0.0,0.84027,0.0001,15.68065]
[1779970346601,37.6,73334.44,0.0,0.83999,0.0001,15.69844]
[1779970351636,37.61,73331.46,0.0,0.83969,0.0001,15.7147]
[1779970357678,37.61,73329.5,0.0,0.83947,0.0001,15.7287]
[1779970363720,37.62,73327.44,0.0,0.83923,0.0001,15.74335]
[1779970366741,37.62,73320.43,0.0,0.83851,0.0001,15.78777]
[1779970367748,37.62,73314.67,0.0,0.83793,0.0001,15.82395]
[1779970369764,37.62,73311.86,0.0,0.83763,0.0001,15.84191]
[1779970370769,37.62,73305.89,0.0,0.83703,0.0001,15.87918]
[1779970371776,37.62,73304.01,0.0,0.83683,0.0001,15.89097]
[1779970376812,37.62,73304.2,0.0,0.83685,0.0001,15.8902]
[1779970381846,37.63,73304.02,0.0,0.83681,0.0001,15.89211]
[1779970386882,37.63,73305.36,0.0,0.83693,0.0001,15.88481]
[1779970391916,37.63,73306.07,0.0,0.83699,0.0001,15.88162]
[1779970396951,37.64,73305.15,0.0,0.83687,0.0001,15.88888]
[1779970402996,37.64,73305.73,0.0,0.8369,0.0001,15.88707]
[1779970408034,37.64,73305.73,0.0,0.83688,0.0001,15.88854]
[1779970413064,37.65,73304.85,0.0,0.83679,0.0001,15.89168]
[1779970418098,37.65,73304.66,0.0,0.83675,0.0001,15.8943]
[1779970423133,37.65,73304.29,0.0,0.83669,0.0001,15.89799]
[1779970428179,37.66,73308.28,0.0,0.83707,0.0001,15.87462]
[1779970433210,37.66,73306.02,0.0,0.83682,0.0001,15.89016]
[1779970438245,37.67,73306.96,0.0,0.83689,0.0001,15.88596]
[1779970442286,37.67,73295.36,0.0,0.83568,0.0001,15.95967]
[1779970443294,37.67,73292.28,0.0,0.83536,0.0001,15.97916]
[1779970448327,37.68,73288.92,0.0,0.83499,0.0001,16.00183]
[1779970449335,37.68,73283.57,0.0,0.83444,0.0001,16.03535]
[1779970451348,37.68,73280.63,0.0,0.83413,0.0001,16.05418]
[1779970456390,37.68,73281.49,0.0,0.83419,0.0001,16.05042]
[1779970461418,37.69,73281.96,0.0,0.83421,0.0001,16.04913]
[1779970466461,37.69,73281.11,0.0,0.8341,0.0001,16.05608]
[1779970471495,37.7,73280.91,0.0,0.83408,0.0001,16.05526]
[1779970476532,37.7,73285.29,0.0,0.8345,0.0001,16.02983]
[1779970481565,37.71,73288.43,0.0,0.83479,0.0001,16.01258]
[1779970486599,37.71,73289.42,0.0,0.83486,0.0001,16.00833]
[1779970491638,37.72,73287.96,0.0,0.83468,0.0001,16.01915]
[1779970493650,37.72,73282.76,0.0,0.83414,0.0001,16.05196]
[1779970500706,37.72,73283.9,0.0,0.83421,0.0001,16.04739]
[1779970506347,37.73,73287.4,0.0,0.83452,0.0001,16.02895]
[1779970510776,37.74,73292.68,0.0,0.83503,0.0001,15.99804]
[1779970516416,37.74,73295.78,0.0,0.83531,0.0001,15.98153]
[1779970521858,37.75,73298.76,0.0,0.83557,0.0001,15.96544]
[1779970526892,37.75,73295.0,0.0,0.83515,0.0001,15.99106]
[1779970532937,37.76,73291.92,0.0,0.83482,0.0001,16.00911]
[1779970537970,37.77,73289.77,0.0,0.83457,0.0001,16.0247]
[1779970541999,37.77,73281.27,0.0,0.83367,0.0001,16.07917]
[1779970543006,37.77,73274.5,0.0,0.83296,0.0001,16.1215]
[1779970545023,37.78,73271.87,0.0,0.83268,0.0001,16.1386]
[1779970550064,37.78,73272.45,0.0,0.8327,0.0001,16.13728]
[1779970551065,37.8,73263.32,0.0,0.83167,0.0001,16.19931]
[1779970554082,37.8,73257.05,0.0,0.831,0.0001,16.23934]
[1779970556096,37.8,73250.95,0.0,0.83035,0.0001,16.27781]
[1779970561132,37.81,73252.62,0.0,0.83049,0.0001,16.26954]
[1779970564152,37.81,73250.42,0.0,0.83025,0.0001,16.2843]
[1779970567174,37.81,73250.86,0.0,0.83027,0.0001,16.28276]
[1779970572209,37.82,73255.73,0.0,0.83074,0.0001,16.25516]
[1779970577244,37.83,73257.87,0.0,0.83093,0.0001,16.24401]
[1779970582279,37.83,73262.79,0.0,0.8314,0.0001,16.21579]
[1779970588322,37.84,73261.9,0.0,0.83127,0.0001,16.22377]
[1779970590337,37.84,73267.64,0.0,0.83185,0.0001,16.18927]
[1779970593357,37.84,73273.68,0.0,0.83247,0.0001,16.14976]
[1779970598398,37.88,73274.13,0.0,0.83233,0.0001,16.15872]
[1779970605441,37.88,73274.67,0.0,0.83233,0.0001,16.15888]
[1779970610477,37.89,73270.3,0.0,0.83184,0.0001,16.18815]
[1779970611483,37.89,73264.2,0.0,0.83121,0.0001,16.22611]
[1779970616519,37.9,73265.3,0.0,0.83129,0.0001,16.22141]
[1779970621553,37.9,73265.96,0.0,0.83132,0.0001,16.21947]
[1779970626588,37.91,73269.08,0.0,0.83161,0.0001,16.20244]
[1779970631628,37.91,73263.38,0.0,0.83099,0.0001,16.23961]
[1779970634644,37.92,73255.78,0.0,0.83018,0.0001,16.28738]
[1779970640688,37.92,73256.0,0.0,0.83018,0.0001,16.28778]
[1779970645722,37.93,73258.35,0.0,0.8304,0.0001,16.27481]
[1779970650757,37.93,73259.91,0.0,0.83053,0.0001,16.26669]
[1779970651763,37.93,73265.33,0.0,0.83112,0.0001,16.22995]
[1779970657403,37.94,73267.28,0.0,0.83128,0.0001,16.22009]
[1779970662847,37.94,73264.61,0.0,0.83098,0.0001,16.23815]
[1779970667473,37.94,73254.58,0.0,0.82992,0.0001,16.30113]
[1779970672915,37.95,73252.75,0.0,0.82971,0.0001,16.31353]
[1779970677545,37.95,73245.92,0.0,0.82899,0.0001,16.35643]
[1779970682991,37.95,73245.25,0.0,0.8289,0.0001,16.36137]
[1779970685001,37.95,73238.93,0.0,0.82824,0.0001,16.40053]
[1779970686026,37.95,73232.78,0.0,0.8276,0.0001,16.43843]
[1779970691060,37.95,73235.04,0.0,0.82782,0.0001,16.42509]
[1779970697693,37.96,73231.33,0.0,0.82742,0.0001,16.44867]
[1779970703142,37.96,73235.59,0.0,0.82786,0.0001,16.42314]
[1779970704150,37.96,73243.83,0.0,0.82871,0.0001,16.37276]
[1779970705157,37.96,73244.77,0.0,0.82881,0.0001,16.36721]
[1779970710200,37.96,73243.57,0.0,0.82866,0.0001,16.37567]
[1779970715246,37.96,73241.43,0.0,0.82845,0.0001,16.38604]
[1779970720270,37.97,73241.49,0.0,0.82844,0.0001,16.38662]
[1779970726312,37.97,73241.79,0.0,0.82846,0.0001,16.38591]
[1779970731346,37.97,73240.85,0.0,0.82835,0.0001,16.39256]
[1779970736383,37.97,73237.47,0.0,0.82798,0.0001,16.41412]
[1779970741420,37.98,73233.21,0.0,0.82751,0.0001,16.44159]
[1779970746455,37.98,73234.69,0.0,0.82764,0.0001,16.43399]
[1779970751492,37.99,73234.86,0.0,0.82764,0.0001,16.43442]
[1779970756526,37.99,73235.51,0.0,0.82768,0.0001,16.4319]
[1779970762568,38.0,73235.42,0.0,0.82764,0.0001,16.43419]
[1779970768614,38.0,73236.21,0.0,0.82769,0.0001,16.43141]
[1779970772639,38.0,73247.96,0.0,0.82892,0.0001,16.35702]
[1779970777674,38.01,73248.79,0.0,0.82897,0.0001,16.35385]
[1779970782708,38.01,73249.99,0.0,0.82907,0.0001,16.34835]
[1779970788751,38.02,73251.01,0.0,0.82914,0.0001,16.34427]
[1779970793786,38.02,73251.88,0.0,0.8292,0.0001,16.34067]
[1779970798822,38.03,73252.04,0.0,0.82919,0.0001,16.3414]
[1779970805871,38.04,73252.01,0.0,0.82915,0.0001,16.34386]
[1779970810905,38.04,73252.54,0.0,0.82918,0.0001,16.34218]
[1779970815939,38.04,73253.29,0.0,0.82923,0.0001,16.33913]
[1779970820975,38.05,73253.56,0.0,0.82923,0.0001,16.339]
[1779970826011,38.05,73253.65,0.0,0.82922,0.0001,16.33997]
[1779970828606,38.05,73259.46,0.0,0.82981,0.0001,16.30487]
[1779970836084,38.06,73260.87,0.0,0.82996,0.0001,16.294]
[1779970837090,38.06,73251.79,0.0,0.82902,0.0001,16.3497]
[1779970842128,38.06,73249.06,0.0,0.82873,0.0001,16.36706]
[1779970847162,38.06,73243.21,0.0,0.8281,0.0001,16.40415]
[1779970848748,38.06,73238.0,0.0,0.82755,0.0001,16.4362]
[1779970854210,38.07,73238.14,0.0,0.82755,0.0001,16.43658]
[1779970858818,38.07,73227.98,0.0,0.82647,0.0001,16.49939]
[1779970862270,38.08,73214.35,0.0,0.82499,0.00011,16.5858]
[1779970864318,38.08,73202.91,0.0,0.82378,0.00011,16.65573]
[1779970865319,38.08,73202.48,0.0,0.82373,0.00011,16.65857]
[1779970866328,38.08,73215.83,0.0,0.82514,0.00011,16.57724]
[1779970867335,38.08,73219.47,0.0,0.82552,0.00011,16.55505]
[1779970872368,38.08,73219.0,0.0,0.82545,0.00011,16.55891]
[1779970879012,38.08,73217.67,0.0,0.82529,0.00011,16.5683]
[1779970884464,38.09,73229.96,0.0,0.82657,0.0001,16.49406]
[1779970885469,38.09,73229.96,0.0,0.82656,0.0001,16.49427]
[1779970890504,38.09,73227.86,0.0,0.82632,0.0001,16.50833]
[1779970895543,38.09,73213.93,0.0,0.82487,0.00011,16.59084]
[1779970897558,38.1,73216.34,0.0,0.82512,0.00011,16.57653]
[1779970900577,38.1,73220.77,0.0,0.82557,0.0001,16.55015]
[1779970905614,38.1,73221.23,0.0,0.82559,0.0001,16.54885]
[1779970910647,38.1,73221.94,0.0,0.82565,0.0001,16.54556]
[1779970915683,38.11,73221.47,0.0,0.82558,0.0001,16.55005]
[1779970918704,38.11,73215.05,0.0,0.82489,0.00011,16.58993]
[1779970923738,38.13,73209.72,0.0,0.82422,0.00011,16.62869]
[1779970928776,38.13,73214.54,0.0,0.82472,0.00011,16.60009]
[1779970931800,38.13,73206.08,0.0,0.82382,0.00011,16.65196]
[1779970936837,38.13,73200.63,0.0,0.82323,0.00011,16.68606]
[1779970941871,38.14,73201.02,0.0,0.82326,0.00011,16.68453]
[1779970946912,38.14,73198.78,0.0,0.82301,0.00011,16.69879]
[1779970949929,38.14,73191.14,0.0,0.82219,0.00011,16.74566]
[1779970954964,38.14,73188.64,0.0,0.82195,0.00011,16.75752]
[1779970959999,38.14,73190.49,0.0,0.82214,0.00011,16.74675]
[1779970965034,38.14,73191.18,0.0,0.8222,0.00011,16.74297]
[1779970970070,38.14,73192.09,0.0,0.82229,0.00011,16.73811]
[1779970976121,38.15,73192.75,0.0,0.82235,0.00011,16.7348]
[1779970981161,38.15,73194.21,0.0,0.82249,0.00011,16.72654]
[1779970986194,38.15,73194.72,0.0,0.82253,0.00011,16.72408]
[1779970991231,38.15,73192.02,0.0,0.82224,0.00011,16.7411]
[1779970996265,38.15,73192.77,0.0,0.82231,0.00011,16.73709]
[1779971001300,38.15,73192.8,0.0,0.8223,0.00011,16.73748]
[1779971006333,38.16,73194.91,0.0,0.82251,0.00011,16.72527]
[1779971011370,38.16,73197.15,0.0,0.82277,0.00011,16.7086]
[1779971017412,38.16,73196.84,0.0,0.82272,0.00011,16.71121]
[1779971022445,38.16,73196.68,0.0,0.82269,0.00011,16.71305]
[1779971027482,38.16,73196.06,0.0,0.82262,0.00011,16.71749]
[1779971032515,38.17,73194.22,0.0,0.82241,0.00011,16.72929]
[1779971038560,38.17,73194.07,0.0,0.82238,0.00011,16.7309]
[1779971043593,38.17,73188.97,0.0,0.82183,0.00011,16.76242]
[1779971044600,38.17,73183.86,0.0,0.82129,0.00011,16.79352]
[1779971046615,38.17,73181.09,0.0,0.82099,0.00011,16.81038]
[1779971050270,38.17,73175.42,0.0,0.82039,0.00011,16.84476]
[1779971052659,38.17,73167.68,0.0,0.81956,0.00011,16.89172]
[1779971057696,38.17,73165.25,0.0,0.81928,0.00011,16.90729]
[1779971062734,38.17,73163.78,0.0,0.81911,0.00011,16.91709]
[1779971070793,38.18,73165.08,0.0,0.81923,0.00011,16.91041]
[1779971075830,38.18,73157.54,0.0,0.81843,0.00011,16.95305]
[1779971079852,38.18,73152.53,0.0,0.81789,0.00011,16.98392]
[1779971081871,38.18,73143.06,0.0,0.81686,0.00011,17.04139]
[1779971082876,38.18,73149.63,0.0,0.81757,0.00011,17.00183]
[1779971083882,38.18,73155.05,0.0,0.81815,0.00011,16.96921]
[1779971088916,38.18,73155.09,0.0,0.81814,0.00011,16.96953]
[1779971089923,38.18,73149.02,0.0,0.81749,0.00011,17.00632]
[1779971094958,38.19,73145.92,0.0,0.81715,0.00011,17.02532]
[1779971099995,38.19,73146.17,0.0,0.81717,0.00011,17.02414]
[1779971104047,38.19,73158.08,0.0,0.81845,0.00011,16.95247]
[1779971109083,38.19,73162.73,0.0,0.81894,0.00011,16.92464]
[1779971114118,38.19,73165.82,0.0,0.81926,0.00011,16.90657]
[1779971117139,38.19,73158.81,0.0,0.8185,0.00011,16.94955]
[1779971122176,38.19,73159.18,0.0,0.81853,0.00011,16.94805]
[1779971127211,38.2,73162.95,0.0,0.81892,0.00011,16.92599]
[1779971132248,38.2,73164.85,0.0,0.81914,0.00011,16.91148]
[1779971137280,38.2,73169.11,0.0,0.81958,0.00011,16.88649]
[1779971139301,38.2,73176.38,0.0,0.82035,0.00011,16.84288]
[1779971144330,38.2,73175.86,0.0,0.82028,0.00011,16.8471]
[1779971149373,38.21,73177.93,0.0,0.82048,0.00011,16.83557]
[1779971155408,38.21,73180.22,0.0,0.8207,0.00011,16.82295]
[1779971161084,38.21,73179.52,0.0,0.82062,0.00011,16.82747]
[1779971166499,38.21,73179.57,0.0,0.82061,0.00011,16.82814]
[1779971172540,38.22,73178.86,0.0,0.82052,0.00011,16.83356]
[1779971177576,38.22,73176.97,0.0,0.82031,0.00011,16.84568]
[1779971182610,38.22,73177.7,0.0,0.82037,0.00011,16.84222]
[1779971187646,38.22,73176.48,0.0,0.82023,0.00011,16.8501]
[1779971192682,38.22,73176.43,0.0,0.82025,0.00011,16.84666]
[1779971197720,38.22,73179.25,0.0,0.82055,0.00011,16.8296]
[1779971203759,38.22,73182.23,0.0,0.82087,0.00011,16.8117]
[1779971208793,38.22,73184.88,0.0,0.82115,0.00011,16.79581]
[1779971213830,38.23,73184.6,0.0,0.82111,0.00011,16.79775]
[1779971218864,38.23,73185.0,0.0,0.82115,0.00011,16.79554]
[1779971223898,38.23,73186.27,0.0,0.82128,0.00011,16.78822]
[1779971228945,38.23,73190.04,0.0,0.82167,0.00011,16.76586]
[1779971233981,38.23,73190.76,0.0,0.82174,0.00011,16.76207]
[1779971240024,38.23,73191.94,0.0,0.82185,0.00011,16.75571]
[1779971245059,38.23,73192.43,0.0,0.82189,0.00011,16.75338]
[1779971250099,38.24,73192.01,0.0,0.82184,0.00011,16.75654]
[1779971255132,38.24,73192.45,0.0,0.8219,0.00011,16.75076]
[1779971260168,38.24,73195.5,0.0,0.82221,0.00011,16.73301]
[1779971265203,38.24,73197.93,0.0,0.82245,0.00011,16.71921]
[1779971270237,38.24,73198.0,0.0,0.82244,0.00011,16.71983]
[1779971275276,38.25,73199.81,0.0,0.82262,0.00011,16.71]
[1779971281317,38.25,73199.48,0.0,0.82256,0.00011,16.71339]
[1779971286354,38.26,73206.07,0.0,0.82323,0.00011,16.67464]
[1779971287360,38.26,73212.57,0.0,0.82392,0.00011,16.6354]
[1779971288372,38.26,73221.8,0.0,0.82488,0.0001,16.57963]
[1779971291393,38.26,73231.95,0.0,0.82593,0.0001,16.51888]
[1779971293407,38.26,73238.03,0.0,0.82655,0.0001,16.48256]
[1779971298443,38.26,73238.12,0.0,0.82654,0.0001,16.48325]
[1779971303478,38.27,73239.41,0.0,0.82662,0.0001,16.47886]
[1779971308512,38.29,73239.38,0.0,0.82651,0.0001,16.48532]
[1779971313550,38.29,73239.34,0.0,0.82652,0.0001,16.48305]
[1779971315567,38.29,73252.33,0.0,0.82786,0.0001,16.40441]
[1779971316575,38.3,73264.17,0.0,0.82908,0.0001,16.33281]
[1779971317581,38.3,73264.52,0.0,0.82911,0.0001,16.33114]
[1779971322618,38.31,73267.51,0.0,0.82931,0.0001,16.31936]
[1779971326646,38.33,73274.93,0.0,0.82998,0.0001,16.28023]
[1779971328660,38.33,73279.22,0.0,0.8304,0.0001,16.25519]
[1779971333704,38.34,73276.49,0.0,0.83008,0.0001,16.27394]
[1779971338729,38.34,73277.29,0.0,0.83014,0.0001,16.27085]
[1779971343766,38.35,73279.24,0.0,0.83031,0.0001,16.26086]
[1779971348804,38.37,73277.4,0.0,0.82998,0.0001,16.28035]
[1779971349806,38.38,73265.85,0.0,0.82873,0.0001,16.35456]
[1779971350813,38.38,73258.83,0.0,0.828,0.0001,16.39748]
[1779971355850,38.39,73256.22,0.0,0.8277,0.0001,16.41495]
[1779971360886,38.4,73254.16,0.0,0.82742,0.0001,16.43166]
[1779971365921,38.4,73252.84,0.0,0.82726,0.0001,16.44105]
[1779971370955,38.41,73256.38,0.0,0.8276,0.0001,16.42103]
[1779971375991,38.41,73253.48,0.0,0.82731,0.0001,16.43633]
[1779971381031,38.41,73252.57,0.0,0.82719,0.0001,16.4432]
[1779971386065,38.42,73251.65,0.0,0.82707,0.0001,16.45015]
[1779971391103,38.42,73250.87,0.0,0.82697,0.0001,16.45626]
[1779971393117,38.42,73256.39,0.0,0.82753,0.0001,16.42343]
[1779971398154,38.43,73252.8,0.0,0.82713,0.0001,16.44674]
[1779971403188,38.43,73257.88,0.0,0.82763,0.0001,16.41746]
[1779971407216,38.43,73269.38,0.0,0.8288,0.0001,16.34911]
[1779971408224,38.44,73277.61,0.0,0.82964,0.0001,16.29967]
[1779971409230,38.44,73278.11,0.0,0.82968,0.0001,16.29712]
[1779971412264,38.44,73290.31,0.0,0.8309,0.0001,16.22458]
[1779971413267,38.44,73295.79,0.0,0.83145,0.0001,16.19192]
[1779971414275,38.44,73300.85,0.0,0.83196,0.0001,16.16152]
[1779971416294,38.44,73323.42,0.0,0.83424,0.0001,16.02469]
[1779971417299,38.44,73343.41,0.0,0.83624,0.0001,15.90344]
[1779971418334,38.44,73343.46,0.0,0.83624,0.0001,15.90346]
[1779971419316,38.45,73347.43,0.0,0.83663,0.0001,15.88]
[1779971422332,38.45,73350.93,0.0,0.83695,0.0001,15.86015]
[1779971424349,38.45,73361.53,0.0,0.838,0.0001,15.79615]
[1779971425361,38.45,73344.8,0.0,0.83633,0.0001,15.89824]
[1779971426366,38.45,73332.38,0.0,0.83509,0.0001,15.97365]
[1779971427375,38.45,73336.62,0.0,0.8355,0.0001,15.94852]
[1779971429382,38.45,73341.88,0.0,0.83602,0.0001,15.91697]
[1779971434430,38.46,73343.72,0.0,0.83623,0.0001,15.90248]
[1779971436438,38.46,73353.74,0.0,0.83722,0.0001,15.84204]
[1779971437445,38.46,73359.35,0.0,0.83777,0.0001,15.80816]
[1779971439466,38.46,73374.39,0.0,0.83926,0.0001,15.71701]
[1779971443521,38.46,73380.33,0.0,0.83983,0.0001,15.6818]
[1779971448544,38.47,73378.67,0.0,0.83963,0.0001,15.69426]
[1779971452571,38.47,73385.93,0.0,0.84032,0.0001,15.65166]
[1779971454587,38.47,73386.69,0.0,0.84038,0.0001,15.64792]
[1779971459620,38.48,73388.82,0.0,0.84055,0.0001,15.63719]
[1779971462654,38.48,73396.98,0.0,0.84133,0.0001,15.58853]
[1779971463664,38.48,73415.07,0.0,0.84309,0.0001,15.47908]
[1779971464666,38.48,73405.69,0.0,0.84216,0.0001,15.53722]
[1779971465673,38.49,73386.09,0.0,0.84024,0.0001,15.65682]
[1779971466680,38.49,73380.33,0.0,0.83966,0.0001,15.69223]
[1779971468694,38.49,73374.04,0.0,0.83903,0.0001,15.73117]
[1779971469708,38.49,73369.67,0.0,0.83859,0.0001,15.75829]
[1779971474734,38.49,73367.58,0.0,0.83837,0.0001,15.77229]
[1779971478770,38.5,73378.15,0.0,0.83939,0.0001,15.70925]
[1779971480777,38.5,73370.68,0.0,0.83864,0.0001,15.75527]
[1779971482791,38.5,73365.3,0.0,0.8381,0.0001,15.78844]
[1779971487826,38.5,73365.98,0.0,0.83815,0.0001,15.78564]
[1779971493512,38.51,73367.53,0.0,0.83832,0.0001,15.77351]
[1779971498904,38.51,73366.87,0.0,0.83822,0.0001,15.77955]
[1779971500928,38.51,73379.82,0.0,0.83948,0.0001,15.70166]
[1779971501938,38.51,73387.31,0.0,0.84021,0.0001,15.65665]
[1779971506974,38.52,73386.18,0.0,0.84007,0.0001,15.6657]
[1779971508984,38.54,73379.88,0.0,0.83935,0.0001,15.71008]
[1779971514020,38.54,73377.54,0.0,0.83909,0.0001,15.72623]
[1779971519056,38.55,73378.77,0.0,0.83917,0.0001,15.72126]
[1779971523725,38.55,73385.63,0.0,0.83981,0.0001,15.68214]
[1779971524110,38.56,73377.82,0.0,0.83903,0.0001,15.73003]
[1779971525102,38.56,73377.66,0.0,0.83901,0.0001,15.73147]
[1779971526110,38.56,73372.0,0.0,0.83845,0.0001,15.76577]
[1779971530148,38.56,73363.32,0.0,0.83757,0.0001,15.82007]
[1779971531146,38.56,73362.3,0.0,0.83746,0.0001,15.82697]
[1779971536186,38.57,73364.15,0.0,0.83761,0.0001,15.81766]
[1779971538197,38.57,73355.37,0.0,0.83673,0.0001,15.8712]
[1779971539205,38.57,73354.72,0.0,0.83666,0.0001,15.87576]
[1779971544241,38.57,73354.27,0.0,0.83659,0.0001,15.87972]
[1779971549275,38.58,73353.8,0.0,0.83652,0.0001,15.884]
[1779971554314,38.58,73353.92,0.0,0.83654,0.0001,15.88091]
[1779971559346,38.58,73353.39,0.0,0.83647,0.0001,15.88555]
[1779971565389,38.59,73353.45,0.0,0.83645,0.0001,15.88692]
[1779971571430,38.59,73350.77,0.0,0.83615,0.0001,15.90515]
[1779971576465,38.6,73348.89,0.0,0.83594,0.0001,15.91796]
[1779971578479,38.6,73354.11,0.0,0.83645,0.0001,15.88669]
[1779971580494,38.6,73355.6,0.0,0.83659,0.0001,15.87837]
[1779971585531,38.61,73355.62,0.0,0.83656,0.0001,15.88]
[1779971590564,38.61,73356.47,0.0,0.83662,0.0001,15.87654]
[1779971594591,38.61,73371.98,0.0,0.83813,0.0001,15.78432]
[1779971595598,38.62,73373.64,0.0,0.83829,0.0001,15.7747]
[1779971600633,38.62,73375.69,0.0,0.83846,0.0001,15.76401]
[1779971603655,38.62,73383.54,0.0,0.83921,0.0001,15.71782]
[1779971604661,38.63,73382.78,0.0,0.83912,0.0001,15.72337]
[1779971609696,38.63,73382.71,0.0,0.83908,0.0001,15.72617]
[1779971614731,38.64,73382.23,0.0,0.83902,0.0001,15.72813]
[1779971616753,38.64,73376.45,0.0,0.83844,0.0001,15.76355]
[1779971617759,38.64,73363.2,0.0,0.83712,0.0001,15.84437]
[1779971622795,38.65,73356.42,0.0,0.83643,0.0001,15.88647]
[1779971627830,38.65,73356.21,0.0,0.83639,0.0001,15.88898]
[1779971632866,38.65,73357.22,0.0,0.83647,0.0001,15.88411]
[1779971636893,38.66,73367.28,0.0,0.83745,0.0001,15.82466]
[1779971641928,38.66,73374.14,0.0,0.8381,0.0001,15.78499]
[1779971646963,38.67,73377.32,0.0,0.83838,0.0001,15.76777]
[1779971648977,38.67,73365.41,0.0,0.8372,0.0001,15.84008]
[1779971649991,38.67,73362.73,0.0,0.83692,0.0001,15.85684]
[1779971653010,38.67,73355.71,0.0,0.83622,0.0001,15.89973]
[1779971658046,38.67,73356.33,0.0,0.83626,0.0001,15.89708]
[1779971663083,38.68,73355.97,0.0,0.83621,0.0001,15.90054]
[1779971668118,38.68,73355.48,0.0,0.83614,0.0001,15.90452]
[1779971673153,38.68,73360.46,0.0,0.83665,0.0001,15.87185]
[1779971678189,38.68,73359.9,0.0,0.83658,0.0001,15.87624]
[1779971683229,38.69,73359.69,0.0,0.83654,0.0001,15.87872]
[1779971688257,38.69,73356.94,0.0,0.83624,0.0001,15.89646]
[1779971693295,38.7,73357.49,0.0,0.83626,0.0001,15.89544]
[1779971698330,38.7,73358.64,0.0,0.83635,0.0001,15.88997]
[1779971704997,38.71,73358.23,0.0,0.83627,0.0001,15.89534]
[1779971710417,38.71,73357.66,0.0,0.83619,0.0001,15.9002]
[1779971715450,38.72,73357.11,0.0,0.8361,0.0001,15.90566]
[1779971720483,38.72,73358.48,0.0,0.83621,0.0001,15.89885]
[1779971723504,38.72,73366.79,0.0,0.83701,0.0001,15.85013]
[1779971728540,38.73,73368.58,0.0,0.83717,0.0001,15.84055]
[1779971733574,38.73,73363.71,0.0,0.83669,0.0001,15.86782]
[1779971738610,38.74,73361.63,0.0,0.83647,0.0001,15.8816]
[1779971743643,38.74,73362.33,0.0,0.83651,0.0001,15.87862]
[1779971748680,38.74,73372.22,0.0,0.83747,0.0001,15.82023]
[1779971749687,38.74,73382.24,0.0,0.83845,0.0001,15.76011]
[1779971751706,38.74,73380.58,0.0,0.83828,0.0001,15.77086]
[1779971753718,38.75,73372.63,0.0,0.83749,0.0001,15.8195]
[1779971757743,38.75,73368.67,0.0,0.83708,0.0001,15.84454]
[1779971762780,38.75,73365.03,0.0,0.8367,0.0001,15.86757]
[1779971767823,38.76,73361.93,0.0,0.83637,0.0001,15.8875]
[1779971769829,38.76,73356.34,0.0,0.83581,0.0001,15.92186]
[1779971770836,38.76,73349.43,0.0,0.83512,0.0001,15.96366]
[1779971773858,38.76,73349.15,0.0,0.83508,0.0001,15.96574]
[1779971776883,38.76,73342.89,0.0,0.83444,0.0001,16.00462]
[1779971780907,38.77,73331.43,0.0,0.83327,0.0001,16.0752]
[1779971781918,38.77,73327.39,0.0,0.83285,0.0001,16.10014]
[1779971783929,38.77,73316.0,0.0,0.8317,0.0001,16.16908]
[1779971784944,38.77,73311.66,0.0,0.83125,0.0001,16.19587]
[1779971789975,38.78,73305.4,0.0,0.83059,0.0001,16.23509]
[1779971790979,38.78,73296.19,0.0,0.82966,0.0001,16.2904]
[1779971791986,38.78,73283.95,0.0,0.82843,0.0001,16.36077]
[1779971797020,38.78,73280.79,0.0,0.82809,0.0001,16.3808]
[1779971800047,38.78,73286.86,0.0,0.82869,0.0001,16.34554]
[1779971803069,38.79,73292.83,0.0,0.82928,0.0001,16.31049]
[1779971805085,38.79,73273.77,0.0,0.82733,0.0001,16.42525]
[1779971810115,38.79,73269.22,0.0,0.82685,0.0001,16.453]
[1779971815151,38.79,73270.48,0.0,0.82697,0.0001,16.44624]
[1779971820185,38.79,73272.06,0.0,0.82712,0.0001,16.43734]
[1779971824215,38.79,73265.32,0.0,0.82642,0.0001,16.47826]
[1779971825221,38.79,73251.25,0.0,0.82497,0.0001,16.5626]
[1779971826232,38.79,73251.25,0.0,0.82496,0.0001,16.56307]
[1779971829259,38.8,73241.54,0.0,0.82394,0.0001,16.62211]
[1779971834289,38.8,73242.59,0.0,0.82402,0.0001,16.61728]
[1779971839322,38.81,73243.78,0.0,0.82412,0.0001,16.61159]
[1779971844355,38.81,73242.07,0.0,0.82392,0.0001,16.62317]
[1779971849402,38.81,73241.28,0.0,0.82382,0.0001,16.62909]
[1779971854436,38.82,73244.36,0.0,0.82415,0.0001,16.60805]
[1779971859472,38.82,73242.59,0.0,0.82395,0.0001,16.61959]
[1779971860479,38.82,73255.92,0.0,0.82533,0.0001,16.54019]
[1779971861486,38.82,73264.29,0.0,0.82618,0.0001,16.49047]
[1779971866172,38.82,73271.77,0.0,0.82694,0.0001,16.44657]
[1779971871557,38.83,73275.67,0.0,0.82731,0.0001,16.42479]
[1779971876595,38.83,73276.91,0.0,0.82741,0.0001,16.41879]
[1779971881630,38.83,73276.04,0.0,0.8273,0.0001,16.42539]
[1779971884649,38.84,73265.55,0.0,0.82621,0.0001,16.48894]
[1779971889684,38.84,73269.91,0.0,0.82664,0.0001,16.46403]
[1779971893716,38.84,73276.2,0.0,0.82727,0.0001,16.42733]
[1779971898749,38.85,73277.02,0.0,0.82733,0.0001,16.42374]
[1779971902778,38.85,73283.77,0.0,0.828,0.0001,16.38447]
[1779971905800,38.85,73290.03,0.0,0.82863,0.0001,16.34765]
[1779971910835,38.85,73291.1,0.0,0.82872,0.0001,16.34255]
[1779971916540,38.86,73288.73,0.0,0.82848,0.0001,16.35455]
[1779971921912,38.86,73288.2,0.0,0.82841,0.0001,16.35902]
[1779971923928,38.86,73293.24,0.0,0.82891,0.0001,16.32937]
[1779971927957,38.87,73297.21,0.0,0.82929,0.0001,16.30683]
[1779971932991,38.87,73304.9,0.0,0.83005,0.0001,16.26235]
[1779971935014,38.87,73318.14,0.0,0.83137,0.0001,16.18374]
[1779971936018,38.88,73327.91,0.0,0.83235,0.0001,16.1256]
[1779971937022,38.88,73328.74,0.0,0.83242,0.0001,16.12113]
[1779971942058,38.88,73331.56,0.0,0.83267,0.0001,16.10678]
[1779971946085,38.9,73324.3,0.0,0.83183,0.0001,16.15691]
[1779971948100,38.9,73321.64,0.0,0.83155,0.0001,16.17374]
[1779971951126,38.91,73326.93,0.0,0.83206,0.0001,16.14337]
[1779971952128,38.91,73334.46,0.0,0.83281,0.0001,16.09875]
[1779971954145,38.91,73334.66,0.0,0.83281,0.0001,16.09864]
[1779971955150,38.91,73341.71,0.0,0.8335,0.0001,16.05687]
[1779971956158,38.91,73342.76,0.0,0.8336,0.0001,16.05111]
[1779971957163,38.91,73348.49,0.0,0.83417,0.0001,16.01706]
[1779971959178,38.92,73350.76,0.0,0.83438,0.0001,16.00414]
[1779971964213,38.92,73355.33,0.0,0.83481,0.0001,15.97857]
[1779971969248,38.93,73353.78,0.0,0.83462,0.0001,15.98976]
[1779971974286,38.93,73350.91,0.0,0.83434,0.0001,16.00503]
[1779971979319,38.94,73351.22,0.0,0.83434,0.0001,16.00501]
[1779971981331,38.94,73357.23,0.0,0.83492,0.0001,15.96975]
[1779971986368,38.94,73353.11,0.0,0.83448,0.0001,15.99641]
[1779971991402,38.95,73353.53,0.0,0.83449,0.0001,15.99568]
[1779971992409,38.95,73347.94,0.0,0.83393,0.0001,16.02982]
[1779971997446,38.95,73356.06,0.0,0.83472,0.0001,15.98242]
[1779971998452,38.95,73363.32,0.0,0.83543,0.0001,15.93914]
[1779971999460,38.96,73365.1,0.0,0.8356,0.0001,15.929]
[1779972001473,38.96,73374.55,0.0,0.83653,0.0001,15.87268]
[1779972002480,38.96,73377.89,0.0,0.83685,0.0001,15.85321]
[1779972006509,38.96,73384.47,0.0,0.83748,0.0001,15.8145]
[1779972011545,38.96,73381.94,0.0,0.83721,0.0001,15.83094]
[1779972013563,38.96,73375.96,0.0,0.83662,0.0001,15.86727]
[1779972014567,38.96,73368.7,0.0,0.8359,0.0001,15.91096]
[1779972015575,38.97,73366.23,0.0,0.83565,0.0001,15.92589]
[1779972017255,38.97,73373.76,0.0,0.83639,0.0001,15.88106]
[1779972019602,38.97,73380.93,0.0,0.83709,0.0001,15.83848]
[1779972020610,38.97,73387.61,0.0,0.83774,0.0001,15.7987]
[1779972021615,38.97,73390.62,0.0,0.83803,0.0001,15.78095]
[1779972024643,38.97,73393.26,0.0,0.83827,0.0001,15.76643]
[1779972029676,38.98,73393.23,0.0,0.83824,0.0001,15.76837]
[1779972032699,38.98,73379.12,0.0,0.83687,0.0001,15.85004]
[1779972037736,38.98,73380.76,0.0,0.83701,0.0001,15.84145]
[1779972042771,38.99,73380.78,0.0,0.83699,0.0001,15.84262]
[1779972048814,38.99,73378.21,0.0,0.83672,0.0001,15.85937]
[1779972053850,39.01,73381.65,0.0,0.83694,0.0001,15.84638]
[1779972058883,39.04,73383.45,0.0,0.83694,0.0001,15.84649]
[1779972059890,39.05,73389.58,0.0,0.8375,0.0001,15.8125]
[1779972062912,39.06,73395.88,0.0,0.83802,0.0001,15.78079]
[1779972067946,39.07,73399.11,0.0,0.83827,0.0001,15.76588]
[1779972072984,39.12,73402.97,0.0,0.83838,0.0001,15.75941]
[1779972078018,39.12,73402.46,0.0,0.83831,0.0001,15.76403]
[1779972083060,39.12,73403.63,0.0,0.8384,0.0001,15.75862]
[1779972085082,39.13,73397.12,0.0,0.83775,0.0001,15.79812]
[1779972086080,39.13,73395.61,0.0,0.8376,0.0001,15.80739]
[1779972091116,39.13,73394.5,0.0,0.8375,0.0001,15.81149]
[1779972096151,39.13,73392.1,0.0,0.83725,0.0001,15.8271]
[1779972101189,39.14,73389.56,0.0,0.83698,0.0001,15.84347]
[1779972102195,39.14,73396.84,0.0,0.83769,0.0001,15.80029]
[1779972103200,39.14,73400.65,0.0,0.83805,0.0001,15.77787]
[1779972108240,39.14,73398.34,0.0,0.8378,0.0001,15.79327]
[1779972113270,39.15,73400.03,0.0,0.83794,0.0001,15.78474]
[1779972118305,39.15,73398.67,0.0,0.83778,0.0001,15.7944]
[1779972123339,39.15,73401.39,0.0,0.83803,0.0001,15.77967]
[1779972128375,39.16,73402.2,0.0,0.83808,0.0001,15.77638]
[1779972133413,39.16,73404.12,0.0,0.83824,0.0001,15.76645]
[1779972137439,39.17,73409.16,0.0,0.83871,0.0001,15.73772]
[1779972142473,39.17,73407.73,0.0,0.83855,0.0001,15.74798]
[1779972147508,39.18,73406.59,0.0,0.83841,0.0001,15.75637]
[1779972152544,39.18,73397.45,0.0,0.83753,0.0001,15.80861]
[1779972153560,39.18,73393.46,0.0,0.83713,0.0001,15.83263]
[1779972158599,39.18,73392.27,0.0,0.837,0.0001,15.84075]
[1779972163619,39.19,73392.85,0.0,0.83704,0.0001,15.83847]
[1779972168656,39.19,73395.95,0.0,0.83732,0.0001,15.8212]
[1779972173691,39.19,73396.71,0.0,0.83737,0.0001,15.81827]
[1779972178725,39.2,73396.39,0.0,0.83732,0.0001,15.82155]
[1779972183760,39.2,73398.41,0.0,0.83749,0.0001,15.81091]
[1779972188458,39.2,73392.99,0.0,0.83695,0.0001,15.84418]
[1779972192829,39.21,73387.55,0.0,0.8364,0.0001,15.87767]
[1779972198531,39.21,73378.72,0.0,0.83552,0.0001,15.93118]
[1779972199912,39.21,73378.29,0.0,0.83547,0.0001,15.93387]
[1779972204948,39.21,73378.42,0.0,0.83547,0.0001,15.93437]
[1779972209984,39.22,73381.5,0.0,0.83575,0.0001,15.91735]
[1779972215018,39.22,73382.78,0.0,0.83588,0.0001,15.90722]
[1779972220052,39.22,73386.87,0.0,0.83626,0.0001,15.88418]
[1779972225087,39.23,73389.83,0.0,0.83653,0.0001,15.86768]
[1779972230123,39.23,73389.73,0.0,0.83651,0.0001,15.86913]
[1779972235157,39.23,73390.67,0.0,0.83659,0.0001,15.86438]
[1779972240197,39.23,73392.77,0.0,0.83678,0.0001,15.85291]
[1779972247241,39.24,73391.88,0.0,0.83667,0.0001,15.85959]
[1779972253283,39.24,73390.37,0.0,0.8365,0.0001,15.8697]
[1779972258318,39.24,73389.33,0.0,0.83639,0.0001,15.87682]
[1779972263352,39.24,73388.61,0.0,0.8363,0.0001,15.88203]
[1779972268390,39.25,73389.33,0.0,0.83636,0.0001,15.87871]
[1779972272422,39.25,73363.72,0.0,0.83385,0.0001,16.02793]
[1779972273424,39.25,73361.69,0.0,0.83365,0.0001,16.04017]
[1779972274433,39.25,73366.81,0.0,0.83416,0.0001,16.00974]
[1779972279465,39.25,73370.83,0.0,0.83455,0.0001,15.98602]
[1779972282486,39.25,73375.94,0.0,0.83505,0.0001,15.95578]
[1779972289538,39.25,73377.86,0.0,0.83523,0.0001,15.94494]
[1779972294571,39.25,73375.72,0.0,0.83502,0.0001,15.95804]
[1779972295578,39.25,73366.99,0.0,0.83415,0.0001,16.00996]
[1779972296585,39.25,73363.15,0.0,0.83378,0.0001,16.03275]
[1779972301619,39.25,73362.93,0.0,0.83376,0.0001,16.03375]
[1779972304641,39.25,73357.49,0.0,0.83322,0.0001,16.06583]
[1779972309677,39.25,73361.87,0.0,0.83367,0.0001,16.03935]
[1779972313705,39.25,73369.16,0.0,0.83439,0.0001,15.99574]
[1779972315720,39.25,73370.48,0.0,0.83452,0.0001,15.98784]
[1779972320756,39.25,73369.96,0.0,0.83447,0.0001,15.99078]
[1779972323776,39.25,73375.64,0.0,0.83503,0.0001,15.95694]
[1779972328814,39.25,73379.71,0.0,0.83543,0.0001,15.93285]
[1779972333847,39.25,73376.34,0.0,0.83514,0.0001,15.94842]
[1779972339546,39.25,73376.91,0.0,0.8352,0.0001,15.94467]
[1779972341901,39.25,73383.55,0.0,0.83585,0.0001,15.90511]
[1779972346937,39.25,73385.36,0.0,0.83603,0.0001,15.89459]
[1779972351972,39.25,73385.01,0.0,0.83599,0.0001,15.89696]
[1779972357007,39.25,73384.43,0.0,0.83593,0.0001,15.90062]
[1779972363050,39.25,73384.75,0.0,0.83596,0.0001,15.89891]
[1779972368084,39.25,73385.44,0.0,0.83602,0.0001,15.89499]
[1779972373119,39.25,73386.47,0.0,0.83612,0.0001,15.88904]
[1779972378154,39.25,73387.7,0.0,0.83624,0.0001,15.88201]
[1779972383189,39.25,73387.47,0.0,0.83621,0.0001,15.8837]
[1779972388234,39.25,73385.94,0.0,0.83605,0.0001,15.89312]
[1779972393265,39.25,73384.15,0.0,0.8359,0.0001,15.90017]
[1779972398300,39.25,73385.03,0.0,0.83599,0.0001,15.89519]
[1779972403335,39.25,73386.05,0.0,0.83608,0.0001,15.88938]
[1779972408370,39.25,73386.98,0.0,0.83617,0.0001,15.88416]
[1779972413405,39.26,73386.63,0.0,0.83613,0.0001,15.88653]
[1779972418441,39.26,73387.02,0.0,0.83616,0.0001,15.88452]
[1779972423476,39.26,73387.29,0.0,0.83618,0.0001,15.88323]
[1779972428511,39.26,73387.16,0.0,0.83617,0.0001,15.88432]
[1779972432541,39.26,73395.47,0.0,0.83697,0.0001,15.83516]
[1779972433549,39.26,73403.2,0.0,0.83773,0.0001,15.78933]
[1779972434556,39.26,73404.27,0.0,0.83783,0.0001,15.78316]
[1779972439591,39.26,73404.25,0.0,0.83781,0.0001,15.7843]
[1779972444627,39.27,73402.23,0.0,0.8376,0.0001,15.79736]
[1779972449662,39.27,73401.27,0.0,0.83749,0.0001,15.80413]
[1779972454695,39.27,73400.52,0.0,0.83742,0.0001,15.80589]
[1779972459729,39.27,73400.62,0.0,0.83742,0.0001,15.80642]
[1779972464765,39.28,73400.35,0.0,0.83737,0.0001,15.80916]
[1779972470807,39.28,73399.58,0.0,0.83728,0.0001,15.8151]
[1779972475843,39.28,73397.61,0.0,0.83707,0.0001,15.82794]
[1779972480877,39.29,73399.23,0.0,0.83721,0.0001,15.81942]
[1779972485912,39.29,73403.15,0.0,0.83758,0.0001,15.79666]
[1779972490948,39.29,73404.57,0.0,0.83771,0.0001,15.78864]
[1779972493967,39.29,73410.98,0.0,0.83833,0.0001,15.75083]
[1779972495982,39.29,73418.28,0.0,0.83903,0.0001,15.70775]
[1779972501017,39.29,73419.55,0.0,0.83914,0.0001,15.70114]
[1779972505054,39.29,73426.24,0.0,0.83977,0.0001,15.66209]
[1779972507063,39.3,73431.45,0.0,0.84027,0.0001,15.63156]
[1779972510766,39.3,73422.48,0.0,0.83939,0.0001,15.68579]
[1779972516127,39.3,73424.43,0.0,0.83959,0.0001,15.67138]
[1779972521166,39.3,73421.6,0.0,0.8393,0.0001,15.68931]
[1779972525194,39.31,73427.52,0.0,0.83986,0.0001,15.65467]
[1779972526200,39.31,73435.92,0.0,0.84067,0.0001,15.60495]
[1779972527206,39.31,73457.54,0.0,0.84273,0.0001,15.4767]
[1779972529224,39.31,73461.61,0.0,0.84311,9e-05,15.45322]
[1779972534253,39.31,73457.15,0.0,0.84268,0.0001,15.47958]
[1779972539289,39.31,73460.78,0.0,0.84302,0.0001,15.45825]
[1779972544325,39.31,73456.95,0.0,0.84267,0.0001,15.48061]
[1779972549359,39.31,73454.1,0.0,0.8424,0.0001,15.49705]
[1779972551054,39.31,73434.74,0.0,0.84055,0.0001,15.61202]
[1779972551373,39.31,73434.74,0.0,0.84056,0.0001,15.61177]
[1779972552380,39.3,73426.5,0.0,0.83977,0.0001,15.66059]
[1779972555401,39.3,73431.95,0.0,0.8403,0.0001,15.62784]
[1779972560436,39.3,73426.15,0.0,0.83975,0.0001,15.66168]
[1779972565472,39.3,73424.56,0.0,0.83961,0.0001,15.67031]
[1779972570508,39.3,73425.78,0.0,0.83974,0.0001,15.66217]
[1779972572521,39.3,73431.67,0.0,0.84034,0.0001,15.62305]
[1779972577555,39.3,73431.24,0.0,0.84031,0.0001,15.62493]
[1779972582589,39.29,73432.59,0.0,0.84045,0.0001,15.6162]
[1779972587624,39.29,73432.03,0.0,0.84041,0.0001,15.61881]
[1779972592660,39.29,73433.34,0.0,0.84055,0.0001,15.6103]
[1779972597694,39.29,73434.72,0.0,0.84069,0.0001,15.60137]
[1779972602729,39.29,73437.66,0.0,0.84098,0.0001,15.58332]
[1779972607765,39.28,73438.92,0.0,0.84111,0.0001,15.5753]
[1779972612803,39.28,73438.86,0.0,0.84111,0.0001,15.57519]
[1779972616833,39.28,73448.01,0.0,0.84199,0.0001,15.52046]
[1779972619851,39.28,73453.87,0.0,0.84255,0.0001,15.48558]
[1779972624885,39.28,73452.02,0.0,0.84237,0.0001,15.49663]
[1779972629919,39.28,73450.77,0.0,0.84225,0.0001,15.50405]
[1779972634955,39.28,73450.67,0.0,0.84227,0.0001,15.50081]
[1779972637976,39.28,73441.29,0.0,0.84138,0.0001,15.55659]
[1779972638986,39.28,73435.01,0.0,0.84078,0.0001,15.59386]
[1779972639990,39.28,73434.95,0.0,0.84077,0.0001,15.59422]
[1779972645034,39.28,73438.51,0.0,0.84111,0.0001,15.57343]
[1779972650077,39.28,73441.83,0.0,0.84142,0.0001,15.55406]
[1779972653098,39.29,73447.59,0.0,0.84196,0.0001,15.52015]
[1779972658135,39.29,73446.79,0.0,0.84188,0.0001,15.52565]
[1779972663180,39.29,73441.93,0.0,0.8414,0.0001,15.55522]
[1779972664179,39.29,73436.28,0.0,0.84086,0.0001,15.58891]
[1779972668215,39.29,73412.95,0.0,0.83861,0.0001,15.72778]
[1779972669218,39.29,73404.86,0.0,0.83782,0.0001,15.77572]
[1779972670232,39.29,73403.09,0.0,0.83765,0.0001,15.78621]
[1779972675261,39.29,73403.84,0.0,0.83773,0.0001,15.78151]
[1779972679290,39.29,73396.12,0.0,0.83698,0.0001,15.8272]
[1779972680295,39.29,73391.07,0.0,0.83649,0.0001,15.8571]
[1779972683318,39.29,73396.64,0.0,0.83704,0.0001,15.82361]
[1779972686340,39.29,73402.87,0.0,0.83765,0.0001,15.78635]
[1779972690372,39.29,73408.44,0.0,0.83819,0.0001,15.75303]
[1779972695408,39.28,73405.57,0.0,0.83796,0.0001,15.7654]
[1779972697416,39.28,73399.21,0.0,0.83734,0.0001,15.80297]
[1779972702451,39.28,73396.49,0.0,0.83708,0.0001,15.81872]
[1779972707491,39.28,73400.45,0.0,0.83747,0.0001,15.79488]
[1779972708496,39.28,73394.31,0.0,0.83688,0.0001,15.83128]
[1779972709502,39.28,73388.96,0.0,0.83636,0.0001,15.86293]
[1779972714541,39.28,73388.25,0.0,0.8363,0.0001,15.86646]
[1779972719575,39.28,73385.51,0.0,0.83604,0.0001,15.88203]
[1779972724611,39.27,73385.19,0.0,0.83602,0.0001,15.88316]
[1779972729646,39.27,73384.49,0.0,0.83597,0.0001,15.8865]
[1779972734682,39.27,73387.14,0.0,0.83624,0.0001,15.86994]
[1779972739716,39.27,73388.11,0.0,0.83634,0.0001,15.8635]
[1779972741730,39.27,73393.89,0.0,0.83691,0.0001,15.82898]
[1779972746765,39.27,73393.13,0.0,0.83684,0.0001,15.83314]
[1779972751800,39.27,73394.51,0.0,0.83701,0.0001,15.82085]
[1779972756836,39.27,73399.23,0.0,0.83747,0.0001,15.79262]
[1779972761878,39.27,73399.9,0.0,0.83754,0.0001,15.7885]
[1779972766911,39.26,73400.9,0.0,0.83764,0.0001,15.7824]
[1779972771951,39.26,73404.57,0.0,0.838,0.0001,15.76042]
[1779972776985,39.26,73404.1,0.0,0.83796,0.0001,15.76316]
[1779972782022,39.26,73406.22,0.0,0.83816,0.0001,15.75048]
[1779972787056,39.26,73403.72,0.0,0.83792,0.0001,15.76524]
[1779972792093,39.26,73403.87,0.0,0.83795,0.0001,15.76385]
[1779972797125,39.26,73402.45,0.0,0.83782,0.0001,15.77156]
[1779972802161,39.26,73399.57,0.0,0.83755,0.0001,15.78799]
[1779972807196,39.26,73405.64,0.0,0.83815,0.0001,15.75125]
[1779972810217,39.26,73413.17,0.0,0.83888,0.0001,15.70621]
[1779972811225,39.26,73414.74,0.0,0.83907,0.0001,15.69305]
[1779972816261,39.26,73412.74,0.0,0.83887,0.0001,15.70481]
[1779972820287,39.26,73406.83,0.0,0.8383,0.0001,15.73978]
[1779972825323,39.25,73401.84,0.0,0.83782,0.0001,15.76909]
[1779972828344,39.25,73397.46,0.0,0.8374,0.0001,15.79478]
[1779972833381,39.25,73394.44,0.0,0.83711,0.0001,15.81283]
[1779972839424,39.25,73390.47,0.0,0.83671,0.0001,15.83678]
[1779972841440,39.25,73382.66,0.0,0.83595,0.0001,15.88333]
[1779972843126,39.25,73378.28,0.0,0.83552,0.0001,15.90936]
[1779972848488,39.25,73380.16,0.0,0.8357,0.0001,15.89806]
[1779972853196,39.25,73387.76,0.0,0.83645,0.0001,15.8529]
[1779972856543,39.25,73393.99,0.0,0.83706,0.0001,15.816]
[1779972861578,39.25,73395.02,0.0,0.83716,0.0001,15.80949]
[1779972865610,39.25,73404.24,0.0,0.83807,0.0001,15.75431]
[1779972870641,39.25,73407.26,0.0,0.83836,0.0001,15.73629]
[1779972875676,39.25,73407.48,0.0,0.83841,0.0001,15.73107]
[1779972880712,39.25,73406.51,0.0,0.83832,0.0001,15.73676]
[1779972885748,39.25,73406.36,0.0,0.83831,0.0001,15.73757]
[1779972888769,39.25,73400.17,0.0,0.83771,0.0001,15.77426]
[1779972894809,39.25,73401.18,0.0,0.83781,0.0001,15.76781]
[1779972899844,39.25,73402.81,0.0,0.83798,0.0001,15.75775]
[1779972904879,39.25,73401.18,0.0,0.83782,0.0001,15.76711]
[1779972908908,39.25,73391.44,0.0,0.83688,0.0001,15.82468]
[1779972913942,39.25,73388.91,0.0,0.83664,0.0001,15.83918]
[1779972918978,39.25,73387.62,0.0,0.83651,0.0001,15.84702]
[1779972924018,39.25,73387.1,0.0,0.83646,0.0001,15.85022]
[1779972929057,39.25,73385.93,0.0,0.83635,0.0001,15.85695]
[1779972934096,39.24,73389.28,0.0,0.83672,0.0001,15.83251]
[1779972936109,39.24,73400.07,0.0,0.83778,0.0001,15.76786]
[1779972937113,39.24,73402.06,0.0,0.83797,0.0001,15.75574]
[1779972942148,39.24,73402.61,0.0,0.83804,0.0001,15.75187]
[1779972946177,39.24,73407.64,0.0,0.83853,0.0001,15.72194]
[1779972951215,39.24,73407.94,0.0,0.83855,0.0001,15.72023]
[1779972956247,39.24,73406.99,0.0,0.83846,0.0001,15.72595]
[1779972961280,39.24,73407.36,0.0,0.8385,0.0001,15.72385]
[1779972966316,39.24,73408.01,0.0,0.83856,0.0001,15.72017]
[1779972971354,39.24,73403.49,0.0,0.83811,0.0001,15.74732]
[1779972977393,39.24,73402.53,0.0,0.83802,0.0001,15.75316]
[1779972980417,39.24,73389.96,0.0,0.83679,0.0001,15.82799]
[1779972981423,39.24,73385.61,0.0,0.83636,0.0001,15.85378]
[1779972983436,39.24,73383.06,0.0,0.83611,0.0001,15.86899]
[1779972988470,39.24,73380.99,0.0,0.83591,0.0001,15.88124]
[1779972993507,39.24,73378.39,0.0,0.83569,0.0001,15.89261]
[1779972998541,39.24,73379.3,0.0,0.83578,0.0001,15.88718]
[1779973003580,39.24,73380.44,0.0,0.83589,0.0001,15.88042]
[1779973008616,39.24,73384.47,0.0,0.83629,0.0001,15.85654]
[1779973014333,39.24,73397.54,0.0,0.83756,0.0001,15.77881]
[1779973019692,39.24,73400.38,0.0,0.83784,0.0001,15.76185]
[1779973024728,39.24,73402.96,0.0,0.83809,0.0001,15.74645]
[1779973029762,39.24,73405.5,0.0,0.83834,0.0001,15.73136]
[1779973034797,39.24,73410.23,0.0,0.8388,0.0001,15.70326]
[1779973039834,39.24,73411.21,0.0,0.83889,0.0001,15.69756]
[1779973044868,39.24,73412.39,0.0,0.839,0.0001,15.69069]
[1779973049903,39.24,73411.91,0.0,0.83895,0.0001,15.69375]
[1779973054938,39.24,73413.99,0.0,0.83918,0.0001,15.67785]
[1779973058965,39.24,73407.41,0.0,0.83854,0.0001,15.71711]
[1779973064001,39.24,73408.11,0.0,0.83861,0.0001,15.71298]
[1779973069038,39.24,73407.7,0.0,0.83857,0.0001,15.71542]
[1779973074072,39.24,73409.02,0.0,0.8387,0.0001,15.70758]
[1779973079107,39.24,73411.16,0.0,0.8389,0.0001,15.69492]
[1779973084143,39.25,73411.33,0.0,0.83892,0.0001,15.69395]
[1779973089178,39.25,73409.68,0.0,0.83876,0.0001,15.70378]
[1779973095222,39.24,73408.9,0.0,0.83868,0.0001,15.70827]
[1779973100258,39.24,73409.1,0.0,0.83871,0.0001,15.70693]
[1779973102272,39.24,73402.83,0.0,0.8381,0.0001,15.74417]
[1779973103280,39.24,73399.03,0.0,0.83773,0.0001,15.7667]
[1779973108318,39.24,73401.64,0.0,0.83799,0.0001,15.75062]
[1779973113354,39.24,73404.01,0.0,0.83826,0.0001,15.73223]
[1779973117383,39.24,73397.18,0.0,0.8376,0.0001,15.77249]
[1779973122419,39.24,73395.56,0.0,0.83744,0.0001,15.78238]
[1779973127452,39.24,73395.22,0.0,0.8374,0.0001,15.78455]
[1779973132488,39.24,73390.69,0.0,0.83697,0.0001,15.81108]
[1779973138536,39.24,73389.72,0.0,0.83686,0.0001,15.81728]
[1779973143571,39.24,73390.95,0.0,0.83698,0.0001,15.81021]
[1779973147597,39.24,73393.16,0.0,0.8372,0.0001,15.79695]
[1779973152632,39.24,73393.41,0.0,0.83722,0.0001,15.79541]
[1779973157668,39.24,73394.71,0.0,0.83735,0.0001,15.78764]
[1779973163710,39.24,73394.62,0.0,0.83734,0.0001,15.78814]
[1779973168745,39.24,73393.23,0.0,0.83721,0.0001,15.79633]
[1779973173781,39.24,73392.47,0.0,0.83716,0.0001,15.79699]
[1779973178813,39.24,73391.35,0.0,0.83706,0.0001,15.8036]
[1779973183849,39.24,73391.01,0.0,0.83702,0.0001,15.80558]
[1779973188884,39.24,73390.13,0.0,0.83694,0.0001,15.81079]
[1779973195607,39.24,73390.29,0.0,0.83695,0.0001,15.80982]
[1779973200987,39.24,73389.97,0.0,0.83692,0.0001,15.81172]
[1779973206011,39.24,73386.33,0.0,0.83657,0.0001,15.83331]
[1779973211062,39.24,73393.47,0.0,0.83727,0.0001,15.79074]
[1779973212067,39.24,73396.92,0.0,0.8376,0.0001,15.77026]
[1779973213072,39.24,73388.62,0.0,0.83679,0.0001,15.8197]
[1779973214079,39.24,73388.22,0.0,0.83675,0.0001,15.82208]
[1779973215757,39.24,73393.8,0.0,0.8373,0.0001,15.78891]
[1779973220126,39.24,73400.98,0.0,0.838,0.0001,15.74632]
[1779973225828,39.24,73400.83,0.0,0.83797,0.0001,15.74765]
[1779973231200,39.24,73400.47,0.0,0.83796,0.0001,15.74634]
[1779973236237,39.24,73404.51,0.0,0.83835,0.0001,15.72263]
[1779973241276,39.24,73410.92,0.0,0.83897,0.0001,15.68495]
[1779973243284,39.25,73418.15,0.0,0.83966,0.0001,15.64221]
[1779973248319,39.25,73426.92,0.0,0.84049,0.0001,15.59093]
[1779973251346,39.25,73429.22,0.0,0.8407,0.0001,15.57793]
[1779973256380,39.25,73434.26,0.0,0.84117,0.0001,15.54903]
[1779973261415,39.26,73435.71,0.0,0.84129,0.0001,15.54162]
[1779973266450,39.26,73438.12,0.0,0.84151,0.0001,15.52841]
[1779973271486,39.26,73440.66,0.0,0.84173,0.0001,15.5144]
[1779973276522,39.26,73440.7,0.0,0.84172,0.0001,15.51525]
[1779973280560,39.27,73448.44,0.0,0.84245,0.0001,15.47002]
[1779973282565,39.27,73450.72,0.0,0.84266,0.0001,15.45662]
[1779973287597,39.27,73454.38,0.0,0.843,0.0001,15.43534]
[1779973292631,39.27,73450.78,0.0,0.84268,0.0001,15.45346]
[1779973297671,39.27,73447.52,0.0,0.84235,0.0001,15.47394]
[1779973299682,39.27,73454.02,0.0,0.84297,0.0001,15.43575]
[1779973301696,39.27,73456.93,0.0,0.84324,0.0001,15.41867]
[1779973306734,39.28,73453.7,0.0,0.84292,0.0001,15.43854]
[1779973311766,39.28,73454.25,0.0,0.84297,0.0001,15.43575]
[1779973316802,39.28,73452.24,0.0,0.84277,0.0001,15.44825]
[1779973319822,39.28,73444.16,0.0,0.84199,0.0001,15.49676]
[1779973321839,39.28,73431.28,0.0,0.84075,0.0001,15.57377]
[1779973322846,39.28,73424.42,0.0,0.84008,0.0001,15.61468]
[1779973323884,39.28,73422.61,0.0,0.83991,0.0001,15.62549]
[1779973325881,39.28,73414.84,0.0,0.83916,0.0001,15.67179]
[1779973326889,39.28,73411.84,0.0,0.83886,0.0001,15.68961]
[1779973331930,39.28,73410.64,0.0,0.83875,0.0001,15.69661]
[1779973338973,39.28,73409.46,0.0,0.83864,0.0001,15.70329]
[1779973344010,39.28,73410.2,0.0,0.83872,0.0001,15.69868]
[1779973349046,39.28,73411.34,0.0,0.83883,0.0001,15.69169]
[1779973352082,39.28,73405.67,0.0,0.83831,0.0001,15.72143]
[1779973354094,39.28,73399.8,0.0,0.83774,0.0001,15.75614]
[1779973355089,39.28,73394.05,0.0,0.83719,0.0001,15.79002]
[1779973360126,39.28,73384.49,0.0,0.83626,0.0001,15.84612]
[1779973362141,39.28,73382.45,0.0,0.83607,0.0001,15.85812]
[1779973366827,39.27,73376.88,0.0,0.83553,0.0001,15.89074]
[1779973372210,39.27,73375.89,0.0,0.83544,0.0001,15.89603]
[1779973377246,39.27,73375.08,0.0,0.83537,0.0001,15.90023]
[1779973382281,39.27,73374.41,0.0,0.83531,0.0001,15.9036]
[1779973384295,39.27,73382.38,0.0,0.8361,0.0001,15.856]
[1779973385318,39.27,73386.02,0.0,0.83646,0.0001,15.8343]
[1779973390337,39.27,73380.95,0.0,0.83596,0.0001,15.86417]
[1779973394365,39.27,73374.59,0.0,0.83535,0.0001,15.90155]
[1779973399400,39.26,73371.36,0.0,0.83504,0.0001,15.91996]
[1779973404435,39.26,73368.98,0.0,0.83482,0.0001,15.93333]
[1779973408465,39.26,73362.49,0.0,0.83419,0.0001,15.97118]
[1779973412492,39.26,73356.87,0.0,0.83367,0.0001,16.00003]
[1779973417525,39.26,73355.9,0.0,0.8336,0.0001,16.00457]
[1779973422562,39.25,73345.33,0.0,0.83256,0.0001,16.06659]
[1779973423568,39.25,73336.31,0.0,0.83166,0.0001,16.11973]
[1779973424579,39.25,73332.41,0.0,0.83128,0.0001,16.1428]
[1779973427602,39.25,73330.79,0.0,0.83112,0.0001,16.15207]
[1779973428605,39.25,73336.61,0.0,0.8317,0.0001,16.1174]
[1779973430622,39.25,73338.37,0.0,0.83188,0.0001,16.10679]
[1779973435657,39.25,73340.65,0.0,0.83212,0.0001,16.09283]
[1779973440693,39.25,73338.0,0.0,0.83186,0.0001,16.10818]
[1779973441699,39.25,73332.29,0.0,0.83129,0.0001,16.14197]
[1779973443712,39.25,73330.39,0.0,0.8311,0.0001,16.15301]
[1779973448747,39.25,73329.64,0.0,0.83104,0.0001,16.15672]
[1779973453782,39.24,73328.66,0.0,0.83095,0.0001,16.16184]
[1779973458817,39.24,73330.23,0.0,0.83112,0.0001,16.15189]
[1779973460833,39.24,73338.53,0.0,0.83195,0.0001,16.10238]
[1779973461839,39.24,73340.5,0.0,0.83215,0.0001,16.09062]
[1779973462849,39.24,73345.77,0.0,0.83268,0.0001,16.05927]
[1779973465869,39.24,73349.67,0.0,0.83307,0.0001,16.03606]
[1779973470902,39.24,73353.89,0.0,0.83349,0.0001,16.01058]
[1779973475938,39.24,73353.17,0.0,0.83345,0.0001,16.01078]
[1779973478960,39.24,73364.25,0.0,0.83455,0.0001,15.94472]
[1779973479966,39.24,73364.85,0.0,0.83461,0.0001,15.94117]
[1779973485001,39.24,73364.26,0.0,0.83455,0.0001,15.9447]
[1779973489032,39.24,73369.96,0.0,0.83512,0.0001,15.91076]
[1779973494064,39.24,73371.28,0.0,0.83525,0.0001,15.90297]
[1779973499100,39.24,73374.71,0.0,0.83559,0.0001,15.88251]
[1779973504134,39.24,73375.5,0.0,0.83567,0.0001,15.87756]
[1779973508163,39.24,73368.0,0.0,0.83493,0.0001,15.92184]
[1779973516225,39.23,73362.26,0.0,0.83439,0.0001,15.95475]
[1779973521256,39.23,73360.25,0.0,0.8342,0.0001,15.96578]
[1779973526289,39.23,73356.82,0.0,0.83387,0.0001,15.98558]
[1779973531328,39.23,73362.89,0.0,0.83452,0.0001,15.94478]
[1779973533339,39.23,73370.89,0.0,0.83531,0.0001,15.89685]
[1779973536360,39.22,73374.64,0.0,0.83569,0.0001,15.8742]
[1779973541394,39.22,73375.73,0.0,0.8358,0.0001,15.86708]
[1779973546432,39.22,73376.76,0.0,0.83591,0.0001,15.86069]
[1779973551464,39.22,73377.24,0.0,0.83596,0.0001,15.85783]
[1779973555493,39.22,73372.11,0.0,0.83545,0.0001,15.88833]
[1779973558168,39.22,73368.5,0.0,0.8351,0.0001,15.90964]
[1779973561534,39.22,73359.83,0.0,0.83425,0.0001,15.96102]
[1779973563548,39.22,73357.28,0.0,0.834,0.0001,15.97595]
[1779973569594,39.22,73355.2,0.0,0.8338,0.0001,15.98763]
[1779973574626,39.22,73353.22,0.0,0.83361,0.0001,15.99882]
[1779973579661,39.22,73351.19,0.0,0.83342,0.0001,16.01029]
[1779973584696,39.21,73350.98,0.0,0.83341,0.0001,16.01089]
[1779973585703,39.21,73342.57,0.0,0.83258,0.0001,16.06075]
[1779973586713,39.21,73339.66,0.0,0.83229,0.0001,16.07773]
[1779973591744,39.21,73341.16,0.0,0.83249,0.0001,16.06389]
[1779973596780,39.21,73344.67,0.0,0.83286,0.0001,16.04188]
[1779973601814,39.2,73345.29,0.0,0.83294,0.0001,16.03708]
[1779973606850,39.2,73343.29,0.0,0.83276,0.0001,16.04786]
[1779973611885,39.2,73341.75,0.0,0.83262,0.0001,16.05595]
[1779973616920,39.19,73340.14,0.0,0.83248,0.0001,16.06439]
[1779973621956,39.19,73339.6,0.0,0.83244,0.0001,16.06639]
[1779973623970,39.19,73333.81,0.0,0.83187,0.0001,16.10034]
[1779973625983,39.19,73331.07,0.0,0.8316,0.0001,16.11641]
[1779973631033,39.19,73320.79,0.0,0.83056,0.0001,16.17785]
[1779973632037,39.19,73307.82,0.0,0.82926,0.0001,16.25493]
[1779973633043,39.19,73306.31,0.0,0.8291,0.0001,16.26384]
[1779973635058,39.19,73299.38,0.0,0.8284,0.0001,16.30484]
[1779973637073,39.19,73295.37,0.0,0.828,0.0001,16.3284]
[1779973640097,39.19,73277.17,0.0,0.82615,0.0001,16.43604]
[1779973641110,39.19,73282.24,0.0,0.82667,0.0001,16.40572]
[1779973646135,39.19,73283.94,0.0,0.82686,0.0001,16.39505]
[1779973649157,39.18,73278.69,0.0,0.82633,0.0001,16.42585]
[1779973655199,39.18,73277.77,0.0,0.82627,0.0001,16.42686]
[1779973660234,39.18,73280.3,0.0,0.82654,0.0001,16.41149]
[1779973665269,39.18,73280.04,0.0,0.82652,0.0001,16.4126]
[1779973670311,39.18,73272.34,0.0,0.82573,0.0001,16.45792]
[1779973675342,39.18,73274.02,0.0,0.82592,0.0001,16.44724]
[1779973680379,39.18,73275.4,0.0,0.82607,0.0001,16.43868]
[1779973685418,39.18,73278.59,0.0,0.8264,0.0001,16.41933]
[1779973690452,39.17,73279.14,0.0,0.82646,0.0001,16.41584]
[1779973695486,39.17,73279.39,0.0,0.82649,0.0001,16.41403]
[1779973700521,39.17,73275.34,0.0,0.82609,0.0001,16.4375]
[1779973702534,39.17,73269.73,0.0,0.82552,0.0001,16.47047]
[1779973709251,39.17,73270.0,0.0,0.82556,0.0001,16.46809]
[1779973714621,39.17,73269.39,0.0,0.82553,0.0001,16.46742]
[1779973716632,39.17,73261.12,0.0,0.82469,0.0001,16.51595]
[1779973721666,39.16,73260.01,0.0,0.82459,0.0001,16.52173]
[1779973729399,39.16,73256.93,0.0,0.82429,0.0001,16.53858]
[1779973734759,39.16,73257.66,0.0,0.82438,0.0001,16.53333]
[1779973736772,39.16,73264.3,0.0,0.82507,0.0001,16.49367]
[1779973740800,39.16,73270.24,0.0,0.82569,0.0001,16.45794]
[1779973742815,39.15,73278.71,0.0,0.82656,0.0001,16.40738]
[1779973747850,39.15,73276.92,0.0,0.82639,0.0001,16.41729]
[1779973749863,39.15,73271.8,0.0,0.82587,0.0001,16.44732]
[1779973751883,39.15,73271.0,0.0,0.8258,0.0001,16.45164]
[1779973755907,39.15,73263.82,0.0,0.82508,0.0001,16.49343]
[1779973756914,39.15,73259.29,0.0,0.82461,0.0001,16.52011]
[1779973761954,39.14,73259.16,0.0,0.82462,0.0001,16.51982]
[1779973766988,39.14,73258.97,0.0,0.82461,0.0001,16.51996]
[1779973773027,39.14,73262.7,0.0,0.82505,0.0001,16.49289]
[1779973774036,39.14,73252.86,0.0,0.82403,0.0001,16.55104]
[1779973775050,39.14,73247.5,0.0,0.82348,0.0001,16.58254]
[1779973780081,39.13,73248.05,0.0,0.82357,0.0001,16.57782]
[1779973785116,39.13,73242.55,0.0,0.82302,0.0001,16.60894]
[1779973789144,39.13,73236.35,0.0,0.82238,0.0001,16.64559]
[1779973794180,39.12,73235.85,0.0,0.82235,0.0001,16.64704]
[1779973799214,39.12,73238.34,0.0,0.82264,0.0001,16.63055]
[1779973804252,39.12,73238.07,0.0,0.82262,0.0001,16.63163]
[1779973809286,39.12,73238.38,0.0,0.82265,0.0001,16.6298]
[1779973814322,39.12,73230.3,0.0,0.82182,0.0001,16.67706]
[1779973815329,39.12,73229.49,0.0,0.82174,0.0001,16.68166]
[1779973820366,39.11,73228.85,0.0,0.82168,0.0001,16.68482]
[1779973822380,39.11,73234.28,0.0,0.82227,0.0001,16.65162]
[1779973824391,39.11,73234.49,0.0,0.82229,0.0001,16.65037]
[1779973829427,39.11,73233.1,0.0,0.82216,0.0001,16.65797]
[1779973835470,39.1,73234.31,0.0,0.82234,0.0001,16.64517]
[1779973840509,39.1,73234.4,0.0,0.82237,0.0001,16.6433]
[1779973845539,39.1,73230.26,0.0,0.82195,0.0001,16.66738]
[1779973850574,39.1,73231.58,0.0,0.8221,0.0001,16.65905]
[1779973855609,39.1,73232.4,0.0,0.82219,0.0001,16.65372]
[1779973860644,39.09,73233.07,0.0,0.82227,0.0001,16.64928]
[1779973865679,39.09,73233.6,0.0,0.82233,0.0001,16.64576]
[1779973870714,39.09,73231.32,0.0,0.8221,0.0001,16.65884]
[1779973873749,39.09,73212.19,0.0,0.8201,0.0001,16.77194]
[1779973874756,39.09,73210.53,0.0,0.81993,0.00011,16.78153]
[1779973880457,39.09,73215.66,0.0,0.82049,0.0001,16.74988]
[1779973885838,39.09,73218.67,0.0,0.82081,0.0001,16.73166]
[1779973890872,39.09,73221.53,0.0,0.82112,0.0001,16.71436]
[1779973895910,39.08,73216.02,0.0,0.82058,0.0001,16.74296]
[1779973896914,39.08,73222.86,0.0,0.82129,0.0001,16.70233]
[1779973898927,39.08,73228.09,0.0,0.82185,0.0001,16.67101]
[1779973903970,39.08,73236.43,0.0,0.82273,0.0001,16.62072]
[1779973904977,39.08,73243.84,0.0,0.8235,0.0001,16.57666]
[1779973905983,39.08,73246.42,0.0,0.82377,0.0001,16.5613]
[1779973911020,39.08,73246.36,0.0,0.82376,0.0001,16.56159]
[1779973914040,39.08,73246.87,0.0,0.82382,0.0001,16.55859]
[1779973918068,39.08,73250.1,0.0,0.82415,0.0001,16.53937]
[1779973923107,39.08,73247.2,0.0,0.82385,0.0001,16.55635]
[1779973926127,39.08,73233.71,0.0,0.82246,0.0001,16.63619]
[1779973927132,39.08,73228.16,0.0,0.82188,0.0001,16.66893]
[1779973932169,39.08,73229.62,0.0,0.82204,0.0001,16.65973]
[1779973937216,39.08,73230.96,0.0,0.82219,0.0001,16.65136]
[1779973938224,39.08,73227.16,0.0,0.8218,0.0001,16.67367]
[1779973943256,39.07,73231.29,0.0,0.82224,0.0001,16.64868]
[1779973948292,39.07,73235.43,0.0,0.82267,0.0001,16.62375]
[1779973953329,39.07,73236.11,0.0,0.82278,0.0001,16.61559]
[1779973958362,39.07,73235.51,0.0,0.82272,0.0001,16.61878]
[1779973963398,39.07,73236.95,0.0,0.82288,0.0001,16.60988]
[1779973968435,39.07,73238.1,0.0,0.823,0.0001,16.60273]
[1779973973468,39.07,73238.53,0.0,0.82305,0.0001,16.59985]
[1779973978501,39.07,73238.84,0.0,0.82309,0.0001,16.59767]
[1779973983536,39.07,73240.75,0.0,0.8233,0.0001,16.58598]
[1779973988571,39.06,73237.84,0.0,0.823,0.0001,16.60291]
[1779973993607,39.06,73238.72,0.0,0.8231,0.0001,16.59722]
[1779973998642,39.06,73242.15,0.0,0.82346,0.0001,16.57642]
[1779974003680,39.06,73240.74,0.0,0.82332,0.0001,16.58441]
[1779974005691,39.06,73234.53,0.0,0.82268,0.0001,16.62107]
[1779974010726,39.06,73236.68,0.0,0.82291,0.0001,16.60771]
[1779974015760,39.06,73239.08,0.0,0.8232,0.0001,16.58913]
[1779974020797,39.06,73241.86,0.0,0.8235,0.0001,16.57217]
[1779974025831,39.06,73241.67,0.0,0.82348,0.0001,16.57297]
[1779974031530,39.05,73240.82,0.0,0.8234,0.0001,16.57765]
[1779974036908,39.05,73236.12,0.0,0.82292,0.0001,16.6052]
[1779974041943,39.05,73236.38,0.0,0.82295,0.0001,16.6033]
[1779974046982,39.05,73234.88,0.0,0.8228,0.0001,16.61192]
[1779974052018,39.05,73231.98,0.0,0.8225,0.0001,16.62886]
[1779974057052,39.05,73231.3,0.0,0.82244,0.0001,16.63262]
[1779974062086,39.05,73229.5,0.0,0.82225,0.0001,16.64306]
[1779974069141,39.05,73228.12,0.0,0.82212,0.0001,16.65088]
[1779974074170,39.04,73226.1,0.0,0.82196,0.0001,16.65749]
[1779974079207,39.04,73223.71,0.0,0.82172,0.0001,16.67142]
[1779974084244,39.04,73221.64,0.0,0.8215,0.0001,16.68337]
[1779974090284,39.04,73223.05,0.0,0.82166,0.0001,16.6745]
[1779974091292,39.04,73217.37,0.0,0.82107,0.0001,16.70809]
[1779974092298,39.04,73214.39,0.0,0.82076,0.0001,16.72562]
[1779974098340,39.04,73217.54,0.0,0.82111,0.0001,16.70584]
[1779974103379,39.03,73221.54,0.0,0.82154,0.0001,16.68133]
[1779974105392,39.03,73207.89,0.0,0.82011,0.00011,16.76209]
[1779974106404,39.03,73198.08,0.0,0.81908,0.00011,16.81991]
[1779974107409,39.03,73193.05,0.0,0.81855,0.00011,16.84955]
[1779974112450,39.03,73189.73,0.0,0.81822,0.00011,16.86813]
[1779974113456,39.03,73183.92,0.0,0.81761,0.00011,16.90225]
[1779974118497,39.03,73181.0,0.0,0.81732,0.00011,16.91825]
[1779974121515,39.02,73175.58,0.0,0.81676,0.00011,16.94948]
[1779974125543,39.02,73167.1,0.0,0.81587,0.00011,16.99842]
[1779974130576,39.01,73164.38,0.0,0.81561,0.00011,17.0126]
[1779974134604,39.01,73155.13,0.0,0.81468,0.00011,17.0616]
[1779974135612,39.01,73153.28,0.0,0.8145,0.00011,17.07198]
[1779974140647,39.0,73156.88,0.0,0.81493,0.00011,17.048]
[1779974141655,39.0,73164.27,0.0,0.81573,0.00011,17.00391]
[1779974143674,38.99,73169.7,0.0,0.81637,0.00011,16.96856]
[1779974145682,38.98,73170.87,0.0,0.81657,0.00011,16.95733]
[1779974148703,38.96,73167.49,0.0,0.81632,0.00011,16.9705]
[1779974153739,38.93,73161.44,0.0,0.81584,0.00011,16.99706]
[1779974154746,38.93,73152.29,0.0,0.81486,0.00011,17.05092]
[1779974155755,38.93,73145.72,0.0,0.81416,0.00011,17.08941]
[1779974156762,38.91,73143.51,0.0,0.81399,0.00011,17.09855]
[1779974157776,38.91,73135.01,0.0,0.81308,0.00011,17.14856]
[1779974158775,38.91,73140.11,0.0,0.81363,0.00011,17.11811]
[1779974160792,38.91,73147.11,0.0,0.8144,0.00011,17.07609]
[1779974162804,38.91,73157.36,0.0,0.81551,0.00011,17.01483]
[1779974163809,38.91,73161.33,0.0,0.81594,0.00011,16.99108]
[1779974166861,38.9,73171.7,0.0,0.81709,0.00011,16.92702]
[1779974168868,38.9,73183.4,0.0,0.81837,0.00011,16.85574]
[1779974169877,38.9,73195.69,0.0,0.81968,0.00011,16.78261]
[1779974170877,38.89,73199.09,0.0,0.82004,0.00011,16.76223]
[1779974175913,38.89,73200.34,0.0,0.82018,0.00011,16.75418]
[1779974179941,38.89,73191.53,0.0,0.81925,0.00011,16.80621]
[1779974182970,38.89,73187.98,0.0,0.81888,0.00011,16.82716]
[1779974185992,38.89,73178.19,0.0,0.81785,0.00011,16.88503]
[1779974186997,38.89,73171.45,0.0,0.81713,0.00011,16.92489]
[1779974188023,38.89,73171.58,0.0,0.81715,0.00011,16.92393]
[1779974192716,38.89,73191.51,0.0,0.81931,0.00011,16.80087]
[1779974194061,38.89,73195.16,0.0,0.8197,0.00011,16.77915]
[1779974199096,38.89,73191.11,0.0,0.81927,0.00011,16.80285]
[1779974200099,38.89,73185.59,0.0,0.81869,0.00011,16.83563]
[1779974205136,38.88,73185.56,0.0,0.81869,0.00011,16.83551]
[1779974207151,38.88,73193.21,0.0,0.8195,0.00011,16.78997]
[1779974212855,38.88,73189.81,0.0,0.81914,0.00011,16.81014]
[1779974217223,38.88,73196.01,0.0,0.8198,0.00011,16.77319]
[1779974218227,38.88,73198.53,0.0,0.82007,0.00011,16.75814]
[1779974223264,38.88,73194.91,0.0,0.81969,0.00011,16.77939]
[1779974225289,38.88,73173.1,0.0,0.81738,0.00011,16.9089]
[1779974226292,38.88,73163.12,0.0,0.81631,0.00011,16.96791]
[1779974227298,38.88,73161.56,0.0,0.81615,0.00011,16.97695]
[1779974228301,38.88,73154.98,0.0,0.81545,0.00011,17.01574]
[1779974229307,38.88,73150.62,0.0,0.81498,0.00011,17.04144]
[1779974231320,38.88,73147.89,0.0,0.81469,0.00011,17.05728]
[1779974236357,38.88,73145.77,0.0,0.81448,0.00011,17.06891]
[1779974241393,38.87,73156.66,0.0,0.81568,0.00011,17.00309]
[1779974242400,38.87,73157.33,0.0,0.81575,0.00011,16.99893]
[1779974247435,38.87,73161.52,0.0,0.81622,0.00011,16.97314]
[1779974248441,38.87,73167.93,0.0,0.81691,0.00011,16.93493]
[1779974253476,38.87,73164.07,0.0,0.81653,0.00011,16.95334]
[1779974257504,38.86,73164.7,0.0,0.81662,0.00011,16.9487]
[1779974262541,38.86,73165.33,0.0,0.8167,0.00011,16.94396]
[1779974267586,38.86,73165.58,0.0,0.81675,0.00011,16.94142]
[1779974268587,38.86,73158.96,0.0,0.81604,0.00011,16.9807]
[1779974269595,38.86,73154.93,0.0,0.81561,0.00011,17.00433]
[1779974274629,38.85,73152.44,0.0,0.81536,0.00011,17.01797]
[1779974279663,38.85,73148.75,0.0,0.81499,0.00011,17.03815]
[1779974284697,38.85,73146.23,0.0,0.81475,0.00011,17.05177]
[1779974289736,38.84,73135.4,0.0,0.8136,0.00011,17.11479]
[1779974290739,38.84,73121.73,0.0,0.81212,0.00011,17.19544]
[1779974291748,38.84,73120.72,0.0,0.81201,0.00011,17.20111]
[1779974296786,38.84,73123.36,0.0,0.81232,0.00011,17.18423]
[1779974298802,38.84,73133.34,0.0,0.81342,0.00011,17.12461]
[1779974299807,38.83,73133.15,0.0,0.8134,0.00011,17.1255]
[1779974300815,38.83,73125.92,0.0,0.81262,0.00011,17.16812]
[1779974301822,38.83,73116.87,0.0,0.81164,0.00011,17.2214]
[1779974302829,38.83,73114.92,0.0,0.81143,0.00011,17.23264]
[1779974306860,38.83,73122.48,0.0,0.81227,0.00011,17.18682]
[1779974311894,38.83,73127.97,0.0,0.81292,0.00011,17.14937]
[1779974316930,38.82,73126.11,0.0,0.81274,0.00011,17.15906]
[1779974321963,38.82,73126.26,0.0,0.81278,0.00011,17.15689]
[1779974327002,38.81,73125.58,0.0,0.81273,0.00011,17.1596]
[1779974332037,38.81,73126.08,0.0,0.81281,0.00011,17.15538]
[1779974337068,38.81,73127.34,0.0,0.81296,0.00011,17.14662]
[1779974342102,38.8,73127.53,0.0,0.81301,0.00011,17.14429]
[1779974345128,38.8,73133.38,0.0,0.81365,0.00011,17.10892]
[1779974346138,38.8,73144.66,0.0,0.81488,0.00011,17.0417]
[1779974347141,38.8,73145.81,0.0,0.81501,0.00011,17.03462]
[1779974352176,38.8,73150.35,0.0,0.81552,0.00011,17.00653]
[1779974357211,38.79,73150.91,0.0,0.81559,0.00011,17.00221]
[1779974362249,38.79,73148.18,0.0,0.81531,0.00011,17.01756]
[1779974363928,38.79,73145.68,0.0,0.81505,0.00011,17.03195]
[1779974369295,38.79,73146.06,0.0,0.81512,0.00011,17.02847]
[1779974374331,38.78,73144.73,0.0,0.81502,0.00011,17.03135]
[1779974379366,38.78,73146.72,0.0,0.81526,0.00011,17.01832]
[1779974384402,38.77,73145.4,0.0,0.81514,0.00011,17.02497]
[1779974385409,38.77,73138.68,0.0,0.81441,0.00011,17.06476]
[1779974386415,38.77,73135.78,0.0,0.8141,0.00011,17.08182]
[1779974390445,38.77,73140.95,0.0,0.81467,0.00011,17.05049]
[1779974396485,38.77,73138.23,0.0,0.81439,0.00011,17.06586]
[1779974401523,38.77,73123.9,0.0,0.81285,0.00011,17.15013]
[1779974402526,38.77,73123.9,0.0,0.81286,0.00011,17.1499]
[1779974405552,38.76,73132.06,0.0,0.81375,0.00011,17.10084]
[1779974410582,38.76,73128.3,0.0,0.81336,0.00011,17.12227]
[1779974415618,38.76,73130.02,0.0,0.81356,0.00011,17.1112]
[1779974420653,38.76,73130.27,0.0,0.8136,0.00011,17.10897]
[1779974425692,38.76,73130.45,0.0,0.81363,0.00011,17.10719]
[1779974430725,38.75,73128.53,0.0,0.81344,0.00011,17.11762]
[1779974439789,38.75,73128.05,0.0,0.81346,0.00011,17.11436]
[1779974444838,38.75,73128.19,0.0,0.81348,0.00011,17.11353]
[1779974449859,38.75,73128.52,0.0,0.81351,0.00011,17.11163]
[1779974454895,38.75,73128.1,0.0,0.81346,0.00011,17.11419]
[1779974459929,38.75,73127.3,0.0,0.81338,0.00011,17.11899]
[1779974464978,38.75,73126.8,0.0,0.81332,0.00011,17.122]
[1779974465978,38.75,73109.13,0.0,0.8114,0.00011,17.22673]
[1779974466982,38.75,73101.7,0.0,0.81058,0.00011,17.27074]
[1779974468996,38.75,73100.78,0.0,0.81048,0.00011,17.27605]
[1779974474051,38.74,73099.05,0.0,0.81031,0.00011,17.28555]
[1779974476051,38.74,73104.85,0.0,0.81095,0.00011,17.25099]
[1779974478065,38.74,73096.6,0.0,0.81005,0.00011,17.29911]
[1779974485112,38.74,73095.53,0.0,0.80997,0.00011,17.3038]
[1779974490148,38.73,73096.24,0.0,0.81007,0.00011,17.29791]
[1779974496189,38.73,73095.2,0.0,0.81002,0.00011,17.2986]
[1779974501224,38.72,73095.94,0.0,0.81013,0.00011,17.29278]
[1779974502232,38.72,73103.15,0.0,0.81092,0.00011,17.24982]
[1779974505252,38.72,73105.33,0.0,0.81117,0.00011,17.23618]
[1779974510287,38.71,73105.98,0.0,0.81127,0.00011,17.23113]
[1779974515322,38.71,73110.04,0.0,0.81174,0.00011,17.20563]
[1779974520358,38.71,73105.7,0.0,0.81128,0.00011,17.23045]
[1779974522373,38.71,73100.96,0.0,0.81077,0.00011,17.25766]
[1779974527406,38.7,73099.51,0.0,0.81064,0.00011,17.26484]
[1779974529419,38.7,73093.12,0.0,0.80994,0.00011,17.30253]
[1779974532443,38.7,73087.61,0.0,0.80934,0.00011,17.33465]
[1779974537478,38.7,73083.29,0.0,0.80888,0.00011,17.35927]
[1779974540500,38.69,73073.06,0.0,0.80777,0.00011,17.41885]
[1779974541505,38.69,73078.15,0.0,0.80833,0.00011,17.38883]
[1779974546540,38.69,73080.89,0.0,0.80868,0.00011,17.3701]
[1779974551578,38.68,73080.74,0.0,0.8087,0.00011,17.36682]
[1779974556614,38.68,73080.75,0.0,0.80871,0.00011,17.36605]
[1779974560644,38.68,73092.38,0.0,0.81,0.00011,17.29684]
[1779974565677,38.68,73088.63,0.0,0.80959,0.00011,17.31884]
[1779974570712,38.68,73086.11,0.0,0.80932,0.00011,17.33343]
[1779974575751,38.68,73086.6,0.0,0.80938,0.00011,17.3302]
[1779974578768,38.68,73077.05,0.0,0.80833,0.00011,17.38645]
[1779974583806,38.68,73071.29,0.0,0.8077,0.00011,17.41993]
[1779974588838,38.68,73074.0,0.0,0.808,0.00011,17.40374]
[1779974593873,38.68,73076.68,0.0,0.8083,0.00011,17.38784]
[1779974598910,38.67,73076.38,0.0,0.80827,0.00011,17.38934]
[1779974603945,38.67,73076.29,0.0,0.80827,0.00011,17.38958]
[1779974608984,38.67,73073.91,0.0,0.80801,0.00011,17.40326]
[1779974614013,38.67,73070.57,0.0,0.80767,0.00011,17.41891]
[1779974615021,38.67,73063.82,0.0,0.80693,0.00011,17.45866]
[1779974616028,38.67,73053.45,0.0,0.80577,0.00011,17.51983]
[1779974617038,38.67,73057.0,0.0,0.80617,0.00011,17.49881]
[1779974621064,38.67,73062.69,0.0,0.80681,0.00011,17.46503]
[1779974626098,38.67,73067.64,0.0,0.80737,0.00011,17.43505]
[1779974631134,38.67,73066.31,0.0,0.80724,0.00011,17.44221]
[1779974636169,38.66,73068.7,0.0,0.80751,0.00011,17.42737]
[1779974641205,38.66,73069.39,0.0,0.8076,0.00011,17.42258]
[1779974646243,38.66,73066.54,0.0,0.8073,0.00011,17.43866]
[1779974647251,38.66,73059.17,0.0,0.80648,0.00011,17.48201]
[1779974648255,38.66,73058.25,0.0,0.80639,0.00011,17.48705]
[1779974650269,38.66,73050.76,0.0,0.80556,0.00011,17.531]
[1779974655305,38.65,73050.35,0.0,0.80552,0.00011,17.53265]
[1779974660340,38.65,73049.19,0.0,0.80541,0.00011,17.53868]
[1779974665375,38.65,73053.11,0.0,0.80586,0.00011,17.5149]
[1779974670413,38.65,73055.98,0.0,0.80619,0.00011,17.49739]
[1779974675446,38.65,73058.1,0.0,0.80646,0.00011,17.48067]
[1779974681488,38.64,73060.28,0.0,0.80673,0.00011,17.46663]
[1779974686523,38.64,73060.63,0.0,0.80679,0.00011,17.4634]
[1779974691557,38.64,73064.49,0.0,0.80723,0.00011,17.43978]
[1779974693572,38.64,73071.51,0.0,0.80802,0.00011,17.39807]
[1779974698608,38.64,73073.7,0.0,0.80826,0.00011,17.38479]
[1779974701640,38.63,73053.35,0.0,0.80601,0.00011,17.50468]
[1779974702648,38.63,73039.31,0.0,0.80443,0.00011,17.58745]
[1779974703658,38.63,73034.27,0.0,0.80387,0.00011,17.61696]
[1779974704665,38.63,73026.89,0.0,0.80304,0.00011,17.66016]
[1779974706450,38.63,73031.3,0.0,0.80355,0.00011,17.63382]
[1779974706678,38.63,73031.3,0.0,0.80355,0.00011,17.63359]
[1779974711713,38.63,73034.82,0.0,0.80397,0.00011,17.61187]
[1779974716753,38.63,73031.18,0.0,0.80357,0.00011,17.63239]
[1779974720777,38.62,73025.95,0.0,0.803,0.00011,17.6623]
[1779974721784,38.62,73016.27,0.0,0.80191,0.00011,17.7189]
[1779974726819,38.62,73012.74,0.0,0.80153,0.00011,17.73886]
[1779974728881,38.62,72929.26,0.0,0.79192,0.00012,18.22529]
[1779974729864,38.6,72931.34,0.0,0.79228,0.00012,18.20728]
[1779974730875,38.6,72896.26,0.0,0.78816,0.00012,18.40976]
[1779974732887,38.55,72905.32,0.0,0.78954,0.00012,18.33941]
[1779974733947,38.55,72910.45,0.0,0.79015,0.00012,18.30978]
[1779974734930,38.53,72918.08,0.0,0.79118,0.00012,18.25859]
[1779974735932,38.53,72929.46,0.0,0.79252,0.00012,18.19241]
[1779974736936,38.53,72926.95,0.0,0.79223,0.00012,18.20685]
[1779974737943,38.52,72925.68,0.0,0.79208,0.00012,18.21409]
[1779974742981,38.53,72928.83,0.0,0.79244,0.00012,18.19601]
[1779974746001,38.53,72923.87,0.0,0.79186,0.00012,18.22497]
[1779974751040,38.53,72923.14,0.0,0.79177,0.00012,18.22928]
[1779974756077,38.53,72922.78,0.0,0.79173,0.00012,18.23143]
[1779974761107,38.53,72922.12,0.0,0.79165,0.00012,18.23525]
[1779974765156,38.53,72944.38,0.0,0.79425,0.00012,18.10584]
[1779974766152,38.53,72961.33,0.0,0.79621,0.00012,18.00706]
[1779974767159,38.53,72967.81,0.0,0.79696,0.00012,17.96924]
[1779974768166,38.53,72979.62,0.0,0.79832,0.00011,17.90009]
[1779974769180,38.53,72981.9,0.0,0.79858,0.00011,17.88676]
[1779974770184,38.53,72973.64,0.0,0.79763,0.00012,17.93522]
[1779974771189,38.53,72975.27,0.0,0.79782,0.00011,17.92571]
[1779974776227,38.53,72973.33,0.0,0.79759,0.00012,17.93735]
[1779974781258,38.53,72972.93,0.0,0.79754,0.00012,17.94008]
[1779974786293,38.53,72975.82,0.0,0.79786,0.00011,17.92365]
[1779974791331,38.53,72968.82,0.0,0.79707,0.00012,17.96143]
[1779974796364,38.53,72972.34,0.0,0.79747,0.00012,17.94128]
[1779974801399,38.54,72974.01,0.0,0.79765,0.00012,17.93187]
[1779974806434,38.53,72972.63,0.0,0.7975,0.00012,17.93988]
[1779974809459,38.54,72970.27,0.0,0.79722,0.00012,17.95384]
[1779974813483,38.54,72975.8,0.0,0.79785,0.00011,17.92174]
[1779974814490,38.54,72991.44,0.0,0.79965,0.00011,17.83006]
[1779974815496,38.54,73011.82,0.0,0.80197,0.00011,17.71009]
[1779974816503,38.54,73012.46,0.0,0.80205,0.00011,17.70621]
[1779974818520,38.53,73005.83,0.0,0.8013,0.00011,17.745]
[1779974820532,38.53,73004.58,0.0,0.80116,0.00011,17.75203]
[1779974821539,38.53,72996.54,0.0,0.80025,0.00011,17.79912]
[1779974822546,38.53,72990.37,0.0,0.79955,0.00011,17.83525]
[1779974823552,38.53,72993.98,0.0,0.79996,0.00011,17.81393]
[1779974828588,38.53,72997.13,0.0,0.80033,0.00011,17.79484]
[1779974830602,38.53,73004.13,0.0,0.80113,0.00011,17.75349]
[1779974833622,38.53,73024.57,0.0,0.80346,0.00011,17.63265]
[1779974834636,38.53,73027.46,0.0,0.80379,0.00011,17.6154]
[1779974838693,38.53,73034.29,0.0,0.80457,0.00011,17.57434]
[1779974839678,38.53,73045.47,0.0,0.80583,0.00011,17.50823]
[1779974840680,38.52,73052.56,0.0,0.80662,0.00011,17.46612]
[1779974842691,38.52,73049.01,0.0,0.80624,0.00011,17.48658]
[1779974845707,38.52,73064.85,0.0,0.80802,0.00011,17.3919]
[1779974848729,38.5,73070.18,0.0,0.80872,0.00011,17.35403]
[1779974853764,38.5,73079.59,0.0,0.80981,0.00011,17.29334]
[1779974856786,38.5,73072.08,0.0,0.80899,0.00011,17.3376]
[1779974860815,38.5,73086.28,0.0,0.81057,0.00011,17.25251]
[1779974865849,38.49,73088.11,0.0,0.81079,0.00011,17.24082]
[1779974867667,38.49,73096.22,0.0,0.81169,0.00011,17.1923]
[1779974871891,38.49,73090.5,0.0,0.81106,0.00011,17.22602]
[1779974877738,38.49,73088.84,0.0,0.81089,0.00011,17.23507]
[1779974882968,38.49,73087.08,0.0,0.81071,0.00011,17.24511]
[1779974887808,38.49,73071.29,0.0,0.80896,0.00011,17.3391]
[1779974890017,38.49,73066.05,0.0,0.80838,0.00011,17.3702]
[1779974892039,38.49,73059.11,0.0,0.80761,0.00011,17.41127]
[1779974895052,38.49,73053.33,0.0,0.80697,0.00011,17.44523]
[1779974899081,38.49,73060.47,0.0,0.80777,0.00011,17.40243]
[1779974904115,38.48,73059.35,0.0,0.80765,0.00011,17.40878]
[1779974909150,38.48,73057.73,0.0,0.80748,0.00011,17.41796]
[1779974914189,38.48,73053.18,0.0,0.80701,0.00011,17.4406]
[1779974919229,38.48,73057.36,0.0,0.80749,0.00011,17.41512]
[1779974924257,38.48,73056.15,0.0,0.80736,0.00011,17.42171]
[1779974929294,38.48,73058.91,0.0,0.80768,0.00011,17.40473]
[1779974933319,38.47,73048.72,0.0,0.80655,0.00011,17.46472]
[1779974938357,38.47,73048.3,0.0,0.80652,0.00011,17.46628]
[1779974942382,38.47,73057.13,0.0,0.80752,0.00011,17.41317]
[1779974944399,38.47,73060.39,0.0,0.80789,0.00011,17.3936]
[1779974945404,38.47,73066.27,0.0,0.80855,0.00011,17.35857]
[1779974950439,38.47,73062.55,0.0,0.80814,0.00011,17.38044]
[1779974955473,38.47,73067.93,0.0,0.80874,0.00011,17.34815]
[1779974957487,38.47,73071.88,0.0,0.80918,0.00011,17.32465]
[1779974962521,38.47,73059.11,0.0,0.80776,0.00011,17.40066]
[1779974963540,38.47,73053.33,0.0,0.80712,0.00011,17.4348]
[1779974964536,38.47,73058.76,0.0,0.80772,0.00011,17.40256]
[1779974966555,38.47,73064.09,0.0,0.80832,0.00011,17.37072]
[1779974969572,38.47,73053.94,0.0,0.80719,0.00011,17.43084]
[1779974974643,38.46,73052.11,0.0,0.80702,0.00011,17.43747]
[1779974976636,38.46,73040.67,0.0,0.80574,0.00011,17.50516]
[1779974979681,38.46,73045.57,0.0,0.8063,0.00011,17.47581]
[1779974982678,38.46,73051.79,0.0,0.807,0.00011,17.43879]
[1779974986706,38.46,73060.26,0.0,0.80794,0.00011,17.38848]
[1779974991743,38.46,73066.26,0.0,0.80861,0.00011,17.35314]
[1779974996778,38.46,73063.04,0.0,0.80824,0.00011,17.37265]
[1779975001817,38.46,73032.09,0.0,0.80477,0.00011,17.55652]
[1779975003828,38.46,73011.4,0.0,0.80243,0.00011,17.67872]
[1779975004854,38.46,73007.55,0.0,0.80199,0.00011,17.70131]
[1779975005868,38.46,73014.1,0.0,0.80274,0.00011,17.66252]
[1779975006857,38.46,73032.56,0.0,0.80483,0.00011,17.55329]
[1779975007859,38.46,73024.57,0.0,0.80392,0.00011,17.60074]
[1779975010881,38.46,73018.56,0.0,0.80324,0.00011,17.63628]
[1779975014907,38.46,73026.84,0.0,0.80418,0.00011,17.58735]
[1779975019951,38.46,73014.39,0.0,0.80277,0.00011,17.66075]
[1779975020950,38.46,73009.01,0.0,0.80217,0.00011,17.69231]
[1779975022967,38.46,73000.29,0.0,0.80118,0.00011,17.74345]
[1779975023973,38.46,72992.03,0.0,0.80024,0.00011,17.79196]
[1779975027064,38.46,72969.41,0.0,0.79764,0.00012,17.92469]
[1779975029038,38.46,72975.79,0.0,0.79838,0.00012,17.88685]
[1779975030039,38.46,72982.07,0.0,0.79911,0.00011,17.84973]
[1779975032052,38.46,72975.51,0.0,0.79839,0.00012,17.88409]
[1779975036096,38.46,72989.05,0.0,0.79996,0.00011,17.8038]
[1779975037107,38.45,72994.44,0.0,0.80059,0.00011,17.77112]
[1779975042152,38.45,72992.65,0.0,0.80041,0.00011,17.78051]
[1779975044163,38.45,72975.34,0.0,0.79843,0.00012,17.8819]
[1779975046194,38.45,72983.5,0.0,0.79938,0.00011,17.83356]
[1779975047185,38.45,72989.0,0.0,0.80001,0.00011,17.80106]
[1779975052219,38.44,72987.04,0.0,0.7998,0.00011,17.81176]
[1779975053226,38.44,72992.48,0.0,0.80043,0.00011,17.77952]
[1779975058261,38.44,72993.36,0.0,0.80055,0.00011,17.77338]
[1779975063298,38.44,73004.47,0.0,0.80184,0.00011,17.70683]
[1779975064304,38.44,73026.88,0.0,0.80438,0.00011,17.57422]
[1779975066324,38.43,73032.97,0.0,0.80507,0.00011,17.53786]
[1779975068126,38.43,72991.48,0.0,0.80036,0.00011,17.78292]
[1779975068348,38.43,72991.48,0.0,0.80037,0.00011,17.7827]
[1779975069347,38.43,72986.28,0.0,0.79977,0.00011,17.81315]
[1779975074383,38.43,72992.06,0.0,0.80045,0.00011,17.77825]
[1779975076398,38.43,72981.28,0.0,0.79922,0.00011,17.84121]
[1779975078198,38.43,72968.78,0.0,0.7978,0.00012,17.91405]
[1779975079419,38.43,72963.62,0.0,0.79721,0.00012,17.94411]
[1779975081439,38.43,72955.42,0.0,0.79626,0.00012,17.9918]
[1779975084453,38.42,72972.31,0.0,0.79823,0.00012,17.89215]
[1779975089493,38.42,72974.49,0.0,0.7985,0.00012,17.87804]
[1779975092509,38.42,72963.48,0.0,0.79727,0.00012,17.93829]
[1779975093518,38.42,72952.35,0.0,0.79599,0.00012,18.00336]
[1779975098585,38.41,72947.06,0.0,0.79539,0.00012,18.03344]
[1779975099570,38.41,72940.98,0.0,0.79468,0.00012,18.0688]
[1779975100585,38.41,72927.51,0.0,0.79315,0.00012,18.14551]
[1779975101589,38.41,72916.68,0.0,0.79188,0.00012,18.2084]
[1779975102604,38.4,72913.85,0.0,0.79158,0.00012,18.22345]
[1779975107630,38.37,72914.48,0.0,0.79184,0.00012,18.20989]
[1779975112663,38.35,72910.75,0.0,0.79152,0.00012,18.22566]
[1779975113670,38.35,72900.05,0.0,0.79026,0.00012,18.2876]
[1779975114678,38.35,72898.79,0.0,0.79011,0.00012,18.29482]
[1779975118707,38.34,72915.16,0.0,0.79211,0.00012,18.19606]
[1779975119713,38.34,72918.98,0.0,0.79256,0.00012,18.17361]
[1779975122739,38.33,72911.82,0.0,0.79173,0.00012,18.21495]
[1779975124752,38.33,72909.02,0.0,0.7914,0.00012,18.23104]
[1779975125758,38.33,72914.6,0.0,0.79206,0.00012,18.1984]
[1779975127774,38.33,72900.31,0.0,0.79038,0.00012,18.28146]
[1779975128783,38.33,72901.19,0.0,0.79052,0.00012,18.27459]
[1779975129786,38.32,72895.67,0.0,0.7899,0.00012,18.30502]
[1779975130794,38.32,72884.87,0.0,0.78862,0.00012,18.36763]
[1779975131803,38.31,72877.72,0.0,0.7878,0.00012,18.40742]
[1779975133815,38.3,72859.17,0.0,0.78564,0.00012,18.5116]
[1779975134826,38.3,72870.81,0.0,0.78708,0.00012,18.4422]
[1779975136838,38.3,72880.67,0.0,0.78826,0.00012,18.38475]
[1779975137846,38.3,72878.62,0.0,0.78802,0.00012,18.39658]
[1779975142881,38.29,72868.58,0.0,0.78684,0.00012,18.45375]
[1779975143887,38.29,72867.35,0.0,0.78669,0.00012,18.46085]
[1779975145901,38.29,72873.63,0.0,0.78746,0.00012,18.42385]
[1779975147915,38.29,72878.84,0.0,0.78809,0.00012,18.39286]
[1779975149930,38.29,72882.04,0.0,0.78847,0.00012,18.37431]
[1779975150936,38.29,72870.2,0.0,0.78706,0.00012,18.44302]
[1779975151943,38.29,72867.69,0.0,0.78679,0.00012,18.45381]
[1779975155975,38.29,72874.74,0.0,0.78764,0.00012,18.41262]
[1779975157989,38.29,72880.45,0.0,0.78832,0.00012,18.37949]
[1779975162032,38.29,72875.0,0.0,0.78767,0.00012,18.41116]
[1779975164045,38.29,72862.08,0.0,0.78612,0.00012,18.48593]
[1779975165051,38.29,72862.63,0.0,0.78619,0.00012,18.48266]
[1779975167065,38.29,72867.79,0.0,0.78681,0.00012,18.45267]
[1779975172109,38.29,72864.37,0.0,0.78639,0.00012,18.473]
[1779975177143,38.29,72861.33,0.0,0.78603,0.00012,18.49061]
[1779975181171,38.29,72847.21,0.0,0.78433,0.00012,18.57191]
[1779975182180,38.29,72846.69,0.0,0.78427,0.00012,18.57499]
[1779975187218,38.29,72855.84,0.0,0.78536,0.00012,18.5227]
[1779975192255,38.29,72851.62,0.0,0.78484,0.00012,18.5477]
[1779975194268,38.29,72845.82,0.0,0.78414,0.00012,18.58116]
[1779975196288,38.29,72852.23,0.0,0.78491,0.00012,18.54436]
[1779975198302,38.29,72859.18,0.0,0.78574,0.00012,18.50419]
[1779975200315,38.29,72861.68,0.0,0.78604,0.00012,18.48971]
[1779975202329,38.29,72868.59,0.0,0.78687,0.00012,18.44974]
[1779975204343,38.29,72869.91,0.0,0.78703,0.00012,18.44218]
[1779975206358,38.29,72863.42,0.0,0.78625,0.00012,18.47982]
[1779975207363,38.29,72865.97,0.0,0.78656,0.00012,18.46508]
[1779975210385,38.29,72872.5,0.0,0.78734,0.00012,18.42725]
[1779975214434,38.29,72877.61,0.0,0.78797,0.00012,18.39396]
[1779975217457,38.29,72870.85,0.0,0.78717,0.00012,18.43299]
[1779975222493,38.29,72859.37,0.0,0.7858,0.00012,18.49889]
[1779975225514,38.29,72865.18,0.0,0.78651,0.00012,18.46489]
[1779975227527,38.29,72870.57,0.0,0.78716,0.00012,18.43358]
[1779975232562,38.29,72862.71,0.0,0.78622,0.00012,18.47869]
[1779975237601,38.28,72858.08,0.0,0.78568,0.00012,18.5049]
[1779975239440,38.28,72841.87,0.0,0.78373,0.00012,18.59812]
[1779975240618,38.28,72834.78,0.0,0.78288,0.00012,18.63876]
[1779975243640,38.28,72841.34,0.0,0.78368,0.00012,18.60067]
[1779975245669,38.28,72820.31,0.0,0.78113,0.00012,18.72121]
[1779975247670,38.28,72828.61,0.0,0.78215,0.00012,18.67324]
[1779975251706,38.28,72833.79,0.0,0.78279,0.00012,18.64289]
[1779975253715,38.28,72856.52,0.0,0.78553,0.00012,18.51183]
[1779975258754,38.28,72860.79,0.0,0.78604,0.00012,18.48732]
[1779975263785,38.28,72860.06,0.0,0.78595,0.00012,18.49182]
[1779975264796,38.28,72853.08,0.0,0.78511,0.00012,18.53214]
[1779975266809,38.28,72859.51,0.0,0.78588,0.00012,18.49507]
[1779975271848,38.28,72857.7,0.0,0.78569,0.00012,18.50206]
[1779975276878,38.28,72855.78,0.0,0.78545,0.00012,18.51339]
[1779975280909,38.28,72861.22,0.0,0.7861,0.00012,18.4821]
[1779975282920,38.28,72853.4,0.0,0.78516,0.00012,18.52731]
[1779975284938,38.28,72861.96,0.0,0.78619,0.00012,18.47778]
[1779975285941,38.28,72863.55,0.0,0.78638,0.00012,18.46856]
[1779975289972,38.28,72854.51,0.0,0.78529,0.00012,18.52092]
[1779975295022,38.28,72852.37,0.0,0.78503,0.00012,18.53343]
[1779975296024,38.28,72857.48,0.0,0.78565,0.00012,18.50395]
[1779975301059,38.28,72852.71,0.0,0.78507,0.00012,18.53169]
[1779975302065,38.28,72844.15,0.0,0.78404,0.00012,18.58114]
[1779975303072,38.28,72845.76,0.0,0.78423,0.00012,18.57191]
[1779975308114,38.28,72835.91,0.0,0.78304,0.00012,18.62886]
[1779975309122,38.28,72832.53,0.0,0.78263,0.00012,18.64828]
[1779975314159,38.28,72825.23,0.0,0.78174,0.00012,18.69021]
[1779975319223,38.29,72822.07,0.0,0.78135,0.00012,18.70842]
[1779975320217,38.29,72809.08,0.0,0.77977,0.00012,18.78284]
[1779975321223,38.29,72807.3,0.0,0.77955,0.00012,18.79303]
[1779975322230,38.29,72813.96,0.0,0.78036,0.00012,18.75498]
[1779975323237,38.29,72817.42,0.0,0.78078,0.00012,18.73524]
[1779975324245,38.29,72807.93,0.0,0.77963,0.00012,18.78958]
[1779975328271,38.29,72816.47,0.0,0.78067,0.00012,18.74088]
[1779975333309,38.29,72831.41,0.0,0.78251,0.00012,18.65165]
[1779975334315,38.29,72834.68,0.0,0.7829,0.00012,18.63309]
[1779975339349,38.29,72838.18,0.0,0.78332,0.00012,18.61321]
[1779975340354,38.29,72843.96,0.0,0.78401,0.00012,18.58008]
[1779975343380,38.29,72851.87,0.0,0.78496,0.00012,18.5347]
[1779975346404,38.29,72844.54,0.0,0.78407,0.00012,18.57711]
[1779975351435,38.29,72845.98,0.0,0.78425,0.00012,18.56887]
[1779975355476,38.29,72851.23,0.0,0.78487,0.00012,18.53887]
[1779975359496,38.29,72846.17,0.0,0.78426,0.00012,18.56822]
[1779975364531,38.29,72840.4,0.0,0.78356,0.00012,18.60159]
[1779975365542,38.29,72828.56,0.0,0.78213,0.00012,18.66957]
[1779975366544,38.29,72815.04,0.0,0.78049,0.00012,18.747]
[1779975367563,38.29,72804.54,0.0,0.7792,0.00012,18.807]
[1779975370602,38.29,72813.33,0.0,0.78027,0.00012,18.7569]
[1779975372622,38.29,72823.79,0.0,0.78155,0.00012,18.69712]
[1779975373623,38.29,72816.08,0.0,0.78061,0.00012,18.74127]
[1779975378658,38.29,72807.87,0.0,0.7796,0.00012,18.78826]
[1779975380462,38.29,72802.08,0.0,0.7789,0.00012,18.82134]
[1779975380674,38.29,72802.08,0.0,0.7789,0.00012,18.82134]
[1779975381679,38.29,72795.84,0.0,0.77813,0.00012,18.85686]
[1779975386715,38.29,72793.58,0.0,0.77786,0.00012,18.86952]
[1779975391751,38.29,72795.69,0.0,0.77815,0.00012,18.85362]
[1779975394772,38.29,72787.23,0.0,0.77711,0.00012,18.90163]
[1779975400602,38.29,72791.01,0.0,0.77759,0.00012,18.87973]
[1779975402828,38.29,72799.38,0.0,0.77861,0.00012,18.83207]
[1779975407864,38.29,72800.05,0.0,0.77869,0.00012,18.82833]
[1779975410887,38.29,72788.79,0.0,0.77731,0.00012,18.89231]
[1779975411892,38.29,72778.99,0.0,0.77611,0.00012,18.9478]
[1779975412906,38.29,72768.81,0.0,0.77486,0.00012,19.00528]
[1779975413908,38.29,72761.4,0.0,0.77394,0.00012,19.0471]
[1779975417935,38.29,72754.41,0.0,0.77308,0.00012,19.08625]
[1779975419954,38.29,72749.33,0.0,0.77245,0.00012,19.11473]
[1779975422971,38.29,72756.34,0.0,0.77332,0.00012,19.07515]
[1779975424047,38.29,72769.57,0.0,0.77496,0.00012,19.0004]
[1779975425001,38.29,72764.05,0.0,0.77428,0.00012,19.03163]
[1779975426003,38.29,72744.98,0.0,0.77191,0.00012,19.13906]
[1779975427035,38.29,72731.46,0.0,0.77022,0.00013,19.21494]
[1779975428020,38.29,72723.69,0.0,0.76925,0.00013,19.25835]
[1779975429032,38.29,72725.16,0.0,0.76943,0.00013,19.25004]
[1779975431040,38.29,72708.78,0.0,0.76737,0.00013,19.34149]
[1779975432046,38.29,72708.24,0.0,0.7673,0.00013,19.34441]
[1779975437087,38.28,72709.69,0.0,0.76753,0.00013,19.33448]
[1779975442122,38.28,72708.12,0.0,0.76731,0.00013,19.34383]
[1779975444141,38.28,72713.61,0.0,0.76801,0.00013,19.3133]
[1779975445166,38.28,72723.02,0.0,0.7692,0.00013,19.26021]
[1779975446168,38.28,72740.87,0.0,0.77144,0.00012,19.16025]
[1779975447166,38.28,72743.6,0.0,0.77178,0.00012,19.14493]
[1779975452201,38.28,72738.21,0.0,0.77113,0.00012,19.17168]
[1779975454214,38.28,72725.3,0.0,0.76951,0.00013,19.24399]
[1779975455220,38.28,72726.13,0.0,0.76962,0.00013,19.23928]
[1779975460256,38.28,72726.85,0.0,0.76971,0.00013,19.23492]
[1779975463277,38.28,72734.81,0.0,0.77071,0.00013,19.19017]
[1779975466299,38.28,72744.84,0.0,0.77197,0.00012,19.13385]
[1779975467306,38.28,72755.68,0.0,0.77332,0.00012,19.07278]
[1779975468313,38.28,72756.41,0.0,0.77341,0.00012,19.06869]
[1779975470327,38.28,72764.23,0.0,0.77438,0.00012,19.02453]
[1779975472353,38.28,72769.14,0.0,0.77499,0.00012,18.99676]
[1779975473364,38.28,72761.79,0.0,0.77408,0.00012,19.03832]
[1779975474362,38.28,72742.94,0.0,0.77173,0.00012,19.14448]
[1779975475372,38.28,72748.44,0.0,0.77242,0.00012,19.11352]
[1779975476376,38.28,72757.91,0.0,0.7736,0.00012,19.06016]
[1779975477383,38.28,72761.49,0.0,0.77404,0.00012,19.04]
[1779975478400,38.28,72755.57,0.0,0.7733,0.00012,19.07347]
[1779975479396,38.28,72747.57,0.0,0.77231,0.00012,19.11856]
[1779975480407,38.28,72741.94,0.0,0.7716,0.00012,19.15026]
[1779975483427,38.28,72737.63,0.0,0.77106,0.00012,19.17454]
[1779975484433,38.28,72731.42,0.0,0.77029,0.00013,19.20935]
[1779975485445,38.28,72726.9,0.0,0.76972,0.00013,19.23455]
[1779975488462,38.28,72733.54,0.0,0.77056,0.00013,19.19726]
[1779975490475,38.28,72741.15,0.0,0.77151,0.00012,19.15446]
[1779975491482,38.28,72746.03,0.0,0.77212,0.00012,19.12696]
[1779975493497,38.28,72751.35,0.0,0.77278,0.00012,19.09702]
[1779975497525,38.28,72757.97,0.0,0.7736,0.00012,19.05984]
[1779975500547,38.28,72763.69,0.0,0.77431,0.00012,19.02773]
[1779975502559,38.28,72772.68,0.0,0.77542,0.00012,18.9769]
[1779975505581,38.28,72786.59,0.0,0.77713,0.00012,18.89812]
[1779975506588,38.28,72794.97,0.0,0.77816,0.00012,18.85044]
[1779975510617,38.28,72787.05,0.0,0.77719,0.00012,18.89562]
[1779975512629,38.28,72799.15,0.0,0.7787,0.00012,18.82301]
[1779975516660,38.28,72792.56,0.0,0.77789,0.00012,18.8607]
[1779975517665,38.28,72786.71,0.0,0.77717,0.00012,18.89402]
[1779975518671,38.28,72793.72,0.0,0.77803,0.00012,18.85415]
[1779975523706,38.28,72796.87,0.0,0.77842,0.00012,18.83623]
[1779975528741,38.28,72800.17,0.0,0.77882,0.00012,18.81764]
[1779975533777,38.28,72801.8,0.0,0.77901,0.00012,18.80858]
[1779975534782,38.28,72793.53,0.0,0.77799,0.00012,18.85582]
[1779975535791,38.28,72778.18,0.0,0.7761,0.00012,18.94312]
[1779975540831,38.28,72777.71,0.0,0.77604,0.00012,18.9462]
[1779975543851,38.28,72783.76,0.0,0.77678,0.00012,18.91202]
[1779975548885,38.29,72781.69,0.0,0.77652,0.00012,18.92385]
[1779975551791,38.28,72775.05,0.0,0.77571,0.00012,18.96145]
[1779975554926,38.28,72760.17,0.0,0.77386,0.00012,19.04557]
[1779975559962,38.28,72759.91,0.0,0.77384,0.00012,19.04676]
[1779975564998,38.28,72759.99,0.0,0.77385,0.00012,19.04598]
[1779975567011,38.28,72768.88,0.0,0.77496,0.00012,18.99559]
[1779975568023,38.28,72774.79,0.0,0.77569,0.00012,18.96206]
[1779975569027,38.28,72780.61,0.0,0.77641,0.00012,18.92903]
[1779975572046,38.28,72789.14,0.0,0.77749,0.00012,18.87682]
[1779975577085,38.28,72795.35,0.0,0.77826,0.00012,18.84113]
[1779975578089,38.28,72801.8,0.0,0.77905,0.00012,18.80428]
[1779975583126,38.28,72802.43,0.0,0.77914,0.00012,18.80024]
[1779975588166,38.28,72802.75,0.0,0.77918,0.00012,18.79801]
[1779975593199,38.28,72806.65,0.0,0.77967,0.00012,18.77545]
[1779975598246,38.27,72807.77,0.0,0.77981,0.00012,18.76868]
[1779975603281,38.27,72810.75,0.0,0.78018,0.00012,18.75132]
[1779975604288,38.27,72801.66,0.0,0.77907,0.00012,18.80327]
[1779975605296,38.27,72784.39,0.0,0.77695,0.00012,18.90148]
[1779975606302,38.27,72790.14,0.0,0.77766,0.00012,18.86864]
[1779975609326,38.27,72791.09,0.0,0.77779,0.00012,18.8629]
[1779975614362,38.27,72805.6,0.0,0.77958,0.00012,18.77958]
[1779975615369,38.27,72806.14,0.0,0.77965,0.00012,18.77639]
[1779975618547,38.27,72812.06,0.0,0.78037,0.00012,18.74226]
[1779975619426,38.27,72798.29,0.0,0.77869,0.00012,18.82091]
[1779975620433,38.27,72789.25,0.0,0.77758,0.00012,18.87238]
[1779975621440,38.27,72779.98,0.0,0.77644,0.00012,18.9249]
[1779975622481,38.27,72777.49,0.0,0.77614,0.00012,18.93897]
[1779975624465,38.27,72788.52,0.0,0.7775,0.00012,18.87617]
[1779975625471,38.27,72788.53,0.0,0.7775,0.00012,18.87611]
[1779975630507,38.27,72787.08,0.0,0.77732,0.00012,18.88429]
[1779975635544,38.26,72790.0,0.0,0.77772,0.00012,18.86372]
[1779975640577,38.26,72784.13,0.0,0.777,0.00012,18.89665]
[1779975641585,38.26,72776.79,0.0,0.7761,0.00012,18.93823]
[1779975642592,38.26,72778.16,0.0,0.77627,0.00012,18.93031]
[1779975647626,38.26,72782.86,0.0,0.77686,0.00012,18.90295]
[1779975649640,38.26,72790.36,0.0,0.77779,0.00012,18.86012]
[1779975654677,38.26,72790.62,0.0,0.77783,0.00012,18.85843]
[1779975657696,38.26,72784.14,0.0,0.77703,0.00012,18.89516]
[1779975658705,38.26,72780.33,0.0,0.77657,0.00012,18.9167]
[1779975663741,38.26,72779.59,0.0,0.77649,0.00012,18.92029]
[1779975665752,38.25,72772.64,0.0,0.77564,0.00012,18.95944]
[1779975669793,38.25,72765.01,0.0,0.77471,0.00012,19.0019]
[1779975671799,38.25,72770.43,0.0,0.77538,0.00012,18.97096]
[1779975672806,38.25,72764.87,0.0,0.7747,0.00012,19.0024]
[1779975673811,38.25,72758.4,0.0,0.77389,0.00012,19.03896]
[1779975676834,38.25,72749.32,0.0,0.77277,0.00012,19.09]
[1779975678849,38.25,72748.27,0.0,0.77264,0.00012,19.09568]
[1779975683890,38.25,72747.12,0.0,0.77251,0.00012,19.10174]
[1779975686903,38.25,72755.03,0.0,0.7735,0.00012,19.05693]
[1779975687911,38.25,72762.26,0.0,0.7744,0.00012,19.01603]
[1779975688918,38.25,72760.62,0.0,0.77419,0.00012,19.02519]
[1779975693952,38.24,72767.41,0.0,0.77507,0.00012,18.98254]
[1779975694960,38.24,72780.36,0.0,0.77668,0.00012,18.90907]
[1779975695971,38.24,72781.59,0.0,0.77683,0.00012,18.90187]
[1779975701007,38.24,72786.87,0.0,0.77749,0.00012,18.87151]
[1779975704032,38.24,72773.43,0.0,0.77583,0.00012,18.9477]
[1779975705038,38.24,72758.58,0.0,0.774,0.00012,19.03164]
[1779975706048,38.24,72753.75,0.0,0.7734,0.00012,19.05886]
[1779975709075,38.24,72779.89,0.0,0.77664,0.00012,18.9106]
[1779975710090,38.24,72781.32,0.0,0.77682,0.00012,18.90241]
[1779975714120,38.24,72787.9,0.0,0.77764,0.00012,18.8646]
[1779975717137,38.24,72793.55,0.0,0.77834,0.00012,18.83219]
[1779975718164,38.24,72835.28,0.0,0.78343,0.00012,18.59288]
[1779975719160,38.24,72834.96,0.0,0.78339,0.00012,18.59473]
[1779975720168,38.24,72835.86,0.0,0.7835,0.00012,18.58959]
[1779975723042,38.24,72842.75,0.0,0.78433,0.00012,18.54972]
[1779975724193,38.24,72820.48,0.0,0.78163,0.00012,18.67786]
[1779975725198,38.24,72811.77,0.0,0.78058,0.00012,18.72752]
[1779975729227,38.23,72803.16,0.0,0.77953,0.00012,18.77637]
[1779975734274,38.23,72806.83,0.0,0.77999,0.00012,18.75509]
[1779975735268,38.23,72797.9,0.0,0.7789,0.00012,18.80611]
[1779975736276,38.23,72796.22,0.0,0.77869,0.00012,18.81562]
[1779975739296,38.23,72802.38,0.0,0.77945,0.00012,18.78047]
[1779975744334,38.23,72818.46,0.0,0.78141,0.00012,18.68825]
[1779975746353,38.23,72823.09,0.0,0.78198,0.00012,18.66157]
[1779975749375,38.23,72833.7,0.0,0.78327,0.00012,18.60041]
[1779975751384,38.23,72835.18,0.0,0.78348,0.00012,18.58805]
[1779975753397,38.23,72830.33,0.0,0.78289,0.00012,18.61582]
[1779975755410,38.23,72820.35,0.0,0.78168,0.00012,18.67294]
[1779975757424,38.23,72811.16,0.0,0.78057,0.00012,18.72559]
[1779975758435,38.23,72805.84,0.0,0.77992,0.00012,18.75599]
[1779975760475,38.23,72784.15,0.0,0.77726,0.00012,18.87969]
[1779975761464,38.23,72773.6,0.0,0.77596,0.00012,18.93949]
[1779975762470,38.23,72771.36,0.0,0.77568,0.00012,18.95215]
[1779975766509,38.23,72748.46,0.0,0.77284,0.00012,19.08139]
[1779975767511,38.23,72736.79,0.0,0.77139,0.00013,19.14709]
[1779975768515,38.23,72740.35,0.0,0.77183,0.00012,19.12699]
[1779975769523,38.23,72746.62,0.0,0.77262,0.00012,19.09162]
[1779975770533,38.23,72756.62,0.0,0.77387,0.00012,19.03501]
[1779975771546,38.23,72755.54,0.0,0.77373,0.00012,19.04106]
[1779975776580,38.22,72755.3,0.0,0.77371,0.00012,19.04221]
[1779975778594,38.22,72766.97,0.0,0.77516,0.00012,18.97602]
[1779975779604,38.22,72772.15,0.0,0.7758,0.00012,18.94664]
[1779975780641,38.22,72784.48,0.0,0.77732,0.00012,18.87648]
[1779975781630,38.22,72784.58,0.0,0.77734,0.00012,18.87571]
[1779975785661,38.22,72789.91,0.0,0.778,0.00012,18.84515]
[1779975790696,38.22,72770.95,0.0,0.77566,0.00012,18.95284]
[1779975791701,38.22,72760.81,0.0,0.77441,0.00012,19.0103]
[1779975792712,38.22,72746.18,0.0,0.77259,0.00012,19.09284]
[1779975796737,38.22,72737.82,0.0,0.77155,0.00013,19.13964]
[1779975801771,38.22,72729.46,0.0,0.7705,0.00013,19.18662]
[1779975804792,38.22,72722.27,0.0,0.7696,0.00013,19.22689]
[1779975805851,38.22,72708.1,0.0,0.76782,0.00013,19.30602]
[1779975807843,38.22,72701.4,0.0,0.76698,0.00013,19.34314]
[1779975810859,38.22,72719.14,0.0,0.76922,0.00013,19.24397]
[1779975811865,38.22,72732.65,0.0,0.77094,0.00013,19.16447]
[1779975812872,38.22,72721.11,0.0,0.76949,0.00013,19.22925]
[1779975813883,38.22,72713.26,0.0,0.7685,0.00013,19.27316]
[1779975814889,38.22,72722.07,0.0,0.76961,0.00013,19.22381]
[1779975817908,38.22,72727.37,0.0,0.77028,0.00013,19.19421]
[1779975819926,38.22,72733.67,0.0,0.77107,0.00013,19.15883]
[1779975822942,38.22,72728.05,0.0,0.77036,0.00013,19.19035]
[1779975823951,38.22,72722.66,0.0,0.76969,0.00013,19.22051]
[1779975828984,38.22,72722.78,0.0,0.76971,0.00013,19.21964]
[1779975831011,38.22,72732.7,0.0,0.77095,0.00013,19.16394]
[1779975836042,38.22,72733.63,0.0,0.77107,0.00013,19.15866]
[1779975841079,38.22,72734.24,0.0,0.77115,0.00013,19.15526]
[1779975844101,38.22,72728.48,0.0,0.77042,0.00013,19.18769]
[1779975849137,38.22,72731.89,0.0,0.77085,0.00013,19.16861]
[1779975854177,38.22,72726.58,0.0,0.77018,0.00013,19.19852]
[1779975855183,38.22,72710.66,0.0,0.76818,0.00013,19.28758]
[1779975856199,38.22,72704.7,0.0,0.76742,0.00013,19.32091]
[1779975857198,38.22,72698.73,0.0,0.76667,0.00013,19.35419]
[1779975858203,38.22,72693.7,0.0,0.76603,0.00013,19.38215]
[1779975859213,38.22,72686.27,0.0,0.76509,0.00013,19.42335]
[1779975861228,38.22,72686.98,0.0,0.76518,0.00013,19.41928]
[1779975862231,38.22,72676.0,0.0,0.76378,0.00013,19.47998]
[1779975863238,38.22,72673.98,0.0,0.76353,0.00013,19.49109]
[1779975868278,38.22,72669.08,0.0,0.7629,0.00013,19.51792]
[1779975873310,38.22,72668.5,0.0,0.76286,0.00013,19.51739]
[1779975876331,38.22,72675.06,0.0,0.7637,0.00013,19.48121]
[1779975881367,38.22,72676.78,0.0,0.76391,0.00013,19.47187]
[1779975886401,38.22,72681.47,0.0,0.7645,0.00013,19.44616]
[1779975891437,38.22,72684.53,0.0,0.76489,0.00013,19.42932]
[1779975896472,38.22,72680.17,0.0,0.76433,0.00013,19.45377]
[1779975901514,38.22,72690.97,0.0,0.7657,0.00013,19.3942]
[1779975904422,38.22,72720.34,0.0,0.76941,0.00013,19.2304]
[1779975905551,38.22,72725.87,0.0,0.77011,0.00013,19.19945]
[1779975906560,38.22,72732.56,0.0,0.77095,0.00013,19.16179]
[1779975908574,38.22,72734.78,0.0,0.77122,0.00013,19.14934]
[1779975910597,38.22,72741.34,0.0,0.77205,0.00012,19.11239]
[1779975911592,38.22,72727.68,0.0,0.77033,0.00013,19.18924]
[1779975912606,38.22,72725.79,0.0,0.7701,0.00013,19.19982]
[1779975914626,38.22,72731.86,0.0,0.77086,0.00013,19.16561]
[1779975915632,38.22,72726.34,0.0,0.77017,0.00013,19.1966]
[1779975916641,38.22,72733.62,0.0,0.77108,0.00013,19.1557]
[1779975918653,38.22,72737.94,0.0,0.77162,0.00013,19.13143]
[1779975920666,38.22,72731.48,0.0,0.77081,0.00013,19.16781]
[1779975922690,38.22,72740.01,0.0,0.77188,0.00013,19.11987]
[1779975923691,38.22,72749.49,0.0,0.77306,0.00012,19.0664]
[1779975924694,38.22,72758.24,0.0,0.77415,0.00012,19.0169]
[1779975925701,38.22,72756.76,0.0,0.77397,0.00012,19.02526]
[1779975930737,38.22,72756.66,0.0,0.77396,0.00012,19.02573]
[1779975935778,38.22,72761.08,0.0,0.77454,0.00012,18.99695]
[1779975939808,38.22,72769.56,0.0,0.77559,0.00012,18.94892]
[1779975940818,38.22,72779.6,0.0,0.77683,0.00012,18.89193]
[1779975941820,38.22,72778.94,0.0,0.77675,0.00012,18.89565]
[1779975944840,38.22,72769.21,0.0,0.77554,0.00012,18.95114]
[1779975946861,38.22,72759.79,0.0,0.77437,0.00012,19.00461]
[1779975948869,38.22,72753.98,0.0,0.77365,0.00012,19.03744]
[1779975951892,38.22,72761.85,0.0,0.77463,0.00012,18.99282]
[1779975955920,38.22,72746.74,0.0,0.77275,0.00012,19.07825]
[1779975956927,38.22,72748.93,0.0,0.77302,0.00012,19.06579]
[1779975961963,38.22,72750.59,0.0,0.77324,0.00012,19.05603]
[1779975962970,38.22,72745.31,0.0,0.77258,0.00012,19.08575]
[1779975964986,38.22,72739.43,0.0,0.77185,0.00013,19.11864]
[1779975970070,38.21,72734.99,0.0,0.77131,0.00013,19.143]
[1779975972108,38.21,72740.76,0.0,0.77203,0.00013,19.11046]
[1779975973102,38.21,72729.82,0.0,0.77066,0.00013,19.17199]
[1779975975116,38.21,72720.6,0.0,0.76951,0.00013,19.22331]
[1779975979143,38.21,72708.35,0.0,0.76798,0.00013,19.2913]
[1779975984175,38.21,72713.89,0.0,0.76869,0.00013,19.2597]
[1779975987198,38.21,72723.58,0.0,0.76992,0.00013,19.20521]
[1779975990218,38.21,72729.24,0.0,0.77063,0.00013,19.17328]
[1779975992244,38.21,72738.5,0.0,0.77182,0.00013,19.11741]
[1779975993252,38.21,72753.19,0.0,0.77366,0.00012,19.03449]
[1779975998284,38.21,72755.48,0.0,0.77394,0.00012,19.02139]
[1779976003320,38.21,72754.47,0.0,0.77382,0.00012,19.02694]
[1779976006342,38.21,72747.06,0.0,0.7729,0.00012,19.06874]
[1779976011377,38.21,72741.0,0.0,0.77214,0.00013,19.10297]
[1779976013391,38.21,72734.04,0.0,0.77127,0.00013,19.14217]
[1779976017433,38.21,72741.45,0.0,0.77219,0.00012,19.10062]
[1779976020451,38.21,72735.79,0.0,0.77148,0.00013,19.13261]
[1779976021458,38.21,72728.8,0.0,0.77061,0.00013,19.17192]
[1779976024479,38.21,72719.81,0.0,0.76948,0.00013,19.22234]
[1779976027501,38.21,72734.62,0.0,0.77134,0.00013,19.13917]
[1779976031529,38.21,72742.03,0.0,0.77226,0.00012,19.09764]
[1779976036568,38.21,72735.11,0.0,0.77139,0.00013,19.13663]
[1779976037573,38.21,72726.25,0.0,0.77029,0.00013,19.18631]
[1779976039586,38.21,72732.19,0.0,0.77104,0.00013,19.15275]
[1779976040597,38.21,72730.82,0.0,0.77086,0.00013,19.16039]
[1779976043623,38.21,72739.26,0.0,0.77193,0.00013,19.11272]
[1779976045448,38.21,72738.6,0.0,0.77184,0.00013,19.11641]
[1779976050664,38.21,72744.93,0.0,0.77263,0.00012,19.08075]
[1779976051671,38.2,72750.24,0.0,0.77333,0.00012,19.04702]
[1779976055518,38.21,72740.26,0.0,0.77208,0.00013,19.10338]
[1779976060735,38.2,72739.7,0.0,0.77201,0.00013,19.10645]
[1779976062751,38.2,72745.24,0.0,0.77271,0.00012,19.07505]
[1779976063756,38.2,72752.76,0.0,0.77364,0.00012,19.03253]
[1779976065588,38.2,72759.74,0.0,0.77452,0.00012,18.99294]
[1779976066779,38.2,72752.66,0.0,0.77363,0.00012,19.03303]
[1779976067787,38.2,72752.71,0.0,0.77364,0.00012,19.03272]
[1779976069803,38.2,72763.25,0.0,0.77495,0.00012,18.97293]
[1779976071822,38.2,72768.62,0.0,0.77562,0.00012,18.9423]
[1779976073831,38.2,72776.55,0.0,0.77661,0.00012,18.897]
[1779976078866,38.2,72775.37,0.0,0.77647,0.00012,18.90325]
[1779976079873,38.2,72783.5,0.0,0.77748,0.00012,18.85686]
[1779976080880,38.2,72783.0,0.0,0.77742,0.00012,18.85966]
[1779976081887,38.2,72777.46,0.0,0.77674,0.00012,18.89116]
[1779976083901,38.2,72766.25,0.0,0.77535,0.00012,18.95491]
[1779976084908,38.2,72769.1,0.0,0.7757,0.00012,18.93873]
[1779976088937,38.2,72761.24,0.0,0.77472,0.00012,18.98338]
[1779976089942,38.2,72754.94,0.0,0.77394,0.00012,19.01906]
[1779976090951,38.2,72750.77,0.0,0.77342,0.00012,19.04261]
[1779976092965,38.2,72743.85,0.0,0.77256,0.00012,19.08153]
[1779976097999,38.2,72739.65,0.0,0.77205,0.00013,19.10452]
[1779976103037,38.19,72739.57,0.0,0.77205,0.00013,19.10454]
[1779976105051,38.19,72744.65,0.0,0.77269,0.00012,19.07569]
[1779976110089,38.19,72738.41,0.0,0.77192,0.00013,19.11034]
[1779976115125,38.19,72744.1,0.0,0.77267,0.00012,19.07414]
[1779976118146,38.19,72724.09,0.0,0.77016,0.00013,19.18669]
[1779976123185,38.19,72734.04,0.0,0.77142,0.00013,19.13052]
[1779976125200,38.19,72739.67,0.0,0.77213,0.00013,19.09858]
[1779976128220,38.19,72753.97,0.0,0.77392,0.00012,19.01759]
[1779976129228,38.19,72759.25,0.0,0.77457,0.00012,18.98769]
[1779976133258,38.19,72770.46,0.0,0.77596,0.00012,18.92401]
[1779976134266,38.19,72780.22,0.0,0.77717,0.00012,18.86839]
[1779976136280,38.19,72774.77,0.0,0.7765,0.00012,18.89936]
[1779976141315,38.19,72775.11,0.0,0.77654,0.00012,18.89741]
[1779976145342,38.19,72768.79,0.0,0.77576,0.00012,18.93323]
[1779976147359,38.19,72762.86,0.0,0.77503,0.00012,18.96693]
[1779976148364,38.19,72756.18,0.0,0.7742,0.00012,19.00476]
[1779976152396,38.19,72749.77,0.0,0.7734,0.00012,19.0408]
[1779976157452,38.18,72749.02,0.0,0.77332,0.00012,19.04462]
[1779976159499,38.18,72758.77,0.0,0.77454,0.00012,18.98933]
[1779976160479,38.18,72764.77,0.0,0.77528,0.00012,18.9553]
[1779976162493,38.18,72766.36,0.0,0.77548,0.00012,18.94606]
[1779976165519,38.18,72780.46,0.0,0.77723,0.00012,18.86563]
[1779976166521,38.18,72807.13,0.0,0.78051,0.00012,18.71303]
[1779976167527,38.18,72807.13,0.0,0.78051,0.00012,18.71296]
[1779976168534,38.18,72809.65,0.0,0.78082,0.00012,18.69837]
[1779976172561,38.18,72817.83,0.0,0.78186,0.00012,18.64724]
[1779976174598,38.18,72822.18,0.0,0.78239,0.00012,18.62211]
[1779976176656,38.18,72834.31,0.0,0.78387,0.00012,18.55211]
[1779976177654,38.18,72831.02,0.0,0.78347,0.00012,18.57105]
[1779976182689,38.18,72830.2,0.0,0.78336,0.00012,18.57599]
[1779976187725,38.18,72831.15,0.0,0.78348,0.00012,18.57072]
[1779976190748,38.18,72837.39,0.0,0.78423,0.00012,18.53484]
[1779976193773,38.18,72830.46,0.0,0.78338,0.00012,18.57509]
[1779976195782,38.18,72819.81,0.0,0.78209,0.00012,18.63651]
[1779976196791,38.18,72818.19,0.0,0.78189,0.00012,18.6458]
[1779976200834,38.18,72800.45,0.0,0.77972,0.00012,18.74749]
[1779976201840,38.18,72795.1,0.0,0.77907,0.00012,18.77813]
[1779976206643,38.18,72805.63,0.0,0.78036,0.00012,18.71776]
[1779976210908,38.18,72793.83,0.0,0.77892,0.00012,18.78509]
[1779976211918,38.18,72794.02,0.0,0.77894,0.00012,18.78402]
[1779976212921,38.18,72800.57,0.0,0.77974,0.00012,18.74651]
[1779976214945,38.18,72795.54,0.0,0.77913,0.00012,18.77531]
[1779976216711,38.18,72779.43,0.0,0.77714,0.00012,18.86736]
[1779976217957,38.18,72772.28,0.0,0.77626,0.00012,18.908]
[1779976218964,38.18,72770.58,0.0,0.77605,0.00012,18.91755]
[1779976220979,38.18,72765.25,0.0,0.7754,0.00012,18.94755]
[1779976226782,38.18,72779.95,0.0,0.77723,0.00012,18.86303]
[1779976228031,38.18,72781.36,0.0,0.77741,0.00012,18.85492]
[1779976233063,38.17,72791.69,0.0,0.77872,0.00012,18.79197]
[1779976234080,38.17,72794.32,0.0,0.77904,0.00012,18.77693]
[1779976236122,38.17,72844.26,0.0,0.78513,0.00012,18.48943]
[1779976237097,38.17,72844.7,0.0,0.78519,0.00012,18.48659]
[1779976238105,38.17,72884.39,0.0,0.78995,0.00012,18.25585]
[1779976239113,38.17,72891.43,0.0,0.79079,0.00012,18.21473]
[1779976240120,38.17,72899.94,0.0,0.79179,0.00012,18.1655]
[1779976241127,38.19,72886.65,0.0,0.79014,0.00012,18.24665]
[1779976243150,38.19,72872.83,0.0,0.78849,0.00012,18.32727]
[1779976244169,38.19,72876.94,0.0,0.78899,0.00012,18.30323]
[1779976246171,38.19,72871.46,0.0,0.78833,0.00012,18.33515]
[1779976249192,38.19,72863.24,0.0,0.78735,0.00012,18.38283]
[1779976250203,38.19,72885.34,0.0,0.78999,0.00012,18.25398]
[1779976251211,38.18,72897.97,0.0,0.7915,0.00012,18.18002]
[1779976252214,38.18,72896.2,0.0,0.79129,0.00012,18.1903]
[1779976254241,38.18,72904.32,0.0,0.79226,0.00012,18.14243]
[1779976256258,38.18,72921.38,0.0,0.79428,0.00012,18.04211]
[1779976257258,38.18,72939.79,0.0,0.79644,0.00012,17.93359]
[1779976258285,38.18,72939.08,0.0,0.79636,0.00012,17.93775]
[1779976259275,38.18,72963.75,0.0,0.79924,0.00012,17.79159]
[1779976260315,38.18,72972.02,0.0,0.80019,0.00012,17.74287]
[1779976261297,38.18,72964.16,0.0,0.79926,0.00012,17.7902]
[1779976262308,38.18,72959.87,0.0,0.79881,0.00012,17.81327]
[1779976263312,38.18,72941.56,0.0,0.79668,0.00012,17.92147]
[1779976265334,38.17,72938.36,0.0,0.79636,0.00012,17.93744]
[1779976270383,38.15,72944.17,0.0,0.79715,0.00012,17.8971]
[1779976271384,38.15,72938.34,0.0,0.79647,0.00012,17.93159]
[1779976274409,38.15,72925.56,0.0,0.79497,0.00012,18.00697]
[1779976275414,38.15,72922.44,0.0,0.7946,0.00012,18.02527]
[1779976276421,38.15,72927.79,0.0,0.79523,0.00012,17.99376]
[1779976277429,38.15,72938.36,0.0,0.79648,0.00012,17.93112]
[1779976282463,38.15,72938.67,0.0,0.79652,0.00012,17.92905]
[1779976286491,38.15,72930.5,0.0,0.79557,0.00012,17.97704]
[1779976287499,38.15,72917.23,0.0,0.79401,0.00012,18.05504]
[1779976289512,38.14,72910.81,0.0,0.79325,0.00012,18.09258]
[1779976293540,38.14,72919.35,0.0,0.7943,0.00012,18.03833]
[1779976294548,38.14,72928.69,0.0,0.79539,0.00012,17.98328]
[1779976297569,38.14,72937.23,0.0,0.7964,0.00012,17.93286]
[1779976300592,38.14,72931.06,0.0,0.79567,0.00012,17.96924]
[1779976302604,38.14,72922.61,0.0,0.79468,0.00012,18.01902]
[1779976307640,38.14,72921.64,0.0,0.79457,0.00012,18.02481]
[1779976311669,38.14,72928.51,0.0,0.79537,0.00012,17.98442]
[1779976315720,38.14,72938.2,0.0,0.79651,0.00012,17.92707]
[1779976317731,38.14,72928.23,0.0,0.79534,0.00012,17.98584]
[1779976322762,38.14,72936.9,0.0,0.79636,0.00012,17.93463]
[1779976324776,38.14,72942.39,0.0,0.79701,0.00012,17.90199]
[1779976326790,38.14,72933.19,0.0,0.79593,0.00012,17.95616]
[1779976328856,38.14,72938.23,0.0,0.79653,0.00012,17.9263]
[1779976330842,38.14,72907.85,0.0,0.79295,0.00012,18.10509]
[1779976335890,38.14,72915.16,0.0,0.79383,0.00012,18.06163]
[1779976339921,38.14,72903.42,0.0,0.79245,0.00012,18.13025]
[1779976342948,38.14,72898.02,0.0,0.79181,0.00012,18.16144]
[1779976344956,38.14,72892.41,0.0,0.79116,0.00012,18.19393]
[1779976349995,38.13,72890.57,0.0,0.79095,0.00012,18.2038]
[1779976355033,38.13,72886.79,0.0,0.79055,0.00012,18.22122]
[1779976357048,38.13,72896.42,0.0,0.7917,0.00012,18.16451]
[1779976359063,38.13,72887.06,0.0,0.7906,0.00012,18.21899]
[1779976364102,38.12,72890.15,0.0,0.79098,0.00012,18.20002]
[1779976368136,38.12,72884.96,0.0,0.79038,0.00012,18.22965]
[1779976371159,38.12,72878.34,0.0,0.7896,0.00012,18.26773]
[1779976376193,38.12,72882.03,0.0,0.79006,0.00012,18.24508]
[1779976381229,38.11,72889.27,0.0,0.79094,0.00012,18.20171]
[1779976384249,38.11,72894.3,0.0,0.79155,0.00012,18.17159]
[1779976389291,38.11,72884.72,0.0,0.79044,0.00012,18.22653]
[1779976390292,38.11,72878.63,0.0,0.78971,0.00012,18.26196]
[1779976393084,38.1,72893.21,0.0,0.79146,0.00012,18.17601]
[1779976394338,38.1,72891.39,0.0,0.79125,0.00012,18.18654]
[1779976399369,38.1,72885.54,0.0,0.79057,0.00012,18.22017]
[1779976400376,38.1,72881.01,0.0,0.79003,0.00012,18.24654]
[1779976405416,38.1,72880.98,0.0,0.79004,0.00012,18.24589]
[1779976406426,38.1,72871.86,0.0,0.78895,0.00012,18.29902]
[1779976407426,38.1,72864.29,0.0,0.78805,0.00012,18.34304]
[1779976408436,38.1,72860.25,0.0,0.78757,0.00012,18.36637]
[1779976409439,38.1,72854.72,0.0,0.7869,0.00012,18.39832]
[1779976411456,38.09,72840.94,0.0,0.78527,0.00012,18.47432]
[1779976412462,38.09,72839.21,0.0,0.78507,0.00012,18.48421]
[1779976417495,38.09,72841.33,0.0,0.78534,0.00012,18.47121]
[1779976421632,38.09,72855.19,0.0,0.78702,0.00012,18.39017]
[1779976423579,38.09,72864.7,0.0,0.78817,0.00012,18.33436]
[1779976424589,38.09,72862.79,0.0,0.78795,0.00012,18.34539]
[1779976425592,38.09,72852.76,0.0,0.78674,0.00012,18.40369]
[1779976426601,38.09,72838.54,0.0,0.78502,0.00012,18.48623]
[1779976427605,38.09,72833.3,0.0,0.78439,0.00012,18.51643]
[1779976429618,38.08,72832.31,0.0,0.78428,0.00012,18.52173]
[1779976434653,38.08,72831.11,0.0,0.78416,0.00012,18.5274]
[1779976436670,38.08,72824.98,0.0,0.78342,0.00012,18.56268]
[1779976437676,38.08,72803.74,0.0,0.78082,0.00012,18.68511]
[1779976438681,38.08,72786.17,0.0,0.77867,0.00012,18.7858]
[1779976439689,38.08,72788.13,0.0,0.77891,0.00012,18.77427]
[1779976442709,38.07,72803.95,0.0,0.78088,0.00012,18.68259]
[1779976443730,38.07,72809.03,0.0,0.7815,0.00012,18.65321]
[1779976445736,38.07,72817.31,0.0,0.78252,0.00012,18.605]
[1779976449776,38.07,72831.38,0.0,0.78425,0.00012,18.52302]
[1779976451785,38.07,72839.77,0.0,0.78527,0.00012,18.47402]
[1779976456819,38.07,72844.06,0.0,0.7858,0.00012,18.44854]
[1779976461861,38.07,72849.48,0.0,0.78647,0.00012,18.41655]
[1779976463869,38.07,72841.62,0.0,0.78552,0.00012,18.46208]
[1779976468904,38.06,72844.09,0.0,0.78582,0.00012,18.44754]
[1779976473941,38.06,72849.24,0.0,0.78648,0.00012,18.41384]
[1779976478976,38.06,72849.1,0.0,0.78648,0.00012,18.41383]
[1779976481997,38.06,72855.57,0.0,0.78727,0.00012,18.37562]
[1779976486027,38.06,72863.79,0.0,0.78827,0.00012,18.32695]
[1779976487033,38.06,72869.66,0.0,0.78898,0.00012,18.29249]
[1779976492072,38.05,72869.74,0.0,0.789,0.00012,18.29125]
[1779976497107,38.05,72879.13,0.0,0.79015,0.00012,18.23542]
[1779976501142,38.05,72886.26,0.0,0.79101,0.00012,18.19285]
[1779976506172,38.05,72886.05,0.0,0.79101,0.00012,18.19296]
[1779976508186,38.04,72892.98,0.0,0.79184,0.00012,18.15188]
[1779976511207,38.04,72880.19,0.0,0.79033,0.00012,18.22628]
[1779976512213,38.04,72886.38,0.0,0.79107,0.00012,18.18975]
[1779976517248,38.04,72885.79,0.0,0.79102,0.00012,18.19234]
[1779976520273,38.04,72867.41,0.0,0.78883,0.00012,18.29963]
[1779976525306,38.03,72867.71,0.0,0.78888,0.00012,18.29711]
[1779976528040,38.03,72882.19,0.0,0.79062,0.00012,18.21169]
[1779976533371,38.03,72881.99,0.0,0.79065,0.00012,18.20824]
[1779976539200,38.03,72866.86,0.0,0.78885,0.00012,18.29596]
[1779976541462,38.02,72866.84,0.0,0.78886,0.00012,18.29534]
[1779976546480,38.02,72863.91,0.0,0.78854,0.00012,18.31112]
[1779976549265,38.02,72843.04,0.0,0.78603,0.00012,18.43223]
[1779976550515,38.02,72840.86,0.0,0.78577,0.00012,18.44461]
[1779976555553,38.01,72852.29,0.0,0.78719,0.00012,18.37649]
[1779976556557,38.01,72853.23,0.0,0.78731,0.00012,18.37074]
[1779976559336,38.01,72870.99,0.0,0.78946,0.00012,18.26603]
[1779976560585,38.01,72874.74,0.0,0.78991,0.00012,18.24382]
[1779976561592,38.01,72880.84,0.0,0.79065,0.00012,18.20782]
[1779976562600,38.0,72886.07,0.0,0.79128,0.00012,18.17683]
[1779976564618,38.0,72894.66,0.0,0.79231,0.00012,18.1257]
[1779976565636,38.0,72896.75,0.0,0.79257,0.00012,18.11315]
[1779976570658,38.0,72898.85,0.0,0.79284,0.00012,18.09963]
[1779976575694,38.0,72894.08,0.0,0.79229,0.00012,18.12684]
[1779976580733,37.99,72891.17,0.0,0.79196,0.00012,18.14315]
[1779976583753,37.99,72897.48,0.0,0.79272,0.00012,18.10548]
[1779976586777,37.99,72897.42,0.0,0.79272,0.00012,18.10525]
[1779976588788,37.99,72890.9,0.0,0.79196,0.00012,18.14313]
[1779976593842,37.98,72889.0,0.0,0.79178,0.00012,18.14962]
[1779976597865,37.98,72877.53,0.0,0.79042,0.00012,18.21641]
[1779976598872,37.98,72876.47,0.0,0.7903,0.00012,18.22239]
[1779976603910,37.98,72878.54,0.0,0.79057,0.00012,18.20896]
[1779976608943,37.97,72882.13,0.0,0.79102,0.00012,18.1867]
[1779976612970,37.97,72888.76,0.0,0.79183,0.00012,18.14675]
[1779976615995,37.97,72891.36,0.0,0.79216,0.00012,18.13072]
[1779976621031,37.96,72887.62,0.0,0.79174,0.00012,18.15147]
[1779976626067,37.96,72895.79,0.0,0.79273,0.00012,18.10203]
[1779976631102,37.96,72892.72,0.0,0.79239,0.00012,18.11922]
[1779976636139,37.95,72895.55,0.0,0.79274,0.00012,18.10154]
[1779976641172,37.95,72893.69,0.0,0.79254,0.00012,18.11145]
[1779976646207,37.95,72890.0,0.0,0.79211,0.00012,18.13302]
[1779976651243,37.95,72890.8,0.0,0.79223,0.00012,18.12443]
[1779976656277,37.95,72892.51,0.0,0.79244,0.00012,18.11436]
[1779976661311,37.95,72899.06,0.0,0.79322,0.00012,18.07567]
[1779976666352,37.95,72903.18,0.0,0.79371,0.00012,18.05107]
[1779976671385,37.95,72905.99,0.0,0.79405,0.00012,18.03426]
[1779976676417,37.95,72905.07,0.0,0.79394,0.00012,18.03939]
[1779976681452,37.94,72907.85,0.0,0.79428,0.00012,18.0227]
[1779976686487,37.94,72905.03,0.0,0.79395,0.00012,18.03902]
[1779976691522,37.94,72909.71,0.0,0.79452,0.00012,18.01045]
[1779976695552,37.94,72914.83,0.0,0.79514,0.00012,17.97956]
[1779976696559,37.94,72909.25,0.0,0.79448,0.00012,18.01248]
[1779976698571,37.94,72905.77,0.0,0.79408,0.00012,18.03271]
[1779976703605,37.93,72909.4,0.0,0.79452,0.00012,18.0103]
[1779976707634,37.93,72914.99,0.0,0.7952,0.00012,17.97661]
[1779976710432,37.93,72921.84,0.0,0.79601,0.00012,17.93569]
[1779976715691,37.93,72920.1,0.0,0.79584,0.00012,17.94186]
[1779976720728,37.93,72917.49,0.0,0.79554,0.00012,17.95692]
[1779976725781,37.93,72913.82,0.0,0.79512,0.00012,17.97819]
[1779976730572,37.93,72919.66,0.0,0.79582,0.00012,17.94304]
[1779976735833,37.92,72919.48,0.0,0.7958,0.00012,17.9437]
[1779976740866,37.92,72920.22,0.0,0.7959,0.00012,17.93893]
[1779976745905,37.92,72919.11,0.0,0.79578,0.00012,17.94508]
[1779976750936,37.92,72920.03,0.0,0.79589,0.00012,17.93914]
[1779976755979,37.92,72921.1,0.0,0.79603,0.00012,17.93225]
[1779976761008,37.92,72925.3,0.0,0.79653,0.00012,17.90687]
[1779976766042,37.92,72925.42,0.0,0.79656,0.00012,17.90578]
[1779976771080,37.91,72919.95,0.0,0.79595,0.00012,17.93409]
[1779976776117,37.91,72918.89,0.0,0.79583,0.00012,17.93984]
[1779976781152,37.91,72920.0,0.0,0.79597,0.00012,17.9327]
[1779976786185,37.91,72912.47,0.0,0.79509,0.00012,17.97685]
[1779976791218,37.91,72912.42,0.0,0.7951,0.00012,17.97641]
[1779976796255,37.9,72913.02,0.0,0.79519,0.00012,17.9721]
[1779976801289,37.9,72916.93,0.0,0.79566,0.00012,17.9482]
[1779976806324,37.9,72919.3,0.0,0.79595,0.00012,17.9336]
[1779976808340,37.9,72926.91,0.0,0.79685,0.00012,17.88819]
[1779976810357,37.9,72929.83,0.0,0.7972,0.00012,17.87075]
[1779976815387,37.9,72926.9,0.0,0.79686,0.00012,17.88799]
[1779976820423,37.9,72928.67,0.0,0.79708,0.00012,17.87704]
[1779976825459,37.9,72927.67,0.0,0.79696,0.00012,17.88266]
[1779976830492,37.9,72927.6,0.0,0.79696,0.00012,17.88275]
[1779976835529,37.89,72925.33,0.0,0.79673,0.00012,17.89208]
[1779976837548,37.89,72911.01,0.0,0.79504,0.00012,17.97686]
[1779976838551,37.89,72904.25,0.0,0.79425,0.00012,18.01671]
[1779976841573,37.89,72894.27,0.0,0.79307,0.00012,18.0752]
[1779976846606,37.89,72898.38,0.0,0.79357,0.00012,18.05024]
[1779976847615,37.89,72904.82,0.0,0.79434,0.00012,18.01197]
[1779976848620,37.89,72916.74,0.0,0.79575,0.00012,17.94117]
[1779976853657,37.89,72919.9,0.0,0.79613,0.00012,17.92233]
[1779976858690,37.89,72919.02,0.0,0.79603,0.00012,17.92704]
[1779976862745,37.88,72885.03,0.0,0.792,0.00012,18.12784]
[1779976864746,37.88,72883.84,0.0,0.79187,0.00012,18.13469]
[1779976866748,37.88,72875.52,0.0,0.79087,0.00012,18.18345]
[1779976867758,37.88,72876.4,0.0,0.79098,0.00012,18.1781]
[1779976872794,37.88,72878.77,0.0,0.79128,0.00012,18.16331]
[1779976875814,37.88,72871.91,0.0,0.79047,0.00012,18.2033]
[1779976877830,37.88,72868.0,0.0,0.79001,0.00012,18.22594]
[1779976882863,37.87,72871.85,0.0,0.79049,0.00012,18.20232]
[1779976886894,37.87,72864.69,0.0,0.78963,0.00012,18.24407]
[1779976888697,37.87,72849.6,0.0,0.78782,0.00012,18.3325]
[1779976889915,37.87,72844.39,0.0,0.78719,0.00012,18.36289]
[1779976890924,37.87,72838.74,0.0,0.7865,0.00012,18.39587]
[1779976892937,37.87,72833.53,0.0,0.7859,0.00012,18.42231]
[1779976896964,37.87,72820.85,0.0,0.78437,0.00012,18.49575]
[1779976898769,37.87,72813.81,0.0,0.78351,0.00012,18.53641]
[1779976904018,37.86,72811.96,0.0,0.78331,0.00012,18.54613]
[1779976909051,37.86,72810.28,0.0,0.78312,0.00012,18.55479]
[1779976910066,37.86,72816.6,0.0,0.7839,0.00012,18.51778]
[1779976912069,37.86,72814.45,0.0,0.78365,0.00012,18.52996]
[1779976914163,37.86,72811.06,0.0,0.78324,0.00012,18.54929]
[1779976915115,37.86,72800.91,0.0,0.78199,0.00012,18.60828]
[1779976916121,37.86,72795.38,0.0,0.78131,0.00012,18.64036]
[1779976918214,37.85,72786.08,0.0,0.78017,0.00012,18.69384]
[1779976920198,37.85,72787.37,0.0,0.78033,0.00012,18.68612]
[1779976921218,37.85,72778.77,0.0,0.77927,0.00012,18.73569]
[1779976923272,37.85,72750.12,0.0,0.7757,0.00013,18.90021]
[1779976924244,37.85,72739.8,0.0,0.77441,0.00013,18.9593]
[1779976925261,37.85,72729.34,0.0,0.7731,0.00013,19.01853]
[1779976926262,37.83,72724.58,0.0,0.77261,0.00013,19.04049]
[1779976927264,37.83,72733.09,0.0,0.77368,0.00013,18.99193]
[1779976928273,37.83,72752.57,0.0,0.77614,0.00013,18.8802]
[1779976929282,37.83,72750.29,0.0,0.77585,0.00013,18.89314]
[1779976934316,37.83,72739.44,0.0,0.77451,0.00013,18.95446]
[1779976935369,37.83,72730.35,0.0,0.77336,0.00013,19.00642]
[1779976936341,37.83,72721.82,0.0,0.77229,0.00013,19.05488]
[1779976937352,37.82,72709.25,0.0,0.7707,0.00013,19.12602]
[1779976941373,37.82,72701.52,0.0,0.76973,0.00013,19.16922]
[1779976945404,37.82,72720.93,0.0,0.77221,0.00013,19.0584]
[1779976946410,37.82,72720.47,0.0,0.77216,0.00013,19.06076]
[1779976947419,37.82,72703.9,0.0,0.77006,0.00013,19.15469]
[1779976950438,37.82,72695.94,0.0,0.76906,0.00013,19.19912]
[1779976955473,37.81,72694.43,0.0,0.76891,0.00013,19.20333]
[1779976956478,37.81,72684.73,0.0,0.76767,0.00013,19.25794]
[1779976957492,37.81,72684.19,0.0,0.76761,0.00013,19.26075]
[1779976959504,37.81,72697.96,0.0,0.76938,0.00013,19.18247]
[1779976960510,37.81,72693.02,0.0,0.76875,0.00013,19.2101]
[1779976965544,37.81,72692.73,0.0,0.76873,0.00013,19.21091]
[1779976970579,37.8,72694.7,0.0,0.769,0.00013,19.19908]
[1779976971585,37.8,72722.1,0.0,0.77249,0.00013,19.04296]
[1779976972602,37.8,72721.87,0.0,0.77247,0.00013,19.04407]
[1779976977630,37.8,72720.37,0.0,0.7723,0.00013,19.05181]
[1779976982663,37.79,72723.44,0.0,0.7727,0.00013,19.03342]
[1779976987703,37.79,72726.05,0.0,0.77305,0.00013,19.01761]
[1779976988706,37.79,72732.38,0.0,0.77386,0.00013,18.98121]
[1779976989713,37.79,72740.43,0.0,0.77487,0.00013,18.93494]
[1779976990728,37.79,72747.72,0.0,0.77579,0.00013,18.89287]
[1779976991731,37.79,72742.61,0.0,0.77516,0.00013,18.92195]
[1779976993745,37.78,72733.64,0.0,0.77404,0.00013,18.97275]
[1779976997773,37.78,72727.71,0.0,0.77332,0.00013,19.00541]
[1779977002810,37.78,72728.42,0.0,0.77344,0.00013,19.00008]
[1779977004822,37.77,72735.59,0.0,0.77435,0.00013,18.95859]
[1779977005829,37.77,72742.85,0.0,0.77527,0.00013,18.91679]
[1779977010866,37.77,72754.92,0.0,0.7768,0.00013,18.84655]
[1779977015900,37.77,72756.52,0.0,0.77705,0.00013,18.83264]
[1779977019981,37.76,72749.8,0.0,0.77622,0.00013,18.87056]
[1779977021944,37.76,72740.31,0.0,0.77504,0.00013,18.92463]
[1779977022951,37.76,72733.82,0.0,0.77423,0.00013,18.96167]
[1779977024970,37.76,72738.95,0.0,0.77488,0.00013,18.93183]
[1779977029999,37.76,72743.38,0.0,0.77545,0.00013,18.90562]
[1779977035038,37.75,72746.06,0.0,0.77581,0.00013,18.88915]
[1779977036044,37.75,72741.03,0.0,0.77519,0.00013,18.91782]
[1779977040079,37.75,72746.43,0.0,0.77589,0.00013,18.88579]
[1779977042093,37.75,72735.36,0.0,0.7745,0.00013,18.94892]
[1779977043091,37.75,72721.33,0.0,0.77273,0.00013,19.02915]
[1779977044123,37.75,72722.9,0.0,0.77293,0.00013,19.01999]
[1779977046126,37.74,72728.33,0.0,0.77363,0.00013,18.98841]
[1779977049899,37.74,72739.45,0.0,0.77505,0.00013,18.92399]
[1779977051172,37.74,72748.95,0.0,0.77625,0.00013,18.86911]
[1779977052167,37.74,72753.51,0.0,0.77682,0.00013,18.84264]
[1779977057201,37.74,72754.08,0.0,0.77691,0.00013,18.83856]
[1779977062236,37.73,72755.13,0.0,0.77706,0.00013,18.8317]
[1779977063245,37.73,72761.55,0.0,0.77787,0.00012,18.79441]
[1779977064250,37.73,72778.97,0.0,0.78004,0.00012,18.69333]
[1779977065257,37.73,72779.82,0.0,0.78015,0.00012,18.6883]
[1779977068278,37.73,72785.93,0.0,0.78092,0.00012,18.6524]
[1779977070040,37.73,72789.21,0.0,0.78133,0.00012,18.63298]
[1779977071301,37.73,72795.27,0.0,0.78211,0.00012,18.59382]
[1779977073317,37.73,72800.25,0.0,0.78273,0.00012,18.56457]
[1779977078354,37.73,72799.39,0.0,0.78263,0.00012,18.56914]
[1779977083390,37.73,72800.12,0.0,0.78273,0.00012,18.56447]
[1779977085400,37.72,72794.22,0.0,0.78201,0.00012,18.59863]
[1779977090437,37.72,72790.18,0.0,0.78152,0.00012,18.62148]
[1779977095470,37.72,72791.04,0.0,0.78164,0.00012,18.61574]
[1779977100506,37.72,72787.62,0.0,0.78124,0.00012,18.63489]
[1779977105565,37.71,72787.12,0.0,0.78119,0.00012,18.63699]
[1779977107596,37.71,72767.85,0.0,0.7788,0.00012,18.74869]
[1779977108600,37.71,72768.05,0.0,0.77883,0.00012,18.7471]
[1779977110616,37.71,72764.6,0.0,0.77841,0.00012,18.76648]
[1779977111623,37.71,72758.45,0.0,0.77765,0.00013,18.80183]
[1779977112683,37.71,72756.29,0.0,0.77738,0.00013,18.81406]
[1779977113691,37.71,72751.13,0.0,0.77674,0.00013,18.84358]
[1779977114672,37.71,72718.34,0.0,0.77261,0.00013,19.03175]
[1779977115685,37.71,72718.34,0.0,0.77261,0.00013,19.03148]
[1779977116684,37.71,72716.32,0.0,0.77236,0.00013,19.04285]
[1779977121720,37.7,72712.3,0.0,0.77187,0.00013,19.0648]
[1779977122727,37.7,72705.67,0.0,0.77103,0.00013,19.10243]
[1779977123734,37.7,72694.45,0.0,0.76961,0.00013,19.16605]
[1779977124742,37.7,72689.64,0.0,0.769,0.00013,19.1931]
[1779977129776,37.69,72679.95,0.0,0.76783,0.00013,19.24445]
[1779977131790,37.68,72678.55,0.0,0.76769,0.00013,19.24814]
[1779977134823,37.68,72670.87,0.0,0.76672,0.00013,19.29072]
[1779977135832,37.68,72596.52,0.0,0.75703,0.00013,19.70548]
[1779977136839,37.68,72597.25,0.0,0.75714,0.00013,19.70121]
[1779977137849,37.66,72577.51,0.0,0.75464,0.00013,19.80469]
[1779977138855,37.63,72567.59,0.0,0.75346,0.00013,19.85297]
[1779977139860,37.6,72554.02,0.0,0.7518,0.00013,19.92066]
[1779977140955,37.58,72530.84,0.0,0.74879,0.00013,20.04216]
[1779977142904,37.53,72565.33,0.0,0.7537,0.00013,19.84231]
[1779977143896,37.51,72598.29,0.0,0.75817,0.00013,19.65592]
[1779977144901,37.51,72595.89,0.0,0.75791,0.00013,19.667]
[1779977146918,37.5,72608.73,0.0,0.75964,0.00013,19.59373]
[1779977147923,37.5,72605.84,0.0,0.75926,0.00013,19.60969]
[1779977148929,37.49,72587.2,0.0,0.75684,0.00013,19.71144]
[1779977149936,37.49,72600.8,0.0,0.75865,0.00013,19.63565]
[1779977151950,37.49,72605.8,0.0,0.75931,0.00013,19.6074]
[1779977152956,37.49,72596.86,0.0,0.75814,0.00013,19.6571]
[1779977153982,37.49,72598.14,0.0,0.75831,0.00013,19.64968]
[1779977154972,37.48,72588.3,0.0,0.75702,0.00013,19.70386]
[1779977155978,37.48,72598.44,0.0,0.75837,0.00013,19.64724]
[1779977156987,37.48,72607.19,0.0,0.75952,0.00013,19.59847]
[1779977157997,37.48,72614.55,0.0,0.7605,0.00013,19.5571]
[1779977159021,37.47,72615.62,0.0,0.76069,0.00013,19.54904]
[1779977160017,37.47,72609.02,0.0,0.75985,0.00013,19.58449]
[1779977161015,37.47,72592.24,0.0,0.75763,0.00013,19.67801]
[1779977162154,37.46,72609.38,0.0,0.75994,0.00013,19.58045]
[1779977163181,37.46,72635.74,0.0,0.7634,0.00013,19.43243]
[1779977164123,37.46,72636.45,0.0,0.76349,0.00013,19.42852]
[1779977165139,37.46,72626.13,0.0,0.76214,0.00013,19.48667]
[1779977166127,37.46,72624.08,0.0,0.76188,0.00013,19.49808]
[1779977168141,37.46,72642.07,0.0,0.76423,0.00013,19.39655]
[1779977169158,37.46,72641.77,0.0,0.7642,0.00013,19.39817]
[1779977170170,37.46,72628.29,0.0,0.76243,0.00013,19.47415]
[1779977171168,37.46,72621.32,0.0,0.76152,0.00013,19.5133]
[1779977172193,37.46,72612.62,0.0,0.76038,0.00013,19.56191]
[1779977173203,37.46,72614.02,0.0,0.76057,0.00013,19.55396]
[1779977178254,37.46,72607.78,0.0,0.75976,0.00013,19.58833]
[1779977179242,37.45,72601.52,0.0,0.75894,0.00013,19.62294]
[1779977181258,37.45,72607.36,0.0,0.75971,0.00013,19.59012]
[1779977184279,37.45,72598.09,0.0,0.7585,0.00013,19.64129]
[1779977189320,37.45,72591.31,0.0,0.75763,0.00013,19.67807]
[1779977190321,37.45,72584.62,0.0,0.75674,0.00013,19.71507]
[1779977195362,37.44,72570.49,0.0,0.7549,0.00013,19.78908]
[1779977199414,37.44,72552.97,0.0,0.75256,0.00013,19.88521]
[1779977200410,37.44,72543.46,0.0,0.75129,0.00013,19.93728]
[1779977202433,37.44,72549.03,0.0,0.75203,0.00013,19.90713]
[1779977203433,37.44,72555.57,0.0,0.75291,0.00013,19.87105]
[1779977205461,37.44,72558.83,0.0,0.75335,0.00013,19.85298]
[1779977210490,37.44,72559.89,0.0,0.75351,0.00013,19.84626]
[1779977213513,37.44,72536.07,0.0,0.75032,0.00013,19.97647]
[1779977214526,37.44,72521.39,0.0,0.74834,0.00014,20.05617]
[1779977215532,37.44,72509.15,0.0,0.74668,0.00014,20.12223]
[1779977216539,37.44,72515.48,0.0,0.74752,0.00014,20.08888]
[1779977218555,37.44,72525.71,0.0,0.7489,0.00014,20.03366]
[1779977222578,37.44,72514.58,0.0,0.74738,0.00014,20.09467]
[1779977224615,37.45,72498.24,0.0,0.74515,0.00014,20.18301]
[1779977225621,37.45,72509.31,0.0,0.74663,0.00014,20.12421]
[1779977226635,37.45,72504.96,0.0,0.74604,0.00014,20.14772]
[1779977227640,37.45,72511.32,0.0,0.74691,0.00014,20.11342]
[1779977228649,37.45,72525.19,0.0,0.74878,0.00014,20.03869]
[1779977229671,37.45,72538.06,0.0,0.75051,0.00013,19.96888]
[1779977231419,37.45,72540.97,0.0,0.7509,0.00013,19.95323]
[1779977233689,37.45,72554.73,0.0,0.75274,0.00013,19.87798]
[1779977234697,37.45,72554.66,0.0,0.75274,0.00013,19.87812]
[1779977236713,37.45,72560.49,0.0,0.75352,0.00013,19.84593]
[1779977237717,37.45,72565.9,0.0,0.75425,0.00013,19.81601]
[1779977239731,37.45,72566.74,0.0,0.75437,0.00013,19.81119]
[1779977242753,37.45,72581.83,0.0,0.75638,0.00013,19.72752]
[1779977243763,37.45,72591.52,0.0,0.75767,0.00013,19.67373]
[1779977244766,37.45,72582.93,0.0,0.75653,0.00013,19.72149]
[1779977245773,37.45,72573.79,0.0,0.75531,0.00013,19.77208]
[1779977246780,37.45,72558.6,0.0,0.75327,0.00013,19.85613]
[1779977247794,37.45,72544.08,0.0,0.75132,0.00013,19.93595]
[1779977248794,37.45,72539.22,0.0,0.75066,0.00013,19.96267]
[1779977251571,37.45,72539.36,0.0,0.7507,0.00013,19.95858]
[1779977252824,37.45,72550.2,0.0,0.75215,0.00013,19.89955]
[1779977253833,37.46,72549.34,0.0,0.75203,0.00013,19.90444]
[1779977255847,37.46,72542.78,0.0,0.75114,0.00013,19.94068]
[1779977260911,37.46,72556.61,0.0,0.75298,0.00013,19.86568]
[1779977261914,37.46,72559.41,0.0,0.75335,0.00013,19.85055]
[1779977264960,37.46,72544.68,0.0,0.75138,0.00013,19.93118]
[1779977266977,37.46,72539.2,0.0,0.75063,0.00013,19.96141]
[1779977272012,37.47,72546.33,0.0,0.75157,0.00013,19.92331]
[1779977273030,37.47,72554.37,0.0,0.75265,0.00013,19.87927]
[1779977274031,37.47,72554.26,0.0,0.75263,0.00013,19.88004]
[1779977276051,37.47,72562.33,0.0,0.75371,0.00013,19.83564]
[1779977277055,37.46,72578.13,0.0,0.75583,0.00013,19.74827]
[1779977278063,37.46,72583.81,0.0,0.75658,0.00013,19.71673]
[1779977283096,37.46,72601.89,0.0,0.75899,0.00013,19.6157]
[1779977285122,37.46,72603.76,0.0,0.75924,0.00013,19.60509]
[1779977287132,37.46,72620.47,0.0,0.76145,0.00013,19.51135]
[1779977288151,37.46,72638.62,0.0,0.76383,0.00013,19.40913]
[1779977289147,37.46,72647.32,0.0,0.76496,0.00013,19.35985]
[1779977290152,37.46,72655.7,0.0,0.76606,0.00013,19.31221]
[1779977291178,37.46,72661.92,0.0,0.76687,0.00013,19.27677]
[1779977294203,37.46,72669.83,0.0,0.76789,0.00013,19.23157]
[1779977295206,37.46,72680.56,0.0,0.76928,0.00013,19.17033]
[1779977296231,37.46,72693.9,0.0,0.771,0.00013,19.09386]
[1779977299231,37.46,72695.27,0.0,0.77118,0.00013,19.0858]
[1779977303259,37.46,72703.81,0.0,0.77228,0.00013,19.03617]
[1779977305274,37.46,72713.95,0.0,0.77358,0.00013,18.9776]
[1779977306281,37.45,72716.3,0.0,0.77388,0.00013,18.96396]
[1779977310309,37.45,72710.48,0.0,0.77314,0.00013,18.99726]
[1779977311315,37.45,72710.0,0.0,0.77311,0.00013,18.99623]
[1779977315356,37.45,72693.6,0.0,0.77102,0.00013,19.09024]
[1779977316364,37.45,72692.6,0.0,0.77089,0.00013,19.09584]
[1779977317370,37.45,72706.31,0.0,0.77265,0.00013,19.01679]
[1779977318380,37.45,72715.21,0.0,0.77379,0.00013,18.96526]
[1779977319384,37.45,72718.07,0.0,0.77416,0.00013,18.94856]
[1779977321399,37.45,72704.25,0.0,0.77241,0.00013,19.02797]
[1779977322405,37.45,72701.21,0.0,0.77202,0.00013,19.04525]
[1779977324422,37.45,72709.44,0.0,0.77308,0.00013,18.9976]
[1779977326434,37.45,72714.78,0.0,0.77377,0.00013,18.96639]
[1779977329459,37.44,72704.68,0.0,0.77249,0.00013,19.02416]
[1779977330465,37.44,72699.42,0.0,0.77182,0.00013,19.05427]
[1779977331474,37.44,72705.33,0.0,0.77258,0.00013,19.02005]
[1779977332486,37.44,72710.48,0.0,0.77324,0.00013,18.99014]
[1779977334496,37.44,72710.64,0.0,0.77327,0.00013,18.98887]
[1779977336511,37.44,72711.75,0.0,0.77342,0.00013,18.98208]
[1779977339530,37.44,72714.61,0.0,0.7738,0.00013,18.96507]
[1779977344565,37.43,72716.14,0.0,0.774,0.00013,18.95554]
[1779977346583,37.43,72704.55,0.0,0.77253,0.00013,19.02218]
[1779977348594,37.43,72706.53,0.0,0.77279,0.00013,19.01049]
[1779977350609,37.43,72713.19,0.0,0.77365,0.00013,18.97171]
[1779977352622,37.43,72704.61,0.0,0.77256,0.00013,19.0209]
[1779977354639,37.43,72709.93,0.0,0.77325,0.00013,18.98982]
[1779977357673,37.43,72701.09,0.0,0.77213,0.00013,19.04025]
[1779977358687,37.43,72693.32,0.0,0.77113,0.00013,19.08481]
[1779977359686,37.43,72671.55,0.0,0.76833,0.00013,19.20944]
[1779977360695,37.43,72671.8,0.0,0.76837,0.00013,19.20782]
[1779977362707,37.42,72676.83,0.0,0.76903,0.00013,19.17866]
[1779977367742,37.42,72676.94,0.0,0.76906,0.00013,19.17709]
[1779977368748,37.42,72684.95,0.0,0.7701,0.00013,19.13104]
[1779977369756,37.42,72695.8,0.0,0.77149,0.00013,19.06859]
[1779977370765,37.42,72699.06,0.0,0.77191,0.00013,19.04976]
[1779977372778,37.42,72688.5,0.0,0.77059,0.00013,19.10665]
[1779977377838,37.42,72692.39,0.0,0.7711,0.00013,19.08376]
[1779977379828,37.42,72675.82,0.0,0.76897,0.00013,19.17857]
[1779977380835,37.41,72682.59,0.0,0.76985,0.00013,19.13963]
[1779977381845,37.41,72683.19,0.0,0.76993,0.00013,19.13592]
[1779977383863,37.41,72691.91,0.0,0.77105,0.00013,19.08575]
[1779977384870,37.41,72698.75,0.0,0.77193,0.00013,19.04633]
[1779977385881,37.41,72712.62,0.0,0.77371,0.00013,18.96619]
[1779977386884,37.41,72741.26,0.0,0.77735,0.00013,18.79999]
[1779977388903,37.41,72754.55,0.0,0.77902,0.00013,18.72253]
[1779977389911,37.41,72757.65,0.0,0.77941,0.00013,18.70437]
[1779977392721,37.41,72766.94,0.0,0.78059,0.00013,18.64958]
[1779977393949,37.41,72760.95,0.0,0.77984,0.00013,18.68443]
[1779977395955,37.41,72754.6,0.0,0.77904,0.00013,18.72154]
[1779977396963,37.41,72750.65,0.0,0.77855,0.00013,18.74445]
[1779977399983,37.41,72758.53,0.0,0.77954,0.00013,18.69817]
[1779977405029,37.41,72758.56,0.0,0.77955,0.00013,18.69769]
[1779977407050,37.41,72751.81,0.0,0.77871,0.00013,18.73697]
[1779977408052,37.41,72744.54,0.0,0.7778,0.00013,18.77926]
[1779977409057,37.41,72731.98,0.0,0.77621,0.00013,18.85218]
[1779977410068,37.41,72730.36,0.0,0.77601,0.00013,18.86137]
[1779977412867,37.4,72719.55,0.0,0.77464,0.00013,18.92364]
[1779977418122,37.4,72717.59,0.0,0.77441,0.00013,18.93429]
[1779977422936,37.4,72704.14,0.0,0.77271,0.00013,19.01103]
[1779977424165,37.4,72697.79,0.0,0.7719,0.00013,19.04744]
[1779977426182,37.39,72676.07,0.0,0.76912,0.00013,19.17168]
[1779977427196,37.39,72671.0,0.0,0.76847,0.00013,19.20053]
[1779977431224,37.39,72659.75,0.0,0.76705,0.00013,19.2603]
[1779977432225,37.39,72651.52,0.0,0.76599,0.00013,19.30688]
[1779977433231,37.39,72621.17,0.0,0.76202,0.00013,19.4784]
[1779977434247,37.39,72619.05,0.0,0.76175,0.00013,19.49004]
[1779977439283,37.38,72620.01,0.0,0.7619,0.00013,19.48346]
[1779977440289,37.38,72629.41,0.0,0.76314,0.00013,19.4302]
[1779977442301,37.38,72634.6,0.0,0.76383,0.00013,19.40043]
[1779977444313,37.38,72622.0,0.0,0.76219,0.00013,19.4711]
[1779977449355,37.37,72611.76,0.0,0.76087,0.00013,19.52745]
[1779977450358,37.37,72604.73,0.0,0.75995,0.00013,19.56669]
[1779977455395,37.37,72603.05,0.0,0.75975,0.00013,19.575]
[1779977458418,37.37,72589.59,0.0,0.75798,0.00013,19.64963]
[1779977459431,37.37,72586.96,0.0,0.75764,0.00013,19.66402]
[1779977460428,37.36,72576.76,0.0,0.75628,0.00013,19.72065]
[1779977461440,37.36,72575.42,0.0,0.75611,0.00013,19.72791]
[1779977462459,37.36,72568.45,0.0,0.75518,0.00013,19.76637]
[1779977463450,37.36,72560.91,0.0,0.75417,0.00013,19.80801]
[1779977464460,37.36,72577.62,0.0,0.75641,0.00013,19.71516]
[1779977465467,37.36,72585.77,0.0,0.7575,0.00013,19.66946]
[1779977466473,37.36,72586.81,0.0,0.75765,0.00013,19.66336]
[1779977468486,37.36,72593.53,0.0,0.75856,0.00013,19.62527]
[1779977469493,37.36,72584.43,0.0,0.75735,0.00013,19.6757]
[1779977470505,37.35,72586.4,0.0,0.75763,0.00013,19.66432]
[1779977472523,37.34,72593.28,0.0,0.75863,0.00013,19.62173]
[1779977473528,37.34,72600.59,0.0,0.75961,0.00013,19.58047]
[1779977474532,37.33,72606.25,0.0,0.76037,0.00013,19.54841]
[1779977479566,37.33,72605.85,0.0,0.76035,0.00013,19.54889]
[1779977484608,37.32,72597.63,0.0,0.7593,0.00013,19.59356]
[1779977486618,37.32,72596.12,0.0,0.75912,0.00013,19.60113]
[1779977488632,37.3,72601.77,0.0,0.75995,0.00013,19.56562]
[1779977489640,37.3,72607.73,0.0,0.76075,0.00013,19.53182]
[1779977490647,37.3,72598.17,0.0,0.75949,0.00013,19.58529]
[1779977491657,37.3,72585.59,0.0,0.75785,0.00013,19.65176]
[1779977492662,37.29,72583.88,0.0,0.75769,0.00013,19.65851]
[1779977494674,37.27,72589.56,0.0,0.75856,0.00013,19.6214]
[1779977497694,37.25,72580.1,0.0,0.75736,0.00013,19.67157]
[1779977498703,37.24,72575.68,0.0,0.75684,0.00013,19.69343]
[1779977500721,37.23,72570.45,0.0,0.75621,0.00013,19.71962]
[1779977501723,37.23,72553.01,0.0,0.75388,0.00013,19.81608]
[1779977502730,37.23,72547.05,0.0,0.75308,0.00013,19.84891]
[1779977505760,37.23,72559.95,0.0,0.75482,0.00013,19.77704]
[1779977506769,37.22,72575.39,0.0,0.75694,0.00013,19.68878]
[1779977507776,37.22,72588.87,0.0,0.75874,0.00013,19.61318]
[1779977508781,37.21,72588.87,0.0,0.75876,0.00013,19.61254]
[1779977513819,37.21,72589.96,0.0,0.75893,0.00013,19.60525]
[1779977518856,37.21,72590.9,0.0,0.75907,0.00013,19.59928]
[1779977519860,37.21,72584.91,0.0,0.75828,0.00013,19.63274]
[1779977521878,37.2,72567.24,0.0,0.75592,0.00013,19.73112]
[1779977522890,37.2,72546.22,0.0,0.7531,0.00013,19.84764]
[1779977523894,37.2,72536.24,0.0,0.75176,0.00014,19.9025]
[1779977524897,37.2,72530.47,0.0,0.75098,0.00014,19.93405]
[1779977526913,37.2,72514.54,0.0,0.74883,0.00014,20.02097]
[1779977527916,37.2,72511.98,0.0,0.74848,0.00014,20.03478]
[1779977529932,37.2,72519.03,0.0,0.74945,0.00014,19.99583]
[1779977531945,37.19,72520.41,0.0,0.74965,0.00014,19.98771]
[1779977532952,37.19,72526.01,0.0,0.75041,0.00014,19.95698]
[1779977533966,37.19,72532.67,0.0,0.75132,0.00014,19.92015]
[1779977535978,37.19,72530.55,0.0,0.75104,0.00014,19.9315]
[1779977536984,37.19,72536.02,0.0,0.75179,0.00014,19.90105]
[1779977540030,37.19,72524.05,0.0,0.75017,0.00014,19.96663]
[1779977541014,37.19,72524.92,0.0,0.7503,0.00014,19.96154]
[1779977543033,37.19,72508.37,0.0,0.74805,0.00014,20.05183]
[1779977546049,37.19,72515.58,0.0,0.74905,0.00014,20.01202]
[1779977547064,37.18,72527.22,0.0,0.75063,0.00014,19.94791]
[1779977548064,37.18,72535.06,0.0,0.7517,0.00014,19.90455]
[1779977549077,37.18,72547.0,0.0,0.75332,0.00013,19.83838]
[1779977550080,37.18,72552.97,0.0,0.75413,0.00013,19.80507]
[1779977554135,37.18,72558.07,0.0,0.75485,0.00013,19.77287]
[1779977556126,37.18,72565.86,0.0,0.7559,0.00013,19.72915]
[1779977557158,37.18,72568.22,0.0,0.75622,0.00013,19.71579]
[1779977559152,37.18,72544.63,0.0,0.75306,0.00014,19.84658]
[1779977560172,37.18,72543.31,0.0,0.75288,0.00014,19.8537]
[1779977561175,37.18,72532.64,0.0,0.75144,0.00014,19.91247]
[1779977562180,37.18,72530.23,0.0,0.75112,0.00014,19.92562]
[1779977563186,37.17,72541.45,0.0,0.75264,0.00014,19.86353]
[1779977564193,37.17,72541.04,0.0,0.75259,0.00014,19.86568]
[1779977569227,37.17,72539.87,0.0,0.75244,0.00014,19.87167]
[1779977572304,37.17,72630.66,0.0,0.76456,0.00013,19.36128]
[1779977573315,37.2,72671.87,0.0,0.7698,0.00013,19.13166]
[1779977574317,37.22,72691.3,0.0,0.77218,0.00013,19.02539]
[1779977575331,37.22,72722.27,0.0,0.77614,0.00013,18.84595]
[1779977576329,37.22,72750.59,0.0,0.77973,0.00013,18.67993]
[1779977577479,37.22,72759.38,0.0,0.78081,0.00013,18.62937]
[1779977578367,37.22,72779.91,0.0,0.78339,0.00012,18.50811]
[1779977579377,37.22,72821.23,0.0,0.78852,0.00012,18.26215]
[1779977580495,37.23,72825.56,0.0,0.78905,0.00012,18.23638]
[1779977581409,37.23,72839.83,0.0,0.7908,0.00012,18.15086]
[1779977582515,37.23,72811.12,0.0,0.78726,0.00012,18.32309]
[1779977585463,37.23,72815.86,0.0,0.78784,0.00012,18.29507]
[1779977586455,37.23,72829.34,0.0,0.7895,0.00012,18.21445]
[1779977587460,37.23,72847.1,0.0,0.79167,0.00012,18.10786]
[1779977588474,37.23,72869.79,0.0,0.79443,0.00012,17.97127]
[1779977589484,37.23,72881.04,0.0,0.79579,0.00012,17.90346]
[1779977590488,37.23,72864.27,0.0,0.79376,0.00012,18.00474]
[1779977591499,37.23,72866.55,0.0,0.79403,0.00012,17.9911]
[1779977592506,37.23,72881.09,0.0,0.79579,0.00012,17.90326]
[1779977594329,37.23,72899.96,0.0,0.79806,0.00012,17.78902]
[1779977595551,37.23,72907.94,0.0,0.79901,0.00012,17.74054]
[1779977596557,37.23,72895.47,0.0,0.79751,0.00012,17.81656]
[1779977597568,37.23,72892.71,0.0,0.79718,0.00012,17.83312]
[1779977598570,37.23,72909.2,0.0,0.79916,0.00012,17.73295]
[1779977599580,37.23,72891.27,0.0,0.79701,0.00012,17.8421]
[1779977600591,37.23,72898.9,0.0,0.79792,0.00012,17.79575]
[1779977601596,37.23,72903.95,0.0,0.79853,0.00012,17.76508]
[1779977604418,37.23,72892.66,0.0,0.79717,0.00012,17.83373]
[1779977606633,37.23,72892.94,0.0,0.7972,0.00012,17.83217]
[1779977607639,37.23,72887.83,0.0,0.79659,0.00012,17.86317]
[1779977612679,37.23,72897.46,0.0,0.79777,0.00012,17.80133]
[1779977613688,37.23,72881.49,0.0,0.79585,0.00012,17.89804]
[1779977614716,37.23,72892.41,0.0,0.79716,0.00012,17.8319]
[1779977615768,37.23,72914.26,0.0,0.79978,0.00012,17.69922]
[1779977616737,37.23,72917.97,0.0,0.80021,0.00012,17.67687]
[1779977621777,37.23,72920.86,0.0,0.80055,0.00012,17.65968]
[1779977622783,37.24,72928.13,0.0,0.80137,0.00012,17.61743]
[1779977623790,37.25,72933.93,0.0,0.80201,0.00012,17.58452]
[1779977625801,37.25,72925.53,0.0,0.80101,0.00012,17.636]
[1779977627818,37.25,72919.77,0.0,0.80033,0.00012,17.67099]
[1779977628822,37.25,72930.99,0.0,0.80166,0.00012,17.60273]
[1779977630844,37.25,72937.17,0.0,0.80237,0.00012,17.56631]
[1779977631844,37.25,72942.88,0.0,0.80303,0.00012,17.53183]
[1779977634880,37.26,72949.24,0.0,0.80373,0.00012,17.49601]
[1779977638919,37.27,72941.45,0.0,0.80279,0.00012,17.5445]
[1779977643986,37.27,72954.3,0.0,0.8043,0.00012,17.46638]
[1779977644999,37.27,73004.71,0.0,0.81015,0.00012,17.15738]
[1779977646005,37.28,73021.93,0.0,0.81206,0.00011,17.05478]
[1779977647014,37.29,73030.51,0.0,0.81294,0.00011,17.00746]
[1779977648042,37.3,73051.37,0.0,0.81526,0.00011,16.88107]
[1779977650088,37.31,73045.37,0.0,0.81451,0.00011,16.92235]
[1779977651072,37.31,73091.41,0.0,0.81967,0.00011,16.63718]
[1779977652089,37.32,73125.49,0.0,0.82342,0.00011,16.42605]
[1779977653089,37.32,73145.93,0.0,0.82565,0.00011,16.2991]
[1779977654101,37.32,73150.19,0.0,0.82606,0.00011,16.27553]
[1779977655126,37.33,73154.59,0.0,0.82649,0.00011,16.25051]
[1779977656119,37.34,73146.46,0.0,0.82555,0.00011,16.30471]
[1779977657125,37.35,73146.84,0.0,0.82556,0.00011,16.30413]
[1779977658135,37.36,73114.59,0.0,0.82197,0.00011,16.50846]
[1779977660163,37.37,73095.14,0.0,0.81974,0.00011,16.63388]
[1779977661190,37.38,73096.93,0.0,0.81988,0.00011,16.62635]
[1779977662180,37.38,73078.45,0.0,0.81778,0.00011,16.74317]
[1779977664200,37.4,73085.49,0.0,0.8185,0.00011,16.70321]
[1779977666220,37.4,73118.85,0.0,0.82218,0.00011,16.49747]
[1779977667223,37.4,73119.62,0.0,0.82226,0.00011,16.49264]
[1779977668247,37.4,73141.22,0.0,0.82464,0.00011,16.3578]
[1779977669326,37.4,73113.36,0.0,0.82157,0.00011,16.53196]
[1779977671350,37.41,73102.54,0.0,0.82036,0.00011,16.59788]
[1779977672381,37.41,73108.76,0.0,0.82104,0.00011,16.55933]
[1779977673420,37.41,73103.26,0.0,0.82044,0.00011,16.59342]
[1779977674371,37.41,73095.96,0.0,0.81963,0.00011,16.63864]
[1779977675483,37.41,73090.38,0.0,0.81899,0.00011,16.67404]
[1779977677622,37.41,73104.3,0.0,0.82054,0.00011,16.58784]
[1779977679490,37.41,73120.54,0.0,0.82232,0.00011,16.48715]
[1779977680462,37.41,73146.41,0.0,0.82515,0.00011,16.32637]
[1779977681470,37.41,73161.49,0.0,0.82679,0.00011,16.23256]
[1779977682469,37.41,73161.35,0.0,0.82676,0.00011,16.23385]
[1779977683479,37.42,73173.89,0.0,0.82808,0.00011,16.1578]
[1779977684486,37.42,73179.22,0.0,0.82861,0.00011,16.12705]
[1779977686503,37.42,73193.76,0.0,0.83015,0.00011,16.03737]
[1779977688515,37.43,73191.19,0.0,0.82983,0.00011,16.05642]
[1779977689527,37.43,73201.25,0.0,0.8309,0.00011,15.99359]
[1779977690534,37.43,73202.5,0.0,0.83103,0.00011,15.98576]
[1779977693562,37.44,73191.45,0.0,0.82982,0.00011,16.05681]
[1779977695583,37.44,73205.21,0.0,0.83128,0.00011,15.97141]
[1779977696576,37.44,73213.22,0.0,0.83213,0.00011,15.92157]
[1779977697583,37.44,73206.85,0.0,0.83145,0.00011,15.96158]
[1779977702646,37.44,73196.44,0.0,0.83033,0.00011,16.02698]
[1779977703629,37.44,73219.63,0.0,0.83279,0.00011,15.88268]
[1779977704642,37.44,73230.48,0.0,0.83392,0.0001,15.81512]
[1779977706655,37.44,73224.5,0.0,0.8333,0.00011,15.85239]
[1779977708672,37.44,73207.44,0.0,0.83149,0.00011,15.95923]
[1779977709688,37.44,73200.06,0.0,0.8307,0.00011,16.0053]
[1779977711699,37.44,73208.26,0.0,0.83157,0.00011,15.95441]
[1779977713713,37.44,73198.13,0.0,0.83049,0.00011,16.01774]
[1779977714722,37.44,73184.92,0.0,0.82908,0.00011,16.09998]
[1779977716733,37.44,73179.67,0.0,0.82852,0.00011,16.13252]
[1779977720764,37.44,73167.38,0.0,0.8272,0.00011,16.20894]
[1779977721771,37.44,73162.1,0.0,0.82664,0.00011,16.24172]
[1779977722785,37.44,73157.08,0.0,0.82609,0.00011,16.27293]
[1779977723787,37.44,73175.74,0.0,0.82811,0.00011,16.15678]
[1779977724801,37.44,73188.35,0.0,0.82945,0.00011,16.07833]
[1779977725859,37.44,73189.51,0.0,0.82958,0.00011,16.07109]
[1779977731853,37.44,73163.09,0.0,0.82677,0.00011,16.23173]
[1779977732857,37.44,73155.13,0.0,0.82591,0.00011,16.28117]
[1779977733883,37.44,73162.98,0.0,0.82676,0.00011,16.23226]
[1779977734874,37.44,73175.4,0.0,0.8281,0.00011,16.15495]
[1779977735884,37.44,73181.99,0.0,0.82881,0.00011,16.11381]
[1779977736887,37.44,73183.54,0.0,0.82898,0.00011,16.10409]
[1779977740915,37.44,73193.88,0.0,0.83008,0.00011,16.03949]
[1779977741922,37.44,73199.66,0.0,0.8307,0.00011,16.00351]
[1779977742939,37.44,73212.83,0.0,0.83209,0.00011,15.92149]
[1779977743940,37.44,73224.11,0.0,0.83328,0.00011,15.85131]
[1779977745682,37.44,73229.57,0.0,0.83385,0.0001,15.81742]
[1779977746962,37.44,73223.61,0.0,0.83323,0.00011,15.85457]
[1779977747968,37.44,73209.61,0.0,0.83174,0.00011,15.94214]
[1779977748976,37.44,73202.85,0.0,0.83102,0.00011,15.98441]
[1779977749982,37.44,73199.82,0.0,0.8307,0.00011,16.00337]
[1779977752002,37.44,73205.64,0.0,0.83132,0.00011,15.9672]
[1779977753007,37.44,73215.89,0.0,0.8324,0.00011,15.90321]
[1779977754016,37.44,73216.35,0.0,0.83245,0.00011,15.90036]
[1779977756030,37.44,73214.22,0.0,0.83223,0.00011,15.91355]
[1779977757033,37.44,73214.19,0.0,0.83223,0.00011,15.91358]
[1779977762075,37.44,73218.78,0.0,0.83272,0.00011,15.88427]
[1779977763091,37.44,73194.43,0.0,0.83014,0.00011,16.03612]
[1779977764106,37.44,73191.53,0.0,0.82983,0.00011,16.05405]
[1779977765880,37.44,73172.18,0.0,0.82777,0.00011,16.1742]
[1779977767139,37.44,73170.11,0.0,0.82755,0.00011,16.18693]
[1779977768122,37.44,73177.66,0.0,0.82836,0.00011,16.13978]
[1779977769139,37.44,73185.72,0.0,0.82923,0.00011,16.0895]
[1779977770136,37.44,73184.12,0.0,0.82906,0.00011,16.09943]
[1779977771144,37.44,73174.37,0.0,0.82801,0.00011,16.16007]
[1779977772160,37.44,73172.57,0.0,0.82782,0.00011,16.17115]
[1779977773165,37.44,73179.79,0.0,0.8286,0.00011,16.12606]
[1779977774186,37.44,73197.37,0.0,0.83048,0.00011,16.0163]
[1779977775179,37.44,73201.5,0.0,0.83092,0.00011,15.99045]
[1779977777196,37.44,73220.66,0.0,0.83295,0.00011,15.87081]
[1779977778202,37.44,73219.5,0.0,0.83283,0.00011,15.87804]
[1779977779209,37.44,73217.37,0.0,0.8326,0.00011,15.89141]
[1779977781224,37.44,73236.79,0.0,0.83464,0.0001,15.77019]
[1779977782235,37.44,73249.0,0.0,0.83592,0.0001,15.69398]
[1779977783238,37.44,73249.0,0.0,0.83592,0.0001,15.69411]
[1779977785259,37.44,73264.36,0.0,0.8375,0.0001,15.59842]
[1779977786279,37.44,73276.29,0.0,0.83873,0.0001,15.52413]
[1779977787309,37.44,73263.62,0.0,0.83742,0.0001,15.60332]
[1779977789309,37.44,73236.22,0.0,0.83456,0.0001,15.77503]
[1779977790305,37.44,73229.75,0.0,0.83388,0.0001,15.81543]
[1779977791314,37.44,73236.45,0.0,0.83461,0.0001,15.76993]
[1779977793337,37.44,73249.28,0.0,0.83595,0.0001,15.69022]
[1779977794345,37.44,73264.11,0.0,0.83749,0.0001,15.59758]
[1779977795353,37.44,73274.87,0.0,0.83859,0.0001,15.53069]
[1779977796361,37.44,73278.46,0.0,0.83896,0.0001,15.50841]
[1779977798372,37.44,73270.98,0.0,0.83818,0.0001,15.5557]
[1779977800385,37.45,73278.53,0.0,0.83895,0.0001,15.50868]
[1779977803406,37.45,73272.57,0.0,0.83833,0.0001,15.54653]
[1779977808441,37.45,73269.52,0.0,0.838,0.0001,15.56631]
[1779977811472,37.45,73261.92,0.0,0.83721,0.0001,15.61428]
[1779977812471,37.45,73261.53,0.0,0.83717,0.0001,15.61696]
[1779977814502,37.45,73272.73,0.0,0.83832,0.0001,15.54748]
[1779977815504,37.45,73295.35,0.0,0.84063,0.0001,15.40629]
[1779977816527,37.45,73312.01,0.0,0.84232,0.0001,15.30244]
[1779977820546,37.45,73325.91,0.0,0.84372,0.0001,15.21603]
[1779977821557,37.46,73326.38,0.0,0.84376,0.0001,15.21355]
[1779977822560,37.46,73334.1,0.0,0.84452,0.0001,15.16624]
[1779977823568,37.46,73344.66,0.0,0.84558,0.0001,15.1004]
[1779977825587,37.46,73352.4,0.0,0.84634,0.0001,15.05243]
[1779977828635,37.46,73341.82,0.0,0.84528,0.0001,15.11912]
[1779977829616,37.46,73323.41,0.0,0.84342,0.0001,15.23478]
[1779977831641,37.46,73331.88,0.0,0.84427,0.0001,15.18194]
[1779977832639,37.46,73318.68,0.0,0.84294,0.0001,15.26461]
[1779977833661,37.46,73331.19,0.0,0.84419,0.0001,15.18667]
[1779977838688,37.47,73337.98,0.0,0.84485,0.0001,15.14559]
[1779977839694,37.47,73345.93,0.0,0.84565,0.0001,15.09606]
[1779977840710,37.47,73358.51,0.0,0.84689,0.0001,15.01771]
[1779977844729,37.47,73366.34,0.0,0.84765,0.0001,14.96999]
[1779977845750,37.47,73359.2,0.0,0.84694,0.0001,15.01495]
[1779977846757,37.47,73359.2,0.0,0.84694,0.0001,15.01523]
[1779977847761,37.47,73347.34,0.0,0.84575,0.0001,15.08953]
[1779977849778,37.47,73357.32,0.0,0.84674,0.0001,15.02744]
[1779977853804,37.48,73369.42,0.0,0.84795,0.0001,14.94921]
[1779977854811,37.48,73376.32,0.0,0.84863,0.0001,14.90633]
[1779977858850,37.48,73370.69,0.0,0.84806,0.0001,14.94244]
[1779977860854,37.48,73376.68,0.0,0.84864,0.0001,14.90547]
[1779977865897,37.48,73362.46,0.0,0.84723,0.0001,14.99502]
[1779977866903,37.48,73365.03,0.0,0.84748,0.0001,14.97928]
[1779977869923,37.49,73370.53,0.0,0.84799,0.0001,14.94697]
[1779977870931,37.49,73376.26,0.0,0.84855,0.0001,14.91136]
[1779977872950,37.5,73374.05,0.0,0.84829,0.0001,14.92796]
[1779977874960,37.5,73377.72,0.0,0.84859,0.0001,14.90898]
[1779977879997,37.51,73375.56,0.0,0.84836,0.0001,14.92356]
[1779977885035,37.51,73371.03,0.0,0.84791,0.0001,14.95202]
[1779977887045,37.51,73364.57,0.0,0.84727,0.0001,14.99254]
[1779977889060,37.51,73339.34,0.0,0.84475,0.0001,15.15034]
[1779977890074,37.51,73331.05,0.0,0.84392,0.0001,15.20206]
[1779977891081,37.51,73330.72,0.0,0.84389,0.0001,15.20423]
[1779977896117,37.51,73328.33,0.0,0.84364,0.0001,15.21964]
[1779977900142,37.51,73322.8,0.0,0.84307,0.0001,15.25491]
[1779977902166,37.51,73330.08,0.0,0.8438,0.0001,15.20984]
[1779977903179,37.51,73318.0,0.0,0.84258,0.0001,15.28541]
[1779977908210,37.51,73315.2,0.0,0.8423,0.0001,15.30285]
[1779977912239,37.51,73336.5,0.0,0.84447,0.0001,15.16608]
[1779977913244,37.51,73347.22,0.0,0.84554,0.0001,15.09925]
[1779977914254,37.51,73361.98,0.0,0.84701,0.0001,15.00725]
[1779977915259,37.51,73365.0,0.0,0.84731,0.0001,14.98847]
[1779977919320,37.51,73368.44,0.0,0.84765,0.0001,14.96651]
[1779977920346,37.51,73380.5,0.0,0.84884,0.0001,14.89124]
[1779977921309,37.51,73385.43,0.0,0.84933,0.0001,14.86052]
[1779977923324,37.51,73393.1,0.0,0.85007,0.0001,14.81285]
[1779977924329,37.51,73401.85,0.0,0.85093,0.0001,14.75842]
[1779977925335,37.51,73404.0,0.0,0.85113,0.0001,14.74534]
[1779977927165,37.52,73389.55,0.0,0.84972,0.0001,14.83573]
[1779977927351,37.52,73389.55,0.0,0.84971,0.0001,14.83586]
[1779977930376,37.52,73401.44,0.0,0.85087,0.0001,14.7622]
[1779977932384,37.52,73396.24,0.0,0.85035,0.0001,14.79507]
[1779977934402,37.52,73390.75,0.0,0.84981,0.0001,14.82966]
[1779977939435,37.52,73387.15,0.0,0.84945,0.0001,14.85297]
[1779977941465,37.52,73393.29,0.0,0.85004,0.0001,14.81492]
[1779977942467,37.52,73394.41,0.0,0.85015,0.0001,14.80814]
[1779977943479,37.52,73433.11,0.0,0.8539,0.0001,14.56682]
[1779977944483,37.52,73433.04,0.0,0.85389,0.0001,14.56752]
[1779977945500,37.52,73432.69,0.0,0.85385,0.0001,14.57003]
[1779977947530,37.53,73409.11,0.0,0.85156,0.0001,14.71765]
[1779977948534,37.53,73411.04,0.0,0.85175,0.0001,14.70572]
[1779977949532,37.53,73416.59,0.0,0.85229,0.0001,14.67103]
[1779977950544,37.53,73424.93,0.0,0.85309,0.0001,14.6192]
[1779977951551,37.53,73440.99,0.0,0.85463,0.0001,14.51935]
[1779977952564,37.53,73454.25,0.0,0.85589,0.0001,14.43693]
[1779977953571,37.53,73444.62,0.0,0.85497,0.0001,14.49718]
[1779977954576,37.53,73443.92,0.0,0.8549,0.0001,14.50194]
[1779977956602,37.53,73429.87,0.0,0.85355,0.0001,14.58973]
[1779977958612,37.53,73419.86,0.0,0.85258,0.0001,14.65239]
[1779977959620,37.53,73415.77,0.0,0.85218,0.0001,14.67805]
[1779977960626,37.53,73406.06,0.0,0.85124,0.0001,14.73871]
[1779977961634,37.53,73408.82,0.0,0.8515,0.0001,14.72153]
[1779977962640,37.53,73403.42,0.0,0.85098,0.0001,14.75525]
[1779977964657,37.53,73409.19,0.0,0.85154,0.0001,14.71946]
[1779977965660,37.53,73414.16,0.0,0.85202,0.0001,14.68851]
[1779977967675,37.53,73408.84,0.0,0.8515,0.0001,14.7218]
[1779977972717,37.53,73404.54,0.0,0.85111,0.0001,14.74494]
[1779977973727,37.53,73415.62,0.0,0.85218,0.0001,14.67584]
[1779977974730,37.53,73422.62,0.0,0.85286,0.0001,14.6323]
[1779977975737,37.53,73431.42,0.0,0.85371,0.0001,14.57757]
[1779977976763,37.53,73443.17,0.0,0.85483,0.0001,14.50452]
[1779977977769,37.53,73449.09,0.0,0.85539,0.0001,14.46767]
[1779977978769,37.53,73446.72,0.0,0.85517,0.0001,14.48256]
[1779977979775,37.53,73441.55,0.0,0.85467,0.0001,14.51493]
[1779977980783,37.53,73435.87,0.0,0.85412,0.0001,14.55059]
[1779977984810,37.53,73430.11,0.0,0.85356,0.0001,14.58676]
[1779977986827,37.53,73431.38,0.0,0.85369,0.0001,14.57888]
[1779977987837,37.54,73425.27,0.0,0.85309,0.0001,14.61719]
[1779977989846,37.54,73423.37,0.0,0.85291,0.0001,14.62937]
[1779977992870,37.54,73414.69,0.0,0.85206,0.0001,14.68378]
[1779977993875,37.54,73396.56,0.0,0.85029,0.0001,14.79727]
[1779977994888,37.54,73394.53,0.0,0.85009,0.0001,14.81007]
[1779977996901,37.54,73387.34,0.0,0.84938,0.0001,14.85517]
[1779977997911,37.54,73375.15,0.0,0.84819,0.0001,14.9312]
[1779977998916,37.54,73371.91,0.0,0.84786,0.0001,14.95162]
[1779978000949,37.54,73356.89,0.0,0.84637,0.0001,15.04543]
[1779978002954,37.54,73347.93,0.0,0.84548,0.0001,15.10175]
[1779978003969,37.54,73356.93,0.0,0.84637,0.0001,15.04575]
[1779978004979,37.54,73367.87,0.0,0.84746,0.0001,14.97733]
[1779978005982,37.54,73365.37,0.0,0.84721,0.0001,14.99283]
[1779978011017,37.54,73355.76,0.0,0.84626,0.0001,15.05246]
[1779978012026,37.54,73349.98,0.0,0.84569,0.0001,15.08853]
[1779978017064,37.54,73341.99,0.0,0.84489,0.0001,15.1383]
[1779978018068,37.54,73332.39,0.0,0.84393,0.0001,15.1981]
[1779978019075,37.54,73328.4,0.0,0.84353,0.0001,15.22282]
[1779978021099,37.54,73324.12,0.0,0.84311,0.0001,15.24909]
[1779978023112,37.54,73338.28,0.0,0.84454,0.0001,15.1603]
[1779978024114,37.54,73335.39,0.0,0.84425,0.0001,15.17819]
[1779978025126,37.54,73325.34,0.0,0.84324,0.0001,15.24089]
[1779978026135,37.54,73311.77,0.0,0.84187,0.0001,15.32537]
[1779978027134,37.53,73305.44,0.0,0.84124,0.0001,15.36425]
[1779978028142,37.53,73296.54,0.0,0.84033,0.0001,15.41973]
[1779978029153,37.53,73283.25,0.0,0.83897,0.0001,15.5025]
[1779978030163,37.53,73276.65,0.0,0.8383,0.0001,15.54345]
[1779978031175,37.53,73267.5,0.0,0.83739,0.0001,15.59639]
[1779978032174,37.53,73260.88,0.0,0.83671,0.0001,15.63733]
[1779978033184,37.53,73265.4,0.0,0.83718,0.0001,15.60897]
[1779978036200,37.53,73256.21,0.0,0.83624,0.0001,15.6658]
[1779978037209,37.53,73256.06,0.0,0.83622,0.0001,15.6667]
[1779978040228,37.53,73261.95,0.0,0.83684,0.0001,15.62942]
[1779978045303,37.53,73239.93,0.0,0.83456,0.0001,15.76598]
[1779978046291,37.53,73254.72,0.0,0.83611,0.0001,15.67353]
[1779978047311,37.53,73268.74,0.0,0.83756,0.0001,15.58615]
[1779978048317,37.53,73264.86,0.0,0.83716,0.0001,15.60999]
[1779978049344,37.53,73246.25,0.0,0.83523,0.0001,15.72595]
[1779978051322,37.52,73250.44,0.0,0.83568,0.0001,15.69913]
[1779978052333,37.52,73241.43,0.0,0.83474,0.0001,15.75525]
[1779978053373,37.52,73221.38,0.0,0.83264,0.00011,15.88009]
[1779978054388,37.52,73208.06,0.0,0.83124,0.00011,15.96255]
[1779978055394,37.52,73200.74,0.0,0.83046,0.00011,16.00807]
[1779978056373,37.52,73180.54,0.0,0.8283,0.00011,16.13359]
[1779978057389,37.52,73171.38,0.0,0.82733,0.00011,16.18967]
[1779978058389,37.52,73179.67,0.0,0.82823,0.00011,16.13785]
[1779978059395,37.52,73183.09,0.0,0.8286,0.00011,16.11632]
[1779978062420,37.52,73193.82,0.0,0.82976,0.00011,16.04912]
[1779978063499,37.52,73201.24,0.0,0.83056,0.00011,16.00237]
[1779978064439,37.51,73200.97,0.0,0.83054,0.00011,16.00306]
[1779978067453,37.51,73207.66,0.0,0.83127,0.00011,15.96018]
[1779978068464,37.51,73211.35,0.0,0.83167,0.00011,15.93681]
[1779978070474,37.51,73213.07,0.0,0.83186,0.00011,15.92537]
[1779978072493,37.51,73206.51,0.0,0.83118,0.00011,15.96585]
[1779978073498,37.51,73201.71,0.0,0.83067,0.00011,15.99549]
[1779978074505,37.5,73190.9,0.0,0.82952,0.00011,16.06246]
[1779978076522,37.5,73183.87,0.0,0.82878,0.00011,16.10588]
[1779978077524,37.5,73177.77,0.0,0.82813,0.00011,16.14355]
[1779978080546,37.5,73190.72,0.0,0.82953,0.00011,16.06214]
[1779978081553,37.5,73190.17,0.0,0.82948,0.00011,16.06527]
[1779978086592,37.5,73182.18,0.0,0.82864,0.00011,16.11364]
[1779978087596,37.5,73188.76,0.0,0.82935,0.00011,16.0725]
[1779978088603,37.49,73195.03,0.0,0.83002,0.00011,16.03316]
[1779978089612,37.49,73205.54,0.0,0.83115,0.00011,15.9673]
[1779978090617,37.49,73205.28,0.0,0.83113,0.00011,15.96853]
[1779978095655,37.49,73207.7,0.0,0.83144,0.00011,15.94783]
[1779978100694,37.48,73211.05,0.0,0.83183,0.00011,15.92518]
[1779978102710,37.48,73218.02,0.0,0.83257,0.00011,15.88112]
[1779978104721,37.48,73205.83,0.0,0.8313,0.00011,15.95646]
[1779978105725,37.48,73206.09,0.0,0.83133,0.00011,15.95445]
[1779978108575,37.48,73187.21,0.0,0.82934,0.00011,16.07071]
[1779978109767,37.47,73186.21,0.0,0.82924,0.00011,16.07658]
[1779978111779,37.47,73193.0,0.0,0.82998,0.00011,16.03325]
[1779978112786,37.47,73199.41,0.0,0.83067,0.00011,15.99286]
[1779978113793,37.47,73179.07,0.0,0.82851,0.00011,16.11919]
[1779978114798,37.47,73173.26,0.0,0.82789,0.00011,16.15507]
[1779978118826,37.47,73167.43,0.0,0.82728,0.00011,16.19013]
[1779978120842,37.46,73149.48,0.0,0.82535,0.00011,16.30093]
[1779978121868,37.46,73142.27,0.0,0.82457,0.00011,16.3452]
[1779978122860,37.46,73136.63,0.0,0.82397,0.00011,16.37965]
[1779978124872,37.46,73126.91,0.0,0.82292,0.00011,16.43918]
[1779978126885,37.46,73124.53,0.0,0.82267,0.00011,16.45316]
[1779978127892,37.46,73118.89,0.0,0.82206,0.00011,16.48772]
[1779978129913,37.45,73111.71,0.0,0.82128,0.00011,16.53129]
[1779978131922,37.45,73115.04,0.0,0.82167,0.00011,16.50965]
[1779978132927,37.45,73115.57,0.0,0.82173,0.00011,16.5059]
[1779978136959,37.44,73124.92,0.0,0.82279,0.00011,16.44601]
[1779978138969,37.44,73128.66,0.0,0.82322,0.00011,16.42174]
[1779978139977,37.44,73123.59,0.0,0.82267,0.00011,16.45283]
[1779978140983,37.44,73104.33,0.0,0.82056,0.00011,16.57178]
[1779978141989,37.44,73098.01,0.0,0.81987,0.00011,16.6104]
[1779978144004,37.43,73106.2,0.0,0.82079,0.00011,16.5586]
[1779978145015,37.43,73110.67,0.0,0.82129,0.00011,16.53042]
[1779978146024,37.43,73117.79,0.0,0.82209,0.00011,16.4857]
[1779978147026,37.43,73123.44,0.0,0.82272,0.00011,16.45012]
[1779978149049,37.43,73124.46,0.0,0.82285,0.00011,16.44281]
[1779978150063,37.43,73098.73,0.0,0.82002,0.00011,16.60179]
[1779978151059,37.42,73085.92,0.0,0.81863,0.00011,16.67682]
[1779978152066,37.42,73085.77,0.0,0.81863,0.00011,16.6772]
[1779978153072,37.42,73087.75,0.0,0.81886,0.00011,16.66432]
[1779978155091,37.42,73095.19,0.0,0.8197,0.00011,16.61706]
[1779978158106,37.41,73083.87,0.0,0.81848,0.00011,16.6854]
[1779978159112,37.41,73078.09,0.0,0.81784,0.00011,16.72066]
[1779978165167,37.4,73063.94,0.0,0.8163,0.00011,16.8053]
[1779978169201,37.4,73058.81,0.0,0.81576,0.00011,16.83514]
[1779978170215,37.4,73047.45,0.0,0.81448,0.00011,16.90471]
[1779978171212,37.4,73044.68,0.0,0.81418,0.00011,16.9212]
[1779978173230,37.39,73059.61,0.0,0.81589,0.00011,16.8279]
[1779978174264,37.39,73072.92,0.0,0.81739,0.00011,16.74517]
[1779978175243,37.39,73076.07,0.0,0.81775,0.00011,16.72531]
[1779978176250,37.39,73081.3,0.0,0.81834,0.00011,16.69243]
[1779978177258,37.39,73074.11,0.0,0.81755,0.00011,16.73644]
[1779978178263,37.39,73069.6,0.0,0.81705,0.00011,16.7638]
[1779978180276,37.38,73062.79,0.0,0.81631,0.00011,16.80473]
[1779978185317,37.37,73048.62,0.0,0.81476,0.00011,16.88956]
[1779978186325,37.37,73046.06,0.0,0.81448,0.00011,16.90481]
[1779978187331,37.37,73040.76,0.0,0.81389,0.00011,16.93692]
[1779978189344,37.37,73037.84,0.0,0.81358,0.00011,16.9537]
[1779978193371,37.36,73047.53,0.0,0.81472,0.00011,16.89145]
[1779978194380,37.36,73049.34,0.0,0.81494,0.00011,16.87919]
[1779978196392,37.36,73055.09,0.0,0.8156,0.00011,16.84314]
[1779978197400,37.35,73064.23,0.0,0.81665,0.00011,16.78557]
[1779978200422,37.35,73071.15,0.0,0.81745,0.00011,16.74127]
[1779978202434,37.35,73076.84,0.0,0.8181,0.00011,16.70537]
[1779978207471,37.34,73080.11,0.0,0.81849,0.00011,16.68345]
[1779978208477,37.34,73069.11,0.0,0.81727,0.00011,16.75127]
[1779978209483,37.34,73053.69,0.0,0.81554,0.00011,16.84642]
[1779978210492,37.34,73049.32,0.0,0.81505,0.00011,16.87307]
[1779978211522,37.34,73043.48,0.0,0.81442,0.00011,16.90534]
[1779978212521,37.34,73022.09,0.0,0.81199,0.00011,17.03701]
[1779978213534,37.34,73009.8,0.0,0.81059,0.00011,17.11238]
[1779978214538,37.34,73002.16,0.0,0.80971,0.00012,17.15892]
[1779978215542,37.34,72996.06,0.0,0.80902,0.00012,17.19588]
[1779978216549,37.33,72991.61,0.0,0.80852,0.00012,17.22244]
[1779978219568,37.33,72979.03,0.0,0.80707,0.00012,17.29888]
[1779978220578,37.33,72967.05,0.0,0.80568,0.00012,17.37203]
[1779978221585,37.33,72960.87,0.0,0.80496,0.00012,17.40966]
[1779978222591,37.33,72958.1,0.0,0.80464,0.00012,17.42636]
[1779978224604,37.33,72953.54,0.0,0.80412,0.00012,17.45333]
[1779978228636,37.32,72947.68,0.0,0.80346,0.00012,17.48801]
[1779978233675,37.32,72959.66,0.0,0.80491,0.00012,17.4124]
[1779978234676,37.32,72959.01,0.0,0.80484,0.00012,17.41597]
[1779978235690,37.32,72952.17,0.0,0.80404,0.00012,17.45776]
[1779978236695,37.31,72947.11,0.0,0.80345,0.00012,17.48834]
[1779978237703,37.31,72930.65,0.0,0.80152,0.00012,17.58804]
[1779978238707,37.31,72905.8,0.0,0.79857,0.00012,17.73859]
[1779978239734,37.31,72893.59,0.0,0.79711,0.00012,17.81237]
[1779978240763,37.31,72883.06,0.0,0.79584,0.00012,17.87599]
[1779978242783,37.31,72892.75,0.0,0.79701,0.00012,17.81722]
[1779978243790,37.31,72919.84,0.0,0.80025,0.00012,17.65303]
[1779978244795,37.31,72925.17,0.0,0.8009,0.00012,17.61986]
[1779978246806,37.31,72924.38,0.0,0.80081,0.00012,17.62409]
[1779978250854,37.3,72931.0,0.0,0.80162,0.00012,17.58274]
[1779978251864,37.3,72943.5,0.0,0.8031,0.00012,17.50609]
[1779978252868,37.3,72949.97,0.0,0.80387,0.00012,17.46621]
[1779978253884,37.3,72951.08,0.0,0.80401,0.00012,17.45908]
[1779978255890,37.3,72938.56,0.0,0.80255,0.00012,17.53476]
[1779978256897,37.3,72941.77,0.0,0.80293,0.00012,17.51477]
[1779978259741,37.29,72936.06,0.0,0.80228,0.00012,17.54858]
[1779978264954,37.29,72935.14,0.0,0.8022,0.00012,17.55236]
[1779978269812,37.28,72945.74,0.0,0.80349,0.00012,17.48568]
[1779978271001,37.28,72948.02,0.0,0.80379,0.00012,17.46761]
[1779978272016,37.28,72941.92,0.0,0.80308,0.00012,17.50452]
[1779978274022,37.28,72925.13,0.0,0.80111,0.00012,17.60623]
[1779978275045,37.27,72920.04,0.0,0.80052,0.00012,17.63642]
[1779978279882,37.27,72928.16,0.0,0.80152,0.00012,17.5853]
[1779978281073,37.27,72936.32,0.0,0.8025,0.00012,17.53478]
[1779978285116,37.26,72929.76,0.0,0.80174,0.00012,17.57361]
[1779978290141,37.26,72931.6,0.0,0.80199,0.00012,17.56064]
[1779978295178,37.25,72932.23,0.0,0.8021,0.00012,17.55515]
[1779978300260,37.25,72939.52,0.0,0.80299,0.00012,17.509]
[1779978302228,37.25,72924.15,0.0,0.80118,0.00012,17.60212]
[1779978303242,37.24,72924.37,0.0,0.80122,0.00012,17.60016]
[1779978304246,37.24,72930.55,0.0,0.80195,0.00012,17.56248]
[1779978305254,37.24,72940.92,0.0,0.8032,0.00012,17.49823]
[1779978306262,37.24,72942.09,0.0,0.80334,0.00012,17.49072]
[1779978311304,37.23,72942.31,0.0,0.8034,0.00012,17.48753]
[1779978313309,37.23,72930.15,0.0,0.80197,0.00012,17.5613]
[1779978314337,37.23,72928.18,0.0,0.80175,0.00012,17.57299]
[1779978315333,37.23,72915.58,0.0,0.80025,0.00012,17.64944]
[1779978317344,37.23,72918.55,0.0,0.80062,0.00012,17.63057]
[1779978320362,37.23,72905.17,0.0,0.79904,0.00012,17.71106]
[1779978321371,37.22,72898.6,0.0,0.79827,0.00012,17.75063]
[1779978322380,37.22,72896.14,0.0,0.79798,0.00012,17.76516]
[1779978326411,37.22,72910.46,0.0,0.79972,0.00012,17.67686]
[1779978327418,37.22,72924.57,0.0,0.80141,0.00012,17.59005]
[1779978328424,37.22,72924.07,0.0,0.80136,0.00012,17.59277]
[1779978333460,37.21,72927.29,0.0,0.8018,0.00012,17.56767]
[1779978334478,37.21,72935.23,0.0,0.80275,0.00012,17.51871]
[1779978335473,37.21,72943.15,0.0,0.80369,0.00012,17.46988]
[1779978336485,37.21,72957.5,0.0,0.80538,0.00012,17.38162]
[1779978337488,37.21,72963.24,0.0,0.80606,0.00012,17.34604]
[1779978338497,37.2,72963.77,0.0,0.80613,0.00012,17.34248]
[1779978343535,37.2,72963.58,0.0,0.80614,0.00012,17.34207]
[1779978348566,37.2,72966.16,0.0,0.80646,0.00012,17.32478]
[1779978349573,37.19,72971.47,0.0,0.80709,0.00012,17.29187]
[1779978351589,37.19,72964.0,0.0,0.80623,0.00012,17.3373]
[1779978353602,37.19,72969.08,0.0,0.80683,0.00012,17.30554]
[1779978355625,37.19,72978.33,0.0,0.80792,0.00012,17.24804]
[1779978356622,37.19,72983.06,0.0,0.80847,0.00012,17.21861]
[1779978357633,37.19,72991.8,0.0,0.80949,0.00012,17.16446]
[1779978358652,37.19,72992.37,0.0,0.80956,0.00012,17.16074]
[1779978359722,37.19,72997.98,0.0,0.81021,0.00012,17.12593]
[1779978361728,37.19,72986.21,0.0,0.80886,0.00012,17.19821]
[1779978362719,37.19,72986.21,0.0,0.80886,0.00012,17.19795]
[1779978363726,37.18,72981.04,0.0,0.80827,0.00012,17.22956]
[1779978368783,37.18,72982.74,0.0,0.80849,0.00012,17.21774]
[1779978369785,37.18,72977.13,0.0,0.80784,0.00012,17.25204]
[1779978371798,37.18,72969.05,0.0,0.80691,0.00012,17.30116]
[1779978373812,37.18,72974.79,0.0,0.80759,0.00012,17.26517]
[1779978378847,37.17,72976.99,0.0,0.80788,0.00012,17.25007]
[1779978381868,37.17,72986.35,0.0,0.80898,0.00012,17.19154]
[1779978384891,37.17,72980.52,0.0,0.80832,0.00012,17.2265]
[1779978389927,37.16,72987.61,0.0,0.80918,0.00012,17.1807]
[1779978391946,37.16,72995.74,0.0,0.81017,0.00012,17.1257]
[1779978392946,37.16,73001.0,0.0,0.81078,0.00012,17.09274]
[1779978394959,37.15,73005.26,0.0,0.81129,0.00012,17.0656]
[1779978399997,37.15,73011.68,0.0,0.81206,0.00011,17.02402]
[1779978405039,37.14,73012.08,0.0,0.81215,0.00011,17.01928]
[1779978406041,37.14,73001.75,0.0,0.81097,0.00012,17.08278]
[1779978407060,37.14,72988.24,0.0,0.80941,0.00012,17.16586]
[1779978409060,37.14,72985.67,0.0,0.80913,0.00012,17.18076]
[1779978413089,37.13,72976.96,0.0,0.80816,0.00012,17.23238]
[1779978414096,37.13,72969.27,0.0,0.80727,0.00012,17.27935]
[1779978415109,37.13,72967.2,0.0,0.80704,0.00012,17.29161]
[1779978420919,37.12,72958.44,0.0,0.80607,0.00012,17.34244]
[1779978422177,37.12,72947.11,0.0,0.80474,0.00012,17.41169]
[1779978423185,37.12,72937.86,0.0,0.80366,0.00012,17.46813]
[1779978424190,37.11,72923.77,0.0,0.802,0.00012,17.55407]
[1779978425202,37.11,72920.33,0.0,0.8016,0.00012,17.57459]
[1779978426217,37.11,72925.34,0.0,0.8022,0.00012,17.54336]
[1779978428222,37.11,72927.04,0.0,0.80242,0.00012,17.53192]
[1779978433283,37.07,72928.68,0.0,0.80282,0.00012,17.51084]
[1779978435282,37.07,72937.72,0.0,0.80393,0.00012,17.45364]
[1779978439307,37.04,72931.31,0.0,0.80333,0.00012,17.48446]
[1779978442329,37.02,72944.32,0.0,0.80501,0.00012,17.3966]
[1779978447365,37.01,72951.78,0.0,0.80594,0.00012,17.34786]
[1779978452412,37.01,72952.63,0.0,0.8061,0.00012,17.33682]
[1779978455422,37.0,72945.72,0.0,0.80533,0.00012,17.37743]
[1779978460465,36.99,72941.58,0.0,0.80489,0.00012,17.40028]
[1779978461469,36.99,72907.9,0.0,0.80089,0.00012,17.60701]
[1779978462475,36.99,72890.58,0.0,0.79882,0.00012,17.71258]
[1779978463484,36.99,72891.22,0.0,0.79891,0.00012,17.70812]
[1779978464486,36.99,72898.76,0.0,0.79983,0.00012,17.66142]
[1779978465494,36.98,72903.83,0.0,0.80044,0.00012,17.62986]
[1779978469525,36.98,72916.38,0.0,0.80198,0.00012,17.55107]
[1779978470530,36.98,72921.32,0.0,0.80257,0.00012,17.5202]
[1779978472543,36.97,72929.6,0.0,0.80358,0.00012,17.46821]
[1779978474557,36.97,72932.96,0.0,0.804,0.00012,17.44646]
[1779978479592,36.96,72932.78,0.0,0.80402,0.00012,17.44504]
[1779978481623,36.96,72920.22,0.0,0.80255,0.00012,17.52143]
[1779978483629,36.96,72910.07,0.0,0.80135,0.00012,17.58308]
[1779978484630,36.96,72908.3,0.0,0.80115,0.00012,17.59345]
[1779978489667,36.95,72911.84,0.0,0.80162,0.00012,17.56916]
[1779978490680,36.95,72899.75,0.0,0.80018,0.00012,17.64292]
[1779978491687,36.95,72889.65,0.0,0.79897,0.00012,17.7044]
[1779978492693,36.94,72888.95,0.0,0.7989,0.00012,17.70817]
[1779978495715,36.94,72881.31,0.0,0.798,0.00012,17.75351]
[1779978496722,36.94,72875.15,0.0,0.79726,0.00012,17.79073]
[1779978497737,36.94,72874.73,0.0,0.79722,0.00012,17.79281]
[1779978502783,36.93,72870.33,0.0,0.79673,0.00012,17.81731]
[1779978504785,36.93,72831.85,0.0,0.79205,0.00012,18.05056]
[1779978505802,36.91,72812.07,0.0,0.7897,0.00012,18.16518]
[1779978506809,36.91,72819.64,0.0,0.79065,0.00012,18.1191]
[1779978507817,36.91,72819.06,0.0,0.79058,0.00012,18.12239]
[1779978508818,36.91,72804.62,0.0,0.78879,0.00012,18.20945]
[1779978509827,36.91,72801.46,0.0,0.7884,0.00012,18.2282]
[1779978512850,36.9,72800.0,0.0,0.78827,0.00012,18.23221]
[1779978513858,36.9,72792.9,0.0,0.78739,0.00012,18.27465]
[1779978514864,36.9,72795.55,0.0,0.78773,0.00012,18.25829]
[1779978517883,36.89,72800.94,0.0,0.78849,0.00012,18.22138]
[1779978519896,36.88,72785.01,0.0,0.78651,0.00013,18.31669]
[1779978520902,36.88,72792.22,0.0,0.78742,0.00013,18.27285]
[1779978521910,36.88,72807.38,0.0,0.78932,0.00012,18.18096]
[1779978522919,36.88,72812.39,0.0,0.78995,0.00012,18.15025]
[1779978524931,36.88,72804.61,0.0,0.789,0.00012,18.19658]
[1779978525938,36.88,72797.63,0.0,0.78814,0.00012,18.23845]
[1779978526946,36.87,72803.89,0.0,0.78892,0.00012,18.20018]
[1779978528958,36.87,72797.01,0.0,0.78809,0.00012,18.24065]
[1779978530973,36.87,72788.66,0.0,0.78706,0.00013,18.29037]
[1779978531990,36.87,72785.38,0.0,0.78665,0.00013,18.30974]
[1779978536032,36.85,72794.21,0.0,0.78789,0.00012,18.25012]
[1779978538029,36.84,72800.45,0.0,0.78868,0.00012,18.2115]
[1779978543084,36.84,72825.08,0.0,0.79178,0.00012,18.06033]
[1779978544104,36.84,72843.48,0.0,0.79405,0.00012,17.94797]
[1779978545092,36.84,72849.68,0.0,0.79482,0.00012,17.90992]
[1779978547107,36.83,72833.11,0.0,0.79279,0.00012,18.01036]
[1779978552141,36.83,72837.95,0.0,0.79342,0.00012,17.97914]
[1779978553148,36.83,72843.08,0.0,0.79406,0.00012,17.94749]
[1779978555163,36.83,72855.65,0.0,0.79561,0.00012,17.87006]
[1779978557176,36.82,72861.82,0.0,0.79637,0.00012,17.83203]
[1779978558185,36.82,72872.45,0.0,0.79768,0.00012,17.7662]
[1779978559191,36.82,72878.86,0.0,0.79846,0.00012,17.7266]
[1779978561206,36.82,72883.9,0.0,0.79908,0.00012,17.69492]
[1779978565231,36.81,72889.6,0.0,0.7998,0.00012,17.65818]
[1779978570271,36.81,72886.06,0.0,0.79942,0.00012,17.6778]
[1779978572288,36.81,72874.87,0.0,0.79811,0.00012,17.74198]
[1779978575307,36.8,72869.24,0.0,0.79744,0.00012,17.77562]
[1779978577320,36.8,72853.05,0.0,0.79548,0.00012,17.87415]
[1779978582357,36.79,72853.27,0.0,0.79554,0.00012,17.87079]
[1779978585385,36.79,72861.74,0.0,0.7966,0.00012,17.81775]
[1779978586386,36.79,72869.56,0.0,0.79756,0.00012,17.76941]
[1779978592205,36.78,72864.06,0.0,0.79693,0.00012,17.80115]
[1779978593435,36.78,72859.25,0.0,0.79635,0.00012,17.83001]
[1779978594441,36.78,72852.97,0.0,0.79559,0.00012,17.86811]
[1779978599477,36.77,72858.95,0.0,0.79636,0.00012,17.82962]
[1779978602279,36.77,72831.09,0.0,0.79295,0.00012,17.99933]
[1779978602532,36.77,72831.09,0.0,0.79296,0.00012,17.99893]
[1779978603526,36.77,72825.51,0.0,0.79228,0.00012,18.03264]
[1779978608562,36.76,72822.94,0.0,0.79199,0.00012,18.04663]
[1779978613595,36.76,72824.84,0.0,0.79226,0.00012,18.03323]
[1779978617627,36.75,72830.14,0.0,0.79295,0.00012,17.99938]
[1779978618633,36.75,72841.17,0.0,0.79431,0.00012,17.93172]
[1779978620650,36.75,72856.27,0.0,0.79617,0.00012,17.83897]
[1779978622433,36.75,72865.39,0.0,0.7973,0.00012,17.78214]
[1779978627700,36.74,72867.14,0.0,0.79754,0.00012,17.76962]
[1779978632737,36.74,72866.78,0.0,0.79756,0.00012,17.76639]
[1779978636771,36.73,72880.03,0.0,0.7992,0.00012,17.68344]
[1779978637772,36.73,72884.38,0.0,0.79973,0.00012,17.65637]
[1779978639797,36.73,72889.69,0.0,0.80038,0.00012,17.62292]
[1779978641805,36.73,72906.56,0.0,0.80243,0.00012,17.51794]
[1779978642811,36.73,72910.45,0.0,0.8029,0.00012,17.49361]
[1779978647841,36.73,72910.62,0.0,0.80294,0.00012,17.49149]
[1779978650880,36.72,72919.63,0.0,0.80403,0.00012,17.43487]
[1779978651870,36.72,72929.85,0.0,0.80525,0.00012,17.37109]
[1779978652879,36.72,72935.25,0.0,0.8059,0.00012,17.33716]
[1779978654891,36.72,72937.05,0.0,0.80613,0.00012,17.32536]
[1779978659933,36.72,72941.31,0.0,0.80665,0.00012,17.2975]
[1779978660934,36.72,72930.69,0.0,0.8054,0.00012,17.36335]
[1779978661948,36.71,72931.68,0.0,0.80552,0.00012,17.35685]
[1779978665970,36.71,72926.37,0.0,0.8049,0.00012,17.38951]
[1779978671008,36.71,72926.73,0.0,0.80495,0.00012,17.38686]
[1779978676043,36.71,72922.27,0.0,0.80442,0.00012,17.41417]
[1779978681079,36.71,72925.15,0.0,0.80478,0.00012,17.39564]
[1779978686115,36.71,72901.36,0.0,0.80195,0.00012,17.54245]
[1779978687124,36.7,72890.26,0.0,0.80062,0.00012,17.61056]
[1779978691152,36.7,72884.72,0.0,0.79999,0.00012,17.64037]
[1779978696187,36.7,72883.02,0.0,0.79979,0.00012,17.65032]
[1779978701222,36.7,72881.12,0.0,0.79958,0.00012,17.66119]
[1779978703236,36.7,72871.83,0.0,0.79846,0.00012,17.71809]
[1779978708272,36.69,72872.33,0.0,0.79854,0.00012,17.71395]
[1779978709279,36.69,72884.12,0.0,0.79997,0.00012,17.64106]
[1779978711293,36.69,72877.07,0.0,0.79912,0.00012,17.6843]
[1779978712301,36.69,72870.31,0.0,0.79831,0.00012,17.72578]
[1779978717334,36.68,72867.82,0.0,0.79807,0.00012,17.73783]
[1779978722379,36.68,72833.27,0.0,0.79385,0.00012,17.94898]
[1779978724394,36.68,72840.71,0.0,0.79477,0.00012,17.903]
[1779978725400,36.68,72851.2,0.0,0.79607,0.00012,17.8385]
[1779978727412,36.68,72840.26,0.0,0.79473,0.00012,17.90541]
[1779978732454,36.67,72839.79,0.0,0.79468,0.00012,17.90747]
[1779978734469,36.67,72829.33,0.0,0.7934,0.00012,17.9712]
[1779978735477,36.67,72823.82,0.0,0.79272,0.00012,18.00478]
[1779978736489,36.67,72809.69,0.0,0.79097,0.00012,18.09083]
[1779978739511,36.67,72820.91,0.0,0.79238,0.00012,18.02169]
[1779978744544,36.67,72819.59,0.0,0.79223,0.00012,18.02882]
[1779978749578,36.66,72818.67,0.0,0.79214,0.00012,18.03346]
[1779978754619,36.66,72828.46,0.0,0.79339,0.00012,17.96901]
[1779978755628,36.66,72831.56,0.0,0.79379,0.00012,17.94951]
[1779978758647,36.66,72839.21,0.0,0.79474,0.00012,17.90199]
[1779978761671,36.65,72833.52,0.0,0.79405,0.00012,17.93624]
[1779978763480,36.65,72839.89,0.0,0.79485,0.00012,17.89678]
[1779978765696,36.65,72829.56,0.0,0.79358,0.00012,17.95973]
[1779978766704,36.65,72819.42,0.0,0.79233,0.00012,18.02162]
[1779978767710,36.65,72813.08,0.0,0.79154,0.00012,18.06014]
[1779978770731,36.65,72820.0,0.0,0.79242,0.00012,18.01723]
[1779978771738,36.65,72826.85,0.0,0.79327,0.00012,17.97517]
[1779978776774,36.65,72832.25,0.0,0.79395,0.00012,17.94156]
[1779978780803,36.65,72823.75,0.0,0.7929,0.00012,17.99331]
[1779978781810,36.65,72819.12,0.0,0.79233,0.00012,18.02149]
[1779978783625,36.64,72830.41,0.0,0.79373,0.00012,17.95201]
[1779978786846,36.64,72812.7,0.0,0.79154,0.00012,18.06006]
[1779978787856,36.64,72812.72,0.0,0.79155,0.00012,18.05977]
[1779978788858,36.64,72815.7,0.0,0.79192,0.00012,18.04144]
[1779978793902,36.64,72817.52,0.0,0.79216,0.00012,18.02985]
[1779978794931,36.64,72838.42,0.0,0.79475,0.00012,17.9017]
[1779978795921,36.64,72857.58,0.0,0.7971,0.00012,17.78383]
[1779978796920,36.64,72857.24,0.0,0.79705,0.00012,17.78604]
[1779978797925,36.64,72849.57,0.0,0.79612,0.00012,17.83324]
[1779978798932,36.64,72844.8,0.0,0.79553,0.00012,17.86248]
[1779978801957,36.64,72854.59,0.0,0.79674,0.00012,17.80175]
[1779978802962,36.64,72860.86,0.0,0.79751,0.00012,17.76293]
[1779978804977,36.64,72863.45,0.0,0.79783,0.00012,17.74673]
[1779978810013,36.64,72859.63,0.0,0.79738,0.00012,17.76969]
[1779978813147,36.63,72870.6,0.0,0.79875,0.00012,17.69796]
[1779978814095,36.63,72893.92,0.0,0.80158,0.00012,17.55358]
[1779978816109,36.63,72901.51,0.0,0.80249,0.00012,17.50647]
[1779978817115,36.63,72926.69,0.0,0.80551,0.00012,17.34958]
[1779978818124,36.63,72926.49,0.0,0.80549,0.00012,17.35057]
[1779978823164,36.63,72922.33,0.0,0.805,0.00012,17.37625]
[1779978824163,36.63,72913.49,0.0,0.80395,0.00012,17.43113]
[1779978825171,36.63,72910.24,0.0,0.80356,0.00012,17.45123]
[1779978829202,36.63,72926.25,0.0,0.80549,0.00012,17.3509]
[1779978830210,36.63,72924.17,0.0,0.80524,0.00012,17.36384]
[1779978833242,36.63,72916.74,0.0,0.80436,0.00012,17.40977]
[1779978835261,36.63,72912.32,0.0,0.80383,0.00012,17.43704]
[1779978838282,36.63,72921.37,0.0,0.80492,0.00012,17.38028]
[1779978839286,36.63,72924.23,0.0,0.80527,0.00012,17.36238]
[1779978844321,36.63,72919.28,0.0,0.80468,0.00012,17.39284]
[1779978846339,36.63,72903.32,0.0,0.80277,0.00012,17.49197]
[1779978847347,36.62,72895.77,0.0,0.80187,0.00012,17.53865]
[1779978848356,36.62,72888.75,0.0,0.80102,0.00012,17.58193]
[1779978849360,36.62,72882.1,0.0,0.80022,0.00012,17.62296]
[1779978850365,36.62,72880.23,0.0,0.8,0.00012,17.63431]
[1779978853386,36.62,72870.59,0.0,0.79884,0.00012,17.69321]
[1779978855403,36.62,72867.24,0.0,0.79844,0.00012,17.71357]
[1779978858424,36.62,72858.26,0.0,0.79735,0.00012,17.76843]
[1779978860440,36.62,72854.34,0.0,0.79688,0.00012,17.7921]
[1779978865483,36.61,72863.87,0.0,0.79807,0.00012,17.732]
[1779978866485,36.61,72857.02,0.0,0.79724,0.00012,17.77409]
[1779978867491,36.61,72858.19,0.0,0.79739,0.00012,17.76662]
[1779978872529,36.61,72861.37,0.0,0.79783,0.00012,17.74202]
[1779978877565,36.6,72870.69,0.0,0.79898,0.00012,17.68345]
[1779978879575,36.6,72861.7,0.0,0.7979,0.00012,17.73853]
[1779978882596,36.6,72860.5,0.0,0.79776,0.00012,17.74534]
[1779978887631,36.6,72863.26,0.0,0.79811,0.00012,17.72737]
[1779978892671,36.59,72856.93,0.0,0.79736,0.00012,17.76559]
[1779978894690,36.59,72851.75,0.0,0.79673,0.00012,17.79708]
[1779978895701,36.59,72844.15,0.0,0.7958,0.00012,17.84362]
[1779978898719,36.59,72834.81,0.0,0.79467,0.00012,17.90021]
[1779978899726,36.59,72827.12,0.0,0.79372,0.00012,17.94716]
[1779978903769,36.59,72797.45,0.0,0.79005,0.00013,18.12798]
[1779978904780,36.58,72797.45,0.0,0.79005,0.00013,18.12763]
[1779978907795,36.58,72811.86,0.0,0.79186,0.00012,18.03903]
[1779978909807,36.58,72817.7,0.0,0.7926,0.00012,18.00276]
[1779978912832,36.58,72808.89,0.0,0.79151,0.00012,18.05604]
[1779978913837,36.58,72796.63,0.0,0.78998,0.00013,18.13084]
[1779978915851,36.58,72788.24,0.0,0.78894,0.00013,18.18167]
[1779978916857,36.58,72779.8,0.0,0.78788,0.00013,18.23279]
[1779978917865,36.58,72790.51,0.0,0.78923,0.00013,18.16739]
[1779978922911,36.57,72778.83,0.0,0.78778,0.00013,18.23752]
[1779978925928,36.57,72797.92,0.0,0.79019,0.00013,18.12066]
[1779978926940,36.57,72811.09,0.0,0.79184,0.00012,18.03978]
[1779978931972,36.57,72816.68,0.0,0.79259,0.00012,18.00048]
[1779978934776,36.56,72838.21,0.0,0.79527,0.00012,17.86752]
[1779978935998,36.56,72847.04,0.0,0.79636,0.00012,17.81298]
[1779978937005,36.56,72854.73,0.0,0.79731,0.00012,17.76547]
[1779978939020,36.56,72859.78,0.0,0.79793,0.00012,17.73417]
[1779978943062,36.56,72854.17,0.0,0.79724,0.00012,17.76866]
[1779978948095,36.56,72854.58,0.0,0.7973,0.00012,17.7657]
[1779978953133,36.56,72853.84,0.0,0.79722,0.00012,17.76989]
[1779978958168,36.56,72853.72,0.0,0.79721,0.00012,17.77034]
[1779978963317,36.56,72838.16,0.0,0.7953,0.00012,17.86596]
[1779978965247,36.56,72822.71,0.0,0.79339,0.00012,17.96088]
[1779978966242,36.56,72821.78,0.0,0.79328,0.00012,17.96644]
[1779978969262,36.56,72812.99,0.0,0.79219,0.00012,18.02003]
[1779978970270,36.55,72811.91,0.0,0.79208,0.00012,18.02575]
[1779978971277,36.55,72806.48,0.0,0.79142,0.00012,18.05804]
[1779978974301,36.54,72805.4,0.0,0.79136,0.00012,18.06082]
[1779978978327,36.54,72795.53,0.0,0.79013,0.00013,18.1208]
[1779978979345,36.54,72797.38,0.0,0.79037,0.00013,18.10934]
[1779978981348,36.54,72807.15,0.0,0.79159,0.00012,18.04926]
[1779978982355,36.54,72807.33,0.0,0.79162,0.00012,18.04809]
[1779978984379,36.54,72784.75,0.0,0.78879,0.00013,18.18601]
[1779978985377,36.53,72776.84,0.0,0.7878,0.00013,18.23406]
[1779978986390,36.53,72772.25,0.0,0.78724,0.00013,18.26101]
[1779978987400,36.53,72766.36,0.0,0.78649,0.00013,18.29669]
[1779978989413,36.53,72757.28,0.0,0.78536,0.00013,18.35067]
[1779978990420,36.52,72755.92,0.0,0.78522,0.00013,18.35733]
[1779978992433,36.52,72773.19,0.0,0.78745,0.00013,18.24828]
[1779978993441,36.52,72777.73,0.0,0.78803,0.00013,18.2204]
[1779978996462,36.52,72785.27,0.0,0.78899,0.00013,18.17377]
[1779978997472,36.52,72782.61,0.0,0.78865,0.00013,18.18998]
[1779979002512,36.52,72786.65,0.0,0.78917,0.00013,18.1648]
[1779979004548,36.52,72795.0,0.0,0.79022,0.00013,18.11376]
[1779979005545,36.51,72800.84,0.0,0.79096,0.00013,18.07749]
[1779979008565,36.51,72806.5,0.0,0.79168,0.00012,18.04245]
[1779979013600,36.51,72811.68,0.0,0.79233,0.00012,18.01028]
[1779979016624,36.51,72818.82,0.0,0.79322,0.00012,17.96626]
[1779979018638,36.51,72826.1,0.0,0.79413,0.00012,17.92125]
[1779979023672,36.51,72825.13,0.0,0.79402,0.00012,17.92666]
[1779979024680,36.51,72836.89,0.0,0.79548,0.00012,17.85413]
[1779979025686,36.51,72843.83,0.0,0.79634,0.00012,17.81125]
[1779979029714,36.51,72838.63,0.0,0.79569,0.00012,17.84339]
[1779979031727,36.51,72843.65,0.0,0.79631,0.00012,17.81233]
[1779979033750,36.51,72863.05,0.0,0.7987,0.00012,17.69224]
[1779979035764,36.51,72868.56,0.0,0.79937,0.00012,17.65784]
[1779979037775,36.51,72860.62,0.0,0.79841,0.00012,17.70687]
[1779979039788,36.51,72841.84,0.0,0.7961,0.00012,17.82316]
[1779979040797,36.51,72842.52,0.0,0.79618,0.00012,17.81893]
[1779979043818,36.51,72836.07,0.0,0.79539,0.00012,17.85868]
[1779979048855,36.51,72838.28,0.0,0.79567,0.00012,17.84477]
[1779979050865,36.51,72844.6,0.0,0.79645,0.00012,17.80562]
[1779979055900,36.51,72841.96,0.0,0.79615,0.00012,17.81795]
[1779979058923,36.51,72849.55,0.0,0.79709,0.00012,17.77088]
[1779979059932,36.51,72847.29,0.0,0.79681,0.00012,17.78487]
[1779979064965,36.51,72845.84,0.0,0.79664,0.00012,17.7938]
[1779979066979,36.5,72858.56,0.0,0.7982,0.00012,17.71495]
[1779979067985,36.5,72869.81,0.0,0.79958,0.00012,17.64498]
[1779979068993,36.5,72870.68,0.0,0.79969,0.00012,17.63949]
[1779979071010,36.5,72860.56,0.0,0.79845,0.00012,17.70211]
[1779979072017,36.5,72859.04,0.0,0.79827,0.00012,17.71137]
[1779979077052,36.5,72861.54,0.0,0.79859,0.00012,17.69506]
[1779979078059,36.5,72855.89,0.0,0.7979,0.00012,17.72996]
[1779979080082,36.5,72850.92,0.0,0.7973,0.00012,17.7605]
[1779979082090,36.5,72842.55,0.0,0.79627,0.00012,17.81211]
[1779979083095,36.5,72835.75,0.0,0.79543,0.00012,17.85397]
[1779979084103,36.5,72837.12,0.0,0.79561,0.00012,17.84533]
[1779979089138,36.5,72838.79,0.0,0.79583,0.00012,17.83415]
[1779979092163,36.49,72831.25,0.0,0.79491,0.00012,17.88019]
[1779979093167,36.49,72823.24,0.0,0.79392,0.00012,17.92933]
[1779979094173,36.49,72822.51,0.0,0.79383,0.00012,17.93367]
[1779979097197,36.49,72817.48,0.0,0.79321,0.00012,17.96453]
[1779979099210,36.49,72812.51,0.0,0.79259,0.00012,17.99479]
[1779979101229,36.49,72817.71,0.0,0.79324,0.00012,17.96263]
[1779979102229,36.49,72812.42,0.0,0.79259,0.00012,17.99497]
[1779979106097,36.49,72805.38,0.0,0.79172,0.00012,18.03779]
[1779979110294,36.49,72784.89,0.0,0.78916,0.00013,18.16263]
[1779979111300,36.49,72783.16,0.0,0.78898,0.00013,18.16929]
[1779979116338,36.48,72786.44,0.0,0.7894,0.00013,18.14851]
[1779979120363,36.48,72800.11,0.0,0.79113,0.00013,18.06413]
[1779979121375,36.48,72801.92,0.0,0.79136,0.00013,18.05286]
[1779979122382,36.48,72793.39,0.0,0.7903,0.00013,18.105]
[1779979123389,36.48,72795.21,0.0,0.79053,0.00013,18.09362]
[1779979127418,36.48,72803.25,0.0,0.79155,0.00013,18.04351]
[1779979130440,36.48,72807.81,0.0,0.79213,0.00012,18.01513]
[1779979135481,36.47,72817.72,0.0,0.79338,0.00012,17.95356]
[1779979137494,36.47,72827.12,0.0,0.79455,0.00012,17.89531]
[1779979138501,36.47,72829.5,0.0,0.79485,0.00012,17.8804]
[1779979142539,36.47,72852.83,0.0,0.79774,0.00012,17.73527]
[1779979143548,36.47,72864.88,0.0,0.79922,0.00012,17.66044]
[1779979144557,36.47,72869.26,0.0,0.79976,0.00012,17.63313]
[1779979145560,36.47,72861.71,0.0,0.79884,0.00012,17.67985]
[1779979146568,36.47,72859.46,0.0,0.79857,0.00012,17.69346]
[1779979147574,36.47,72864.87,0.0,0.79924,0.00012,17.65966]
[1779979152613,36.46,72865.58,0.0,0.79934,0.00012,17.65453]
[1779979153616,36.46,72859.11,0.0,0.79855,0.00012,17.69452]
[1779979154623,36.46,72856.8,0.0,0.79827,0.00012,17.70862]
[1779979159659,36.46,72852.85,0.0,0.7978,0.00012,17.73243]
[1779979163687,36.46,72845.86,0.0,0.79695,0.00012,17.77511]
[1779979165703,36.46,72837.94,0.0,0.79598,0.00012,17.82392]
[1779979166707,36.46,72828.01,0.0,0.79475,0.00012,17.8851]
[1779979171743,36.46,72832.38,0.0,0.79533,0.00012,17.85401]
[1779979175772,36.46,72822.49,0.0,0.79411,0.00012,17.9146]
[1779979176778,36.46,72816.25,0.0,0.79334,0.00012,17.9529]
[1779979181814,36.45,72819.41,0.0,0.79375,0.00012,17.93258]
[1779979186849,36.45,72824.12,0.0,0.79435,0.00012,17.90244]
[1779979191885,36.45,72826.64,0.0,0.79468,0.00012,17.88598]
[1779979195914,36.44,72813.69,0.0,0.79309,0.00012,17.96515]
[1779979196920,36.44,72798.38,0.0,0.79118,0.00013,18.05914]
[1779979201956,36.44,72797.86,0.0,0.79113,0.00013,18.06163]
[1779979204979,36.44,72792.57,0.0,0.79047,0.00013,18.09347]
[1779979205984,36.44,72785.16,0.0,0.78954,0.00013,18.1387]
[1779979206994,36.44,72776.68,0.0,0.78848,0.00013,18.19048]
[1779979207999,36.44,72776.87,0.0,0.7885,0.00013,18.18914]
[1779979213035,36.43,72779.6,0.0,0.78887,0.00013,18.17125]
[1779979214040,36.43,72786.34,0.0,0.78973,0.00013,18.12975]
[1779979215050,36.43,72788.09,0.0,0.78995,0.00013,18.11886]
[1779979219078,36.43,72796.77,0.0,0.79105,0.00013,18.06495]
[1779979220108,36.43,72807.78,0.0,0.79244,0.00012,17.99698]
[1779979221099,36.43,72823.77,0.0,0.79444,0.00012,17.8981]
[1779979222121,36.43,72828.83,0.0,0.79507,0.00012,17.86666]
[1779979223123,36.43,72821.78,0.0,0.7942,0.00012,17.91006]
[1779979225139,36.43,72823.3,0.0,0.79439,0.00012,17.90038]
[1779979228152,36.43,72830.06,0.0,0.79524,0.00012,17.85805]
[1779979229163,36.42,72831.22,0.0,0.79539,0.00012,17.85075]
[1779979231176,36.42,72838.81,0.0,0.79636,0.00012,17.79978]
[1779979232182,36.42,72852.49,0.0,0.79804,0.00012,17.71494]
[1779979233190,36.42,72864.69,0.0,0.79955,0.00012,17.63859]
[1779979235207,36.42,72866.2,0.0,0.79974,0.00012,17.62903]
[1779979236214,36.42,72871.5,0.0,0.80039,0.00012,17.59569]
[1779979238228,36.42,72872.57,0.0,0.80052,0.00012,17.58884]
[1779979241250,36.42,72881.48,0.0,0.80162,0.00012,17.53287]
[1779979242259,36.42,72889.16,0.0,0.80255,0.00012,17.48474]
[1779979243263,36.42,72895.81,0.0,0.80336,0.00012,17.44291]
[1779979244272,36.42,72895.76,0.0,0.80336,0.00012,17.44302]
[1779979247293,36.42,72901.44,0.0,0.80406,0.00012,17.40691]
[1779979249326,36.41,72921.88,0.0,0.80652,0.00012,17.27837]
[1779979250317,36.41,72912.08,0.0,0.80534,0.00012,17.33989]
[1779979251335,36.41,72908.69,0.0,0.80494,0.00012,17.36106]
[1779979255357,36.41,72903.1,0.0,0.80427,0.00012,17.39573]
[1779979260388,36.41,72906.04,0.0,0.80463,0.00012,17.37724]
[1779979263411,36.41,72895.97,0.0,0.80341,0.00012,17.44026]
[1779979265434,36.41,72894.22,0.0,0.8032,0.00012,17.45093]
[1779979268456,36.41,72899.26,0.0,0.80383,0.00012,17.41856]
[1779979269464,36.41,72887.6,0.0,0.8024,0.00012,17.49231]
[1779979270471,36.41,72880.79,0.0,0.80159,0.00012,17.53412]
[1779979272484,36.4,72873.11,0.0,0.80069,0.00012,17.58023]
[1779979277521,36.39,72876.38,0.0,0.80119,0.00012,17.55445]
[1779979278527,36.39,72881.5,0.0,0.80182,0.00012,17.52185]
[1779979280540,36.39,72870.15,0.0,0.80042,0.00012,17.59373]
[1779979281547,36.39,72868.41,0.0,0.80022,0.00012,17.60407]
[1779979286584,36.38,72871.24,0.0,0.80062,0.00012,17.58328]
[1779979291620,36.37,72872.52,0.0,0.80087,0.00012,17.56843]
[1779979293632,36.36,72880.13,0.0,0.80185,0.00012,17.51766]
[1779979298668,36.35,72884.07,0.0,0.8024,0.00012,17.48959]
[1779979300695,36.34,72876.89,0.0,0.80156,0.00012,17.53263]
[1779979301708,36.34,72867.12,0.0,0.80036,0.00012,17.59373]
[1779979302704,36.34,72859.35,0.0,0.79942,0.00012,17.6417]
[1779979306737,36.34,72841.2,0.0,0.79723,0.00012,17.75264]
[1779979307745,36.33,72822.15,0.0,0.7949,0.00012,17.86908]
[1779979308751,36.32,72808.95,0.0,0.79329,0.00013,17.94895]
[1779979309757,36.32,72809.1,0.0,0.79334,0.00013,17.94658]
[1779979314847,36.3,72818.48,0.0,0.79464,0.00012,17.88197]
[1779979315869,36.3,72824.53,0.0,0.79539,0.00012,17.84427]
[1779979317876,36.3,72813.41,0.0,0.79401,0.00012,17.91323]
[1779979318878,36.3,72800.7,0.0,0.79243,0.00013,17.99128]
[1779979323918,36.28,72796.71,0.0,0.79201,0.00013,18.01181]
[1779979328953,36.28,72799.38,0.0,0.7924,0.00013,17.9925]
[1779979329961,36.27,72811.21,0.0,0.79388,0.00012,17.91917]
[1779979332985,36.27,72803.25,0.0,0.79289,0.00013,17.96822]
[1779979338019,36.27,72805.37,0.0,0.79316,0.00013,17.95466]
[1779979340034,36.27,72811.28,0.0,0.79391,0.00012,17.91785]
[1779979342055,36.27,72805.79,0.0,0.79322,0.00013,17.95173]
[1779979344062,36.27,72819.3,0.0,0.79491,0.00012,17.86792]
[1779979345070,36.27,72808.45,0.0,0.79356,0.00013,17.93509]
[1779979346072,36.27,72802.33,0.0,0.79279,0.00013,17.9729]
[1779979349106,36.27,72767.13,0.0,0.78836,0.00013,18.18942]
[1779979350126,36.27,72754.72,0.0,0.7868,0.00013,18.26427]
[1779979355145,36.26,72757.96,0.0,0.78729,0.00013,18.23841]
[1779979360180,36.26,72757.62,0.0,0.78725,0.00013,18.2402]
[1779979364210,36.25,72735.03,0.0,0.78439,0.00013,18.37709]
[1779979365217,36.25,72738.04,0.0,0.78481,0.00013,18.35701]
[1779979368238,36.23,72752.31,0.0,0.78673,0.00013,18.26476]
[1779979369246,36.23,72752.7,0.0,0.78679,0.00013,18.26227]
[1779979374290,36.23,72747.05,0.0,0.78607,0.00013,18.29638]
[1779979376303,36.23,72759.61,0.0,0.78768,0.00013,18.21922]
[1779979377310,36.23,72767.58,0.0,0.7887,0.00013,18.17013]
[1779979379324,36.23,72769.03,0.0,0.78889,0.00013,18.16094]
[1779979382345,36.23,72746.14,0.0,0.78597,0.00013,18.30142]
[1779979383352,36.23,72738.29,0.0,0.78496,0.00013,18.34938]
[1779979384360,36.23,72740.82,0.0,0.78529,0.00013,18.33379]
[1779979385373,36.23,72729.64,0.0,0.78385,0.00013,18.40197]
[1779979386377,36.22,72726.55,0.0,0.78349,0.00013,18.419]
[1779979387383,36.21,72736.3,0.0,0.78479,0.00013,18.3574]
[1779979388391,36.21,72735.44,0.0,0.78468,0.00013,18.36253]
[1779979390418,36.21,72744.52,0.0,0.78585,0.00013,18.3067]
[1779979391412,36.21,72738.34,0.0,0.78506,0.00013,18.34446]
[1779979392420,36.21,72729.13,0.0,0.78388,0.00013,18.40062]
[1779979393432,36.21,72732.35,0.0,0.7843,0.00013,18.3809]
[1779979394436,36.21,72742.35,0.0,0.78558,0.00013,18.31959]
[1779979395441,36.21,72749.45,0.0,0.7865,0.00013,18.276]
[1779979396449,36.21,72749.12,0.0,0.78645,0.00013,18.27799]
[1779979399498,36.21,72741.81,0.0,0.78552,0.00013,18.32265]
[1779979402493,36.21,72748.84,0.0,0.78643,0.00013,18.27928]
[1779979403498,36.21,72750.88,0.0,0.78669,0.00013,18.26673]
[1779979408532,36.21,72752.99,0.0,0.78696,0.00013,18.25358]
[1779979413569,36.21,72747.16,0.0,0.78625,0.00013,18.28543]
[1779979415695,36.21,72752.41,0.0,0.78692,0.00013,18.25307]
[1779979416619,36.21,72764.87,0.0,0.78851,0.00013,18.17648]
[1779979417623,36.21,72761.54,0.0,0.78809,0.00013,18.19689]
[1779979419636,36.21,72768.96,0.0,0.78904,0.00013,18.15113]
[1779979424670,36.2,72767.79,0.0,0.7889,0.00013,18.15786]
[1779979429703,36.2,72770.63,0.0,0.78927,0.00013,18.13994]
[1779979434743,36.2,72771.77,0.0,0.78942,0.00013,18.13244]
[1779979439776,36.2,72775.82,0.0,0.78994,0.00013,18.10706]
[1779979444823,36.2,72775.42,0.0,0.7899,0.00013,18.10919]
[1779979445825,36.2,72767.59,0.0,0.7889,0.00013,18.15745]
[1779979446833,36.2,72761.68,0.0,0.78815,0.00013,18.19377]
[1779979448733,36.2,72756.2,0.0,0.78745,0.00013,18.22745]
[1779979453883,36.2,72756.63,0.0,0.78751,0.00013,18.22462]
[1779979458918,36.2,72759.91,0.0,0.78794,0.00013,18.20421]
[1779979463959,36.2,72762.75,0.0,0.7883,0.00013,18.18643]
[1779979468991,36.2,72750.7,0.0,0.78677,0.00013,18.26028]
[1779979469996,36.2,72746.43,0.0,0.78622,0.00013,18.28643]
[1779979473018,36.2,72727.56,0.0,0.78383,0.00013,18.3979]
[1779979474040,36.2,72719.72,0.0,0.78282,0.00013,18.44573]
[1779979475043,36.2,72718.47,0.0,0.78266,0.00013,18.45327]
[1779979476083,36.19,72717.46,0.0,0.78253,0.00013,18.45917]
[1779979478073,36.19,72699.82,0.0,0.78025,0.00013,18.56608]
[1779979479080,36.18,72694.66,0.0,0.77963,0.00013,18.59474]
[1779979481099,36.17,72694.79,0.0,0.77973,0.00013,18.58985]
[1779979482095,36.16,72700.6,0.0,0.78055,0.00013,18.55175]
[1779979485135,36.16,72715.05,0.0,0.78244,0.00013,18.4631]
[1779979486124,36.16,72715.05,0.0,0.78244,0.00013,18.46292]
[1779979488140,36.16,72721.38,0.0,0.78327,0.00013,18.42401]
[1779979493173,36.15,72721.81,0.0,0.78334,0.00013,18.42077]
[1779979494180,36.15,72735.64,0.0,0.78513,0.00013,18.33592]
[1779979495185,36.15,72753.39,0.0,0.78741,0.00013,18.22679]
[1779979496195,36.15,72757.79,0.0,0.78797,0.00013,18.19969]
[1779979501231,36.15,72755.9,0.0,0.78773,0.00013,18.21134]
[1779979506267,36.15,72755.61,0.0,0.78769,0.00013,18.21318]
[1779979509291,36.15,72766.11,0.0,0.78903,0.00013,18.14845]
[1779979510299,36.15,72762.4,0.0,0.78856,0.00013,18.17138]
[1779979512314,36.15,72757.18,0.0,0.78789,0.00013,18.2036]
[1779979517350,36.15,72767.96,0.0,0.78926,0.00013,18.13705]
[1779979518361,36.15,72768.75,0.0,0.78937,0.00013,18.13208]
[1779979520370,36.15,72776.46,0.0,0.79035,0.00013,18.08431]
[1779979522384,36.15,72785.47,0.0,0.79149,0.00013,18.0285]
[1779979524400,36.15,72770.53,0.0,0.78959,0.00013,18.12097]
[1779979525407,36.15,72756.2,0.0,0.78777,0.00013,18.20941]
[1779979526414,36.15,72750.98,0.0,0.7871,0.00013,18.24155]
[1779979528429,36.15,72748.38,0.0,0.78677,0.00013,18.2575]
[1779979529436,36.15,72754.47,0.0,0.78755,0.00013,18.21995]
[1779979531448,36.15,72755.73,0.0,0.78774,0.00013,18.20827]
[1779979534479,36.15,72747.48,0.0,0.78669,0.00013,18.25902]
[1779979538509,36.15,72726.89,0.0,0.78404,0.00013,18.38517]
[1779979539511,36.15,72726.89,0.0,0.78404,0.00013,18.38506]
[1779979540523,36.15,72724.08,0.0,0.78368,0.00013,18.4022]
[1779979541533,36.15,72698.93,0.0,0.78041,0.00013,18.55537]
[1779979542531,36.15,72689.54,0.0,0.77919,0.00013,18.61221]
[1779979543539,36.15,72689.54,0.0,0.77919,0.00013,18.61203]
[1779979547570,36.15,72700.06,0.0,0.78058,0.00013,18.54784]
[1779979548585,36.15,72703.31,0.0,0.781,0.00013,18.52796]
[1779979550594,36.15,72712.68,0.0,0.78222,0.00013,18.47067]
[1779979552609,36.15,72719.31,0.0,0.78309,0.00013,18.43006]
[1779979553618,36.15,72728.75,0.0,0.78431,0.00013,18.3723]
[1779979554637,36.15,72732.43,0.0,0.78479,0.00013,18.34967]
[1779979557643,36.15,72737.7,0.0,0.78547,0.00013,18.31715]
[1779979562678,36.15,72741.77,0.0,0.78599,0.00013,18.29202]
[1779979567740,36.15,72741.28,0.0,0.78593,0.00013,18.29497]
[1779979570768,36.15,72732.99,0.0,0.78487,0.00013,18.34575]
[1779979571832,36.14,72730.83,0.0,0.78459,0.00013,18.3589]
[1779979573786,36.14,72722.32,0.0,0.78349,0.00013,18.41082]
[1779979578821,36.14,72724.73,0.0,0.78381,0.00013,18.39574]
[1779979580839,36.14,72736.2,0.0,0.7853,0.00013,18.32531]
[1779979581841,36.14,72743.02,0.0,0.78617,0.00013,18.28344]
[1779979586877,36.14,72749.4,0.0,0.78699,0.00013,18.2442]
[1779979589916,36.14,72755.25,0.0,0.78774,0.00013,18.20827]
[1779979590920,36.14,72762.92,0.0,0.78872,0.00013,18.16089]
[1779979591928,36.14,72772.41,0.0,0.78996,0.00013,18.09849]
[1779979593955,36.14,72766.88,0.0,0.78925,0.00013,18.13261]
[1779979595952,36.14,72760.83,0.0,0.78848,0.00013,18.1702]
[1779979598974,36.14,72750.07,0.0,0.7871,0.00013,18.2367]
[1779979599981,36.14,72739.02,0.0,0.78568,0.00013,18.30463]
[1779979601030,36.14,72697.28,0.0,0.78027,0.00013,18.55945]
[1779979602075,36.14,72667.73,0.0,0.7764,0.00013,18.73822]
[1779979603056,36.14,72604.84,0.0,0.76801,0.00013,19.11391]
[1779979604076,36.14,72606.77,0.0,0.76831,0.00013,19.10057]
[1779979605125,36.12,72607.29,0.0,0.76849,0.00013,19.09264]
[1779979606090,36.12,72651.21,0.0,0.77436,0.00013,18.83052]
[1779979608103,36.08,72651.05,0.0,0.77456,0.00013,18.82111]
[1779979609116,36.08,72660.6,0.0,0.77583,0.00013,18.76344]
[1779979611122,36.08,72646.81,0.0,0.774,0.00013,18.8463]
[1779979612138,36.08,72650.15,0.0,0.77448,0.00013,18.82447]
[1779979613146,36.07,72637.52,0.0,0.77281,0.00013,18.90015]
[1779979614158,36.07,72629.17,0.0,0.77172,0.00013,18.94897]
[1779979615167,36.06,72625.45,0.0,0.77125,0.00013,18.96951]
[1779979620227,36.05,72626.12,0.0,0.77143,0.00013,18.96146]
[1779979621221,36.05,72637.63,0.0,0.77297,0.00013,18.89251]
[1779979622222,36.05,72637.5,0.0,0.77295,0.00013,18.89328]
[1779979627255,36.06,72641.57,0.0,0.77346,0.00013,18.87046]
[1779979632289,36.06,72634.86,0.0,0.77256,0.00013,18.91111]
[1779979635364,36.06,72626.09,0.0,0.77138,0.00013,18.96371]
[1779979636325,36.06,72618.29,0.0,0.77034,0.00013,19.01027]
[1779979637333,36.06,72610.45,0.0,0.76926,0.00013,19.05816]
[1779979640237,36.06,72635.06,0.0,0.77254,0.00013,18.91217]
[1779979641428,36.07,72643.34,0.0,0.77363,0.00013,18.86272]
[1779979643459,36.07,72643.18,0.0,0.77361,0.00013,18.864]
[1779979647475,36.07,72655.53,0.0,0.77523,0.00013,18.79037]
[1779979648482,36.07,72670.13,0.0,0.77716,0.00013,18.7024]
[1779979649487,36.07,72673.68,0.0,0.77762,0.00013,18.68121]
[1779979651508,36.07,72682.11,0.0,0.77875,0.00013,18.62658]
[1779979652508,36.07,72692.42,0.0,0.7801,0.00013,18.56409]
[1779979653515,36.07,72694.61,0.0,0.78038,0.00013,18.55099]
[1779979657548,36.08,72682.68,0.0,0.7788,0.00013,18.62448]
[1779979658551,36.08,72679.95,0.0,0.77844,0.00013,18.64121]
[1779979663585,36.08,72684.77,0.0,0.77905,0.00013,18.61305]
[1779979666619,36.08,72679.06,0.0,0.77829,0.00013,18.64821]
[1779979667624,36.08,72667.37,0.0,0.77674,0.00013,18.71922]
[1779979668638,36.08,72662.94,0.0,0.77615,0.00013,18.74631]
[1779979672667,36.09,72669.47,0.0,0.77699,0.00013,18.70787]
[1779979674677,36.09,72663.5,0.0,0.7762,0.00013,18.74412]
[1779979679728,36.09,72663.01,0.0,0.7761,0.00013,18.74869]
[1779979683761,36.1,72681.95,0.0,0.77858,0.00013,18.63483]
[1779979684767,36.1,72686.4,0.0,0.77916,0.00013,18.60802]
[1779979689805,36.1,72685.54,0.0,0.77903,0.00013,18.61425]
[1779979690813,36.1,72693.34,0.0,0.78005,0.00013,18.56689]
[1779979691819,36.1,72713.67,0.0,0.78269,0.00013,18.44335]
[1779979692827,36.1,72718.63,0.0,0.78333,0.00013,18.4132]
[1779979696854,36.1,72725.87,0.0,0.78425,0.00013,18.36971]
[1779979698869,36.11,72737.11,0.0,0.78569,0.00013,18.30128]
[1779979699895,36.11,72739.33,0.0,0.78597,0.00013,18.28797]
[1779979700885,36.11,72746.8,0.0,0.78692,0.00013,18.24226]
[1779979701890,36.11,72749.94,0.0,0.78732,0.00013,18.22321]
[1779979703904,36.11,72758.09,0.0,0.78835,0.00013,18.17349]
[1779979705920,36.11,72750.84,0.0,0.78741,0.00013,18.21894]
[1779979706926,36.11,72752.98,0.0,0.78768,0.00013,18.20621]
[1779979709947,36.12,72740.2,0.0,0.78601,0.00013,18.28609]
[1779979710954,36.12,72741.82,0.0,0.78621,0.00013,18.2765]
[1779979714984,36.13,72747.49,0.0,0.78694,0.00013,18.23945]
[1779979719013,36.13,72753.0,0.0,0.78761,0.00013,18.20724]
[1779979722033,36.13,72755.27,0.0,0.78787,0.00013,18.19454]
[1779979727068,36.14,72751.25,0.0,0.78732,0.00013,18.22141]
[1779979731102,36.15,72743.88,0.0,0.78634,0.00013,18.26821]
[1779979733114,36.15,72739.83,0.0,0.78581,0.00013,18.29389]
[1779979738149,36.16,72741.2,0.0,0.78595,0.00013,18.28732]
[1779979739155,36.16,72736.12,0.0,0.78528,0.00013,18.31883]
[1779979741172,36.16,72738.1,0.0,0.78553,0.00013,18.30731]
[1779979746205,36.16,72736.44,0.0,0.78528,0.00013,18.31907]
[1779979751238,36.17,72736.39,0.0,0.78524,0.00013,18.32089]
[1779979753253,36.17,72728.9,0.0,0.78427,0.00013,18.3673]
[1779979756277,36.17,72724.54,0.0,0.78369,0.00013,18.39463]
[1779979759306,36.17,72713.36,0.0,0.78223,0.00013,18.46332]
[1779979760320,36.17,72699.63,0.0,0.78045,0.00013,18.54681]
[1779979761315,36.18,72696.09,0.0,0.77997,0.00013,18.56901]
[1779979762322,36.18,72697.3,0.0,0.78012,0.00013,18.56211]
[1779979764335,36.18,72692.19,0.0,0.77944,0.00013,18.59352]
[1779979765345,36.18,72685.03,0.0,0.7785,0.00013,18.63714]
[1779979767360,36.18,72680.76,0.0,0.77794,0.00013,18.66318]
[1779979770379,36.18,72686.76,0.0,0.7787,0.00013,18.62779]
[1779979772394,36.19,72691.21,0.0,0.7793,0.00013,18.59766]
[1779979777426,36.19,72696.43,0.0,0.77997,0.00013,18.56677]
[1779979782466,36.19,72708.25,0.0,0.78148,0.00013,18.49628]
[1779979784509,36.2,72716.13,0.0,0.78249,0.00013,18.44889]
[1779979785509,36.2,72709.94,0.0,0.78169,0.00013,18.48656]
[1779979786512,36.2,72701.38,0.0,0.78057,0.00013,18.53919]
[1779979787522,36.2,72695.66,0.0,0.77981,0.00013,18.5743]
[1779979789534,36.2,72690.46,0.0,0.77913,0.00013,18.60598]
[1779979794569,36.2,72691.99,0.0,0.77931,0.00013,18.59759]
[1779979797592,36.21,72702.25,0.0,0.78063,0.00013,18.53621]
[1779979802628,36.21,72708.77,0.0,0.78146,0.00013,18.49771]
[1779979805649,36.21,72718.44,0.0,0.7827,0.00013,18.43944]
[1779979806655,36.21,72724.99,0.0,0.78354,0.00013,18.40002]
[1779979807661,36.21,72730.01,0.0,0.78418,0.00013,18.36966]
[1779979811465,36.22,72719.16,0.0,0.78275,0.00013,18.43693]
[1779979811690,36.22,72719.16,0.0,0.78274,0.00013,18.43762]
[1779979812698,36.22,72712.35,0.0,0.78186,0.00013,18.47905]
[1779979814718,36.22,72712.2,0.0,0.78183,0.00013,18.4805]
[1779979816730,36.22,72719.27,0.0,0.78273,0.00013,18.43826]
[1779979817734,36.22,72728.2,0.0,0.78388,0.00013,18.38383]
[1779979818745,36.22,72737.52,0.0,0.78508,0.00013,18.32705]
[1779979819748,36.22,72742.96,0.0,0.78577,0.00013,18.29399]
[1779979821761,36.23,72742.1,0.0,0.78565,0.00013,18.29978]
[1779979822767,36.23,72736.06,0.0,0.78487,0.00013,18.33697]
[1779979825788,36.23,72743.55,0.0,0.78582,0.00013,18.29157]
[1779979826796,36.23,72750.67,0.0,0.78672,0.00013,18.24853]
[1779979827803,36.23,72763.79,0.0,0.7884,0.00013,18.16797]
[1779979828816,36.23,72764.3,0.0,0.78846,0.00013,18.16519]
[1779979831831,36.23,72770.43,0.0,0.78925,0.00013,18.12432]
[1779979834854,36.24,72764.05,0.0,0.78843,0.00013,18.16403]
[1779979837877,36.24,72770.18,0.0,0.78919,0.00013,18.12718]
[1779979839890,36.24,72760.14,0.0,0.7879,0.00013,18.18955]
[1779979842928,36.24,72754.54,0.0,0.78717,0.00013,18.22471]
[1779979844933,36.24,72743.01,0.0,0.78569,0.00013,18.29588]
[1779979849966,36.25,72742.95,0.0,0.78565,0.00013,18.29757]
[1779979855001,36.25,72748.93,0.0,0.78639,0.00013,18.26251]
[1779979858029,36.26,72755.6,0.0,0.78723,0.00013,18.22199]
[1779979863073,36.26,72752.23,0.0,0.78679,0.00013,18.24326]
[1779979868110,36.26,72768.95,0.0,0.78891,0.00013,18.14139]
[1779979869122,36.26,72777.9,0.0,0.79004,0.00013,18.08662]
[1779979874152,36.27,72775.75,0.0,0.78973,0.00013,18.10132]
[1779979879191,36.27,72769.91,0.0,0.78897,0.00013,18.13852]
[1779979880195,36.27,72763.43,0.0,0.78814,0.00013,18.17852]
[1779979881207,36.27,72757.71,0.0,0.78741,0.00013,18.21376]
[1779979884223,36.27,72766.42,0.0,0.78851,0.00013,18.16082]
[1779979889257,36.28,72771.61,0.0,0.78915,0.00013,18.13]
[1779979893295,36.28,72779.42,0.0,0.79014,0.00013,18.07922]
[1779979897315,36.28,72790.21,0.0,0.79148,0.00013,18.01382]
[1779979901357,36.29,72799.19,0.0,0.7926,0.00013,17.95919]
[1779979903363,36.29,72791.98,0.0,0.79168,0.00013,18.004]
[1779979909414,36.29,72791.89,0.0,0.79166,0.00013,18.00528]
[1779979914441,36.29,72802.81,0.0,0.79302,0.00013,17.93859]
[1779979915449,36.29,72810.95,0.0,0.79403,0.00013,17.8884]
[1779979916457,36.29,72815.06,0.0,0.79454,0.00012,17.8632]
[1779979919477,36.3,72808.93,0.0,0.79376,0.00013,17.90208]
[1779979920484,36.3,72800.76,0.0,0.79273,0.00013,17.9529]
[1779979921491,36.3,72793.67,0.0,0.79183,0.00013,17.99691]
[1779979922498,36.3,72782.49,0.0,0.79042,0.00013,18.066]
[1779979924513,36.3,72777.9,0.0,0.78983,0.00013,18.0948]
[1779979926537,36.3,72778.55,0.0,0.7899,0.00013,18.09127]
[1779979928547,36.3,72785.83,0.0,0.79081,0.00013,18.04691]
[1779979929550,36.3,72789.3,0.0,0.79125,0.00013,18.0256]
[1779979931566,36.3,72797.28,0.0,0.79225,0.00013,17.97659]
[1779979935592,36.31,72803.76,0.0,0.79305,0.00013,17.93722]
[1779979936598,36.31,72804.99,0.0,0.7932,0.00013,17.92984]
[1779979940629,36.31,72821.57,0.0,0.79525,0.00012,17.82815]
[1779979941634,36.31,72838.7,0.0,0.79737,0.00012,17.72203]
[1779979942640,36.31,72838.47,0.0,0.79733,0.00012,17.72388]
[1779979947685,36.31,72834.46,0.0,0.79681,0.00012,17.74994]
[1779979948709,36.32,72824.19,0.0,0.79554,0.00012,17.81395]
[1779979949715,36.32,72816.72,0.0,0.7946,0.00012,17.86028]
[1779979950721,36.32,72809.0,0.0,0.79363,0.00013,17.90865]
[1779979952504,36.32,72803.38,0.0,0.79294,0.00013,17.94012]
[1779979956773,36.32,72803.83,0.0,0.79299,0.00013,17.93814]
[1779979962576,36.33,72806.15,0.0,0.79325,0.00013,17.92501]
[1779979966843,36.33,72814.97,0.0,0.79434,0.00012,17.87118]
[1779979967851,36.33,72820.65,0.0,0.79505,0.00012,17.83606]
[1779979969866,36.33,72823.71,0.0,0.79542,0.00012,17.81733]
[1779979972646,36.33,72835.12,0.0,0.79683,0.00012,17.74677]
[1779979973894,36.33,72841.72,0.0,0.79764,0.00012,17.70614]
[1779979976915,36.33,72844.52,0.0,0.79797,0.00012,17.68953]
[1779979981949,36.34,72850.17,0.0,0.79864,0.00012,17.6558]
[1779979983965,36.34,72844.59,0.0,0.79794,0.00012,17.69118]
[1779979989003,36.34,72844.59,0.0,0.79792,0.00012,17.69253]
[1779979992025,36.35,72851.09,0.0,0.7987,0.00012,17.65286]
[1779979995056,36.35,72839.4,0.0,0.79724,0.00012,17.72653]
[1779979996056,36.35,72835.93,0.0,0.79681,0.00012,17.7483]
[1779979999073,36.35,72828.07,0.0,0.79582,0.00012,17.79761]
[1779980001086,36.35,72826.8,0.0,0.79566,0.00012,17.80571]
[1779980006124,36.35,72835.04,0.0,0.79667,0.00012,17.75516]
[1779980008134,36.35,72827.62,0.0,0.79575,0.00012,17.80156]
[1779980009142,36.36,72825.54,0.0,0.79549,0.00012,17.81457]
[1779980015185,36.36,72825.6,0.0,0.79551,0.00012,17.81106]
[1779980018210,36.36,72834.12,0.0,0.79656,0.00012,17.75854]
[1779980019215,36.36,72836.38,0.0,0.79684,0.00012,17.74468]
[1779980022306,36.36,72862.31,0.0,0.80002,0.00012,17.58389]
[1779980024296,36.36,72893.0,0.0,0.80375,0.00012,17.39257]
[1779980025291,36.37,72899.98,0.0,0.80457,0.00012,17.3501]
[1779980026299,36.37,72888.43,0.0,0.80317,0.00012,17.42253]
[1779980027308,36.37,72886.82,0.0,0.80297,0.00012,17.43293]
[1779980029336,36.37,72894.5,0.0,0.80389,0.00012,17.38545]
[1779980034351,36.37,72894.28,0.0,0.80384,0.00012,17.38784]
[1779980036373,36.37,72886.98,0.0,0.80295,0.00012,17.43406]
[1779980039386,36.38,72878.5,0.0,0.8019,0.00012,17.48784]
[1779980040397,36.38,72871.38,0.0,0.80103,0.00012,17.53251]
[1779980041421,36.38,72870.1,0.0,0.80087,0.00012,17.54062]
[1779980046437,36.38,72866.79,0.0,0.80045,0.00012,17.56229]
[1779980051476,36.38,72868.75,0.0,0.80067,0.00012,17.55112]
[1779980056507,36.39,72866.52,0.0,0.80038,0.00012,17.56601]
[1779980060537,36.39,72873.6,0.0,0.80123,0.00012,17.52264]
[1779980064564,36.39,72868.42,0.0,0.80057,0.00012,17.55608]
[1779980069599,36.39,72866.83,0.0,0.80037,0.00012,17.56655]
[1779980074636,36.39,72869.81,0.0,0.80075,0.00012,17.54452]
[1779980079669,36.4,72867.14,0.0,0.80042,0.00012,17.56175]
[1779980084703,36.4,72867.56,0.0,0.80046,0.00012,17.55947]
[1779980086719,36.4,72861.08,0.0,0.79966,0.00012,17.60013]
[1779980087726,36.4,72850.66,0.0,0.79838,0.00012,17.66526]
[1779980088737,36.4,72846.47,0.0,0.79786,0.00012,17.69151]
[1779980091758,36.4,72840.53,0.0,0.79712,0.00012,17.7289]
[1779980093770,36.4,72853.79,0.0,0.79875,0.00012,17.64666]
[1779980094778,36.4,72856.81,0.0,0.79912,0.00012,17.62799]
[1779980099812,36.41,72852.79,0.0,0.7986,0.00012,17.65423]
[1779980104844,36.41,72856.7,0.0,0.79906,0.00012,17.63078]
[1779980109882,36.41,72858.51,0.0,0.79927,0.00012,17.62053]
[1779980114917,36.41,72861.95,0.0,0.79967,0.00012,17.59988]
[1779980117935,36.41,72869.7,0.0,0.80062,0.00012,17.55187]
[1779980120957,36.42,72870.55,0.0,0.80071,0.00012,17.5469]
[1779980125992,36.42,72873.31,0.0,0.80104,0.00012,17.53026]
[1779980131030,36.42,72874.64,0.0,0.80122,0.00012,17.5189]
[1779980132038,36.42,72880.46,0.0,0.80192,0.00012,17.48272]
[1779980133815,36.42,72886.9,0.0,0.8027,0.00012,17.4429]
[1779980136066,36.42,72894.64,0.0,0.80363,0.00012,17.39498]
[1779980139090,36.42,72901.8,0.0,0.80448,0.00012,17.35073]
[1779980140096,36.43,72905.06,0.0,0.80486,0.00012,17.33083]
[1779980143888,36.43,72898.43,0.0,0.80404,0.00012,17.37352]
[1779980149159,36.43,72902.49,0.0,0.8045,0.00012,17.34962]
[1779980154195,36.44,72901.39,0.0,0.80435,0.00012,17.35764]
[1779980159229,36.44,72899.81,0.0,0.80414,0.00012,17.36863]
[1779980164266,36.44,72909.98,0.0,0.80534,0.00012,17.30613]
[1779980169300,36.45,72908.69,0.0,0.80516,0.00012,17.31556]
[1779980172322,36.45,72914.55,0.0,0.80586,0.00012,17.27943]
[1779980177355,36.45,72913.8,0.0,0.80575,0.00012,17.28501]
[1779980182391,36.46,72915.39,0.0,0.80592,0.00012,17.27593]
[1779980187426,36.46,72921.54,0.0,0.80664,0.00012,17.23835]
[1779980192463,36.46,72921.45,0.0,0.80664,0.00012,17.23626]
[1779980197497,36.46,72921.56,0.0,0.80663,0.00012,17.23676]
[1779980200552,36.47,72928.75,0.0,0.80748,0.00012,17.19243]
[1779980201533,36.47,72935.72,0.0,0.8083,0.00012,17.14899]
[1779980206566,36.47,72933.02,0.0,0.80795,0.00012,17.1673]
[1779980209590,36.47,72927.52,0.0,0.80729,0.00012,17.2025]
[1779980214625,36.48,72921.77,0.0,0.80658,0.00012,17.23989]
[1779980219659,36.48,72920.2,0.0,0.80637,0.00012,17.25087]
[1779980222688,36.48,72902.69,0.0,0.80425,0.00012,17.36097]
[1779980227722,36.48,72904.94,0.0,0.80451,0.00012,17.34753]
[1779980228730,36.48,72912.25,0.0,0.80539,0.00012,17.30193]
[1779980233765,36.49,72910.79,0.0,0.8052,0.00012,17.31181]
[1779980238798,36.49,72914.04,0.0,0.80558,0.00012,17.2922]
[1779980243836,36.49,72913.96,0.0,0.80555,0.00012,17.29342]
[1779980248870,36.49,72910.77,0.0,0.80516,0.00012,17.31407]
[1779980253904,36.5,72914.31,0.0,0.8056,0.00012,17.28875]
[1779980258939,36.5,72913.8,0.0,0.80553,0.00012,17.29264]
[1779980262029,36.5,72899.47,0.0,0.80379,0.00012,17.38267]
[1779980264023,36.5,72878.67,0.0,0.80127,0.00012,17.51281]
[1779980265037,36.5,72868.99,0.0,0.80009,0.00012,17.57302]
[1779980266038,36.5,72868.47,0.0,0.80002,0.00012,17.57633]
[1779980271073,36.5,72868.91,0.0,0.80007,0.00012,17.57401]
[1779980276110,36.5,72868.89,0.0,0.80006,0.00012,17.57459]
[1779980278123,36.5,72874.31,0.0,0.80071,0.00012,17.54112]
[1779980283160,36.51,72873.87,0.0,0.80064,0.00012,17.54464]
[1779980286184,36.51,72882.34,0.0,0.80167,0.00012,17.49214]
[1779980290209,36.51,72876.78,0.0,0.80098,0.00012,17.52738]
[1779980295273,36.51,72878.75,0.0,0.8012,0.00012,17.51606]
[1779980296267,36.51,72868.26,0.0,0.79992,0.00012,17.58148]
[1779980297270,36.51,72876.02,0.0,0.80087,0.00012,17.53337]
[1779980298277,36.51,72890.95,0.0,0.80268,0.00012,17.44044]
[1779980299294,36.51,72893.71,0.0,0.80301,0.00012,17.42337]
[1779980305051,36.52,72896.0,0.0,0.80327,0.00012,17.40996]
[1779980307350,36.52,72901.83,0.0,0.80397,0.00012,17.37364]
[1779980312388,36.52,72902.07,0.0,0.80402,0.00012,17.3687]
[1779980317425,36.52,72900.76,0.0,0.80386,0.00012,17.37725]
[1779980320441,36.52,72905.78,0.0,0.80446,0.00012,17.34604]
[1779980325480,36.52,72903.09,0.0,0.80413,0.00012,17.36329]
[1779980328519,36.52,72898.9,0.0,0.80362,0.00012,17.38962]
[1779980330517,36.52,72907.32,0.0,0.80463,0.00012,17.33717]
[1779980335559,36.52,72908.4,0.0,0.80475,0.00012,17.33094]
[1779980340588,36.52,72911.25,0.0,0.80509,0.00012,17.31368]
[1779980345629,36.53,72911.62,0.0,0.80512,0.00012,17.31195]
[1779980350664,36.53,72908.86,0.0,0.80478,0.00012,17.32973]
[1779980355700,36.53,72904.39,0.0,0.80423,0.00012,17.35806]
[1779980360734,36.53,72909.54,0.0,0.80484,0.00012,17.32638]
[1779980365770,36.53,72910.11,0.0,0.8049,0.00012,17.32335]
[1779980370805,36.53,72907.82,0.0,0.80462,0.00012,17.33816]
[1779980375849,36.53,72909.63,0.0,0.80485,0.00012,17.32357]
[1779980376849,36.53,72919.49,0.0,0.80604,0.00012,17.26196]
[1779980378865,36.53,72924.82,0.0,0.80667,0.00012,17.22877]
[1779980383896,36.54,72921.58,0.0,0.80626,0.00012,17.2501]
[1779980388933,36.54,72922.66,0.0,0.80637,0.00012,17.24438]
[1779980390947,36.54,72928.46,0.0,0.80706,0.00012,17.20825]
[1779980395986,36.54,72924.11,0.0,0.80653,0.00012,17.236]
[1779980401035,36.54,72924.77,0.0,0.80661,0.00012,17.23219]
[1779980404044,36.54,72912.42,0.0,0.80512,0.00012,17.3097]
[1779980405049,36.55,72900.48,0.0,0.80368,0.00012,17.3845]
[1779980406061,36.55,72895.08,0.0,0.80303,0.00012,17.41816]
[1779980407068,36.55,72891.84,0.0,0.80264,0.00012,17.43837]
[1779980409082,36.55,72894.36,0.0,0.80294,0.00012,17.4228]
[1779980410089,36.55,72915.79,0.0,0.80552,0.00012,17.28904]
[1779980411096,36.55,72914.43,0.0,0.80535,0.00012,17.29768]
[1779980412109,36.55,72902.13,0.0,0.80387,0.00012,17.37465]
[1779980413113,36.55,72907.56,0.0,0.80453,0.00012,17.34081]
[1779980415138,36.55,72901.01,0.0,0.80373,0.00012,17.38187]
[1779980416136,36.55,72900.84,0.0,0.80371,0.00012,17.38298]
[1779980417141,36.55,72895.82,0.0,0.8031,0.00012,17.41432]
[1779980421170,36.55,72890.95,0.0,0.80251,0.00012,17.44479]
[1779980422177,36.55,72880.42,0.0,0.80123,0.00012,17.51039]
[1779980423184,36.55,72879.21,0.0,0.80109,0.00012,17.5179]
[1779980428220,36.55,72876.11,0.0,0.80071,0.00012,17.5371]
[1779980429230,36.55,72887.78,0.0,0.80213,0.00012,17.46441]
[1779980430263,36.55,72891.59,0.0,0.80259,0.00012,17.44065]
[1779980431248,36.55,72903.16,0.0,0.80402,0.00012,17.36471]
[1779980432252,36.55,72908.73,0.0,0.80469,0.00012,17.33002]
[1779980435283,36.55,72915.41,0.0,0.80549,0.00012,17.28838]
[1779980440314,36.55,72915.18,0.0,0.80546,0.00012,17.28992]
[1779980444346,36.55,72903.65,0.0,0.80407,0.00012,17.36229]
[1779980445352,36.55,72903.49,0.0,0.80405,0.00012,17.36331]
[1779980449377,36.55,72909.05,0.0,0.80471,0.00012,17.32875]
[1779980456130,36.55,72907.48,0.0,0.80452,0.00012,17.33893]
[1779980457434,36.55,72924.14,0.0,0.80652,0.00012,17.23484]
[1779980458441,36.55,72931.07,0.0,0.80734,0.00012,17.19138]
[1779980459448,36.55,72931.72,0.0,0.80742,0.00012,17.18729]
[1779980464486,36.55,72931.37,0.0,0.80738,0.00012,17.1894]
[1779980469521,36.55,72931.07,0.0,0.80735,0.00012,17.19119]
[1779980471535,36.55,72924.12,0.0,0.80652,0.00012,17.23468]
[1779980472543,36.55,72918.13,0.0,0.8058,0.00012,17.27208]
[1779980473550,36.55,72913.52,0.0,0.80525,0.00012,17.30107]
[1779980476273,36.55,72905.9,0.0,0.80433,0.00012,17.34887]
[1779980480601,36.55,72912.08,0.0,0.80506,0.00012,17.31079]
[1779980486344,36.55,72915.63,0.0,0.80548,0.00012,17.28903]
[1779980487651,36.55,72924.14,0.0,0.8065,0.00012,17.23588]
[1779980492684,36.56,72925.98,0.0,0.80674,0.00012,17.22085]
[1779980493691,36.56,72920.5,0.0,0.80608,0.00012,17.25539]
[1779980497719,36.56,72928.31,0.0,0.80701,0.00012,17.2067]
[1779980502771,36.56,72929.05,0.0,0.80709,0.00012,17.20236]
[1779980507804,36.56,72927.91,0.0,0.80696,0.00012,17.2092]
[1779980512844,36.56,72929.86,0.0,0.8072,0.00012,17.19673]
[1779980517876,36.56,72932.51,0.0,0.80752,0.00012,17.17988]
[1779980522910,36.56,72939.49,0.0,0.80835,0.00012,17.13618]
[1779980527957,36.56,72927.32,0.0,0.8069,0.00012,17.21264]
[1779980532993,36.56,72923.99,0.0,0.8065,0.00012,17.23362]
[1779980537024,36.56,72936.24,0.0,0.80795,0.00012,17.15712]
[1779980538033,36.56,72944.19,0.0,0.8089,0.00012,17.10734]
[1779980543069,36.56,72943.3,0.0,0.80879,0.00012,17.11319]
[1779980545081,36.56,72937.38,0.0,0.80808,0.00012,17.15035]
[1779980546088,36.56,72929.97,0.0,0.8072,0.00012,17.19679]
[1779980547095,36.56,72929.9,0.0,0.80719,0.00012,17.19718]
[1779980552131,36.56,72928.71,0.0,0.80708,0.00012,17.20104]
[1779980557169,36.56,72929.93,0.0,0.80722,0.00012,17.19331]
[1779980562202,36.56,72930.04,0.0,0.80723,0.00012,17.19313]
[1779980567240,36.56,72928.24,0.0,0.80702,0.00012,17.20414]
[1779980570269,36.56,72923.02,0.0,0.80639,0.00012,17.23672]
[1779980571268,36.56,72904.68,0.0,0.80419,0.00012,17.35135]
[1779980572277,36.56,72898.04,0.0,0.80339,0.00012,17.39275]
[1779980575294,36.56,72892.65,0.0,0.80274,0.00012,17.42663]
[1779980577309,36.56,72905.67,0.0,0.80431,0.00012,17.34545]
[1779980578316,36.56,72908.82,0.0,0.80468,0.00012,17.32586]
[1779980582355,36.56,72900.09,0.0,0.80363,0.00012,17.38028]
[1779980584370,36.56,72895.59,0.0,0.80309,0.00012,17.40842]
[1779980589405,36.56,72896.27,0.0,0.80317,0.00012,17.40411]
[1779980593438,36.56,72879.51,0.0,0.80114,0.00012,17.50832]
[1779980594446,36.56,72873.91,0.0,0.80046,0.00012,17.54295]
[1779980597468,36.56,72872.47,0.0,0.80029,0.00012,17.5516]
[1779980602503,36.56,72876.92,0.0,0.80085,0.00012,17.52317]
[1779980605524,36.56,72871.86,0.0,0.80024,0.00012,17.55438]
[1779980608543,36.55,72866.58,0.0,0.7996,0.00012,17.58692]
[1779980610557,36.55,72859.29,0.0,0.7987,0.00012,17.63219]
[1779980615592,36.56,72858.57,0.0,0.79864,0.00012,17.633]
[1779980620627,36.56,72859.21,0.0,0.79872,0.00012,17.62914]
[1779980623650,36.55,72867.02,0.0,0.79968,0.00012,17.58054]
[1779980624655,36.55,72869.36,0.0,0.79997,0.00012,17.56584]
[1779980627401,36.55,72876.53,0.0,0.80085,0.00012,17.52083]
[1779980630698,36.55,72887.18,0.0,0.80215,0.00012,17.45429]
[1779980634727,36.55,72889.25,0.0,0.80241,0.00012,17.4412]
[1779980639761,36.55,72890.33,0.0,0.80254,0.00012,17.43429]
[1779980642786,36.55,72896.92,0.0,0.80334,0.00012,17.39316]
[1779980647817,36.55,72896.4,0.0,0.80327,0.00012,17.39653]
[1779980652852,36.55,72897.26,0.0,0.80337,0.00012,17.3913]
[1779980657889,36.55,72896.04,0.0,0.80322,0.00012,17.39906]
[1779980662937,36.55,72893.52,0.0,0.80292,0.00012,17.41495]
[1779980666955,36.55,72903.15,0.0,0.80407,0.00012,17.35517]
[1779980671991,36.55,72901.74,0.0,0.80392,0.00012,17.36066]
[1779980677028,36.56,72903.44,0.0,0.80412,0.00012,17.35051]
[1779980682066,36.56,72902.92,0.0,0.80405,0.00012,17.35423]
[1779980688112,36.56,72902.32,0.0,0.80397,0.00012,17.35853]
[1779980693145,36.56,72905.08,0.0,0.8043,0.00012,17.34116]
[1779980698178,36.56,72902.22,0.0,0.80396,0.00012,17.35879]
[1779980702215,36.56,72915.4,0.0,0.80555,0.00012,17.27638]
[1779980704241,36.56,72919.1,0.0,0.80599,0.00012,17.25331]
[1779980707270,36.56,72924.49,0.0,0.80663,0.00012,17.21966]
[1779980709282,36.56,72945.07,0.0,0.80908,0.00012,17.09062]
[1779980710296,36.56,72964.82,0.0,0.81142,0.00012,16.96632]
[1779980711303,36.56,72990.85,0.0,0.81447,0.00012,16.80224]
[1779980713315,36.56,73000.62,0.0,0.8156,0.00012,16.74058]
[1779980714329,36.56,73003.57,0.0,0.81595,0.00012,16.72174]
[1779980715337,36.56,73008.89,0.0,0.81656,0.00012,16.68808]
[1779980717343,36.56,73013.14,0.0,0.81705,0.00012,16.66128]
[1779980718354,36.56,73021.44,0.0,0.81801,0.00011,16.6088]
[1779980719360,36.56,73028.75,0.0,0.81882,0.00011,16.56384]
[1779980720368,36.56,73021.31,0.0,0.81797,0.00011,16.611]
[1779980721382,36.56,73016.55,0.0,0.81742,0.00012,16.64087]
[1779980722394,36.56,73025.81,0.0,0.81849,0.00011,16.58232]
[1779980723397,36.56,73042.96,0.0,0.82045,0.00011,16.47342]
[1779980724411,36.56,73054.59,0.0,0.8218,0.00011,16.3978]
[1779980725409,36.55,73060.1,0.0,0.82244,0.00011,16.36198]
[1779980728432,36.56,73067.79,0.0,0.82324,0.00011,16.31741]
[1779980730445,36.57,73062.17,0.0,0.82254,0.00011,16.35675]
[1779980731452,36.58,73054.36,0.0,0.82166,0.00011,16.40381]
[1779980732459,36.58,73049.63,0.0,0.82112,0.00011,16.4339]
[1779980734473,36.58,73027.4,0.0,0.81858,0.00011,16.57516]
[1779980735479,36.58,73022.3,0.0,0.81799,0.00011,16.6076]
[1779980737497,36.58,73039.03,0.0,0.81991,0.00011,16.50159]
[1779980738503,36.58,73042.65,0.0,0.82032,0.00011,16.47858]
[1779980741525,36.58,73034.73,0.0,0.81942,0.00011,16.5289]
[1779980742531,36.58,73027.21,0.0,0.81855,0.00011,16.57677]
[1779980743543,36.58,73025.63,0.0,0.81837,0.00011,16.58695]
[1779980745553,36.58,73031.76,0.0,0.81906,0.00011,16.54846]
[1779980747567,36.58,73026.53,0.0,0.81846,0.00011,16.58195]
[1779980752603,36.58,73028.01,0.0,0.81862,0.00011,16.57335]
[1779980753615,36.58,73034.92,0.0,0.81941,0.00011,16.52958]
[1779980754618,36.58,73038.56,0.0,0.81982,0.00011,16.50656]
[1779980756631,36.59,73041.7,0.0,0.82018,0.00011,16.48684]
[1779980758644,36.59,73047.91,0.0,0.82089,0.00011,16.44736]
[1779980759650,36.59,73058.07,0.0,0.82204,0.00011,16.38288]
[1779980760659,36.59,73060.4,0.0,0.8223,0.00011,16.36816]
[1779980762680,36.59,73053.87,0.0,0.82156,0.00011,16.40986]
[1779980763682,36.59,73046.56,0.0,0.82073,0.00011,16.45624]
[1779980764686,36.59,73045.32,0.0,0.82059,0.00011,16.4641]
[1779980766700,36.59,73038.19,0.0,0.81977,0.00011,16.50941]
[1779980767706,36.59,73033.25,0.0,0.8192,0.00011,16.54079]
[1779980772751,36.59,73032.19,0.0,0.81908,0.00011,16.54773]
[1779980774766,36.59,73028.56,0.0,0.81866,0.00011,16.57075]
[1779980778807,36.59,73022.44,0.0,0.81795,0.00011,16.61016]
[1779980780813,36.59,73021.13,0.0,0.81779,0.00011,16.61872]
[1779980784841,36.59,73012.65,0.0,0.81681,0.00012,16.67269]
[1779980789896,36.59,73012.52,0.0,0.81679,0.00012,16.67365]
[1779980791910,36.59,73018.4,0.0,0.8175,0.00012,16.63274]
[1779980796947,36.59,73016.74,0.0,0.8173,0.00012,16.64362]
[1779980799968,36.59,73024.91,0.0,0.81824,0.00011,16.59205]
[1779980802988,36.58,73014.54,0.0,0.81711,0.00012,16.65414]
[1779980805003,36.58,73013.4,0.0,0.817,0.00012,16.6597]
[1779980810045,36.57,73000.97,0.0,0.81564,0.00012,16.73424]
[1779980811045,36.56,72997.67,0.0,0.81528,0.00012,16.75348]
[1779980813058,36.55,73006.1,0.0,0.81632,0.00012,16.69663]
[1779980814069,36.55,73008.62,0.0,0.81662,0.00012,16.68042]
[1779980818801,36.55,73002.64,0.0,0.81595,0.00012,16.71699]
[1779980824142,36.54,73004.82,0.0,0.81623,0.00012,16.70184]
[1779980829177,36.54,73000.98,0.0,0.81582,0.00012,16.72412]
[1779980834214,36.49,73000.79,0.0,0.8161,0.00012,16.70828]
[1779980839250,36.47,72998.69,0.0,0.81601,0.00012,16.71252]
[1779980842269,36.44,73004.49,0.0,0.81683,0.00012,16.66755]
[1779980844283,36.44,73015.01,0.0,0.81806,0.00012,16.59975]
[1779980845290,36.43,73017.0,0.0,0.81836,0.00012,16.58305]
[1779980846296,36.42,73022.61,0.0,0.81908,0.00012,16.54349]
[1779980852338,36.4,73022.29,0.0,0.81921,0.00012,16.53369]
[1779980857374,36.36,73027.97,0.0,0.82011,0.00011,16.48333]
[1779980861404,36.35,73034.56,0.0,0.82089,0.00011,16.43964]
[1779980866438,36.35,73034.62,0.0,0.82093,0.00011,16.43731]
[1779980869459,36.35,73052.15,0.0,0.82295,0.00011,16.3245]
[1779980870466,36.35,73058.54,0.0,0.82368,0.00011,16.28322]
[1779980871473,36.34,73056.49,0.0,0.82345,0.00011,16.29589]
[1779980874496,36.33,73045.79,0.0,0.82233,0.00011,16.35899]
[1779980875505,36.33,73038.35,0.0,0.82149,0.00011,16.40628]
[1779980876514,36.33,73027.57,0.0,0.82025,0.00011,16.47517]
[1779980877519,36.33,73027.99,0.0,0.82031,0.00011,16.47171]
[1779980882553,36.31,73029.48,0.0,0.82059,0.00011,16.45629]
[1779980887587,36.31,73027.3,0.0,0.82037,0.00011,16.46819]
[1779980892623,36.29,73029.3,0.0,0.8207,0.00011,16.44954]
[1779980897659,36.28,73029.45,0.0,0.82075,0.00011,16.44658]
[1779980902694,36.28,73029.52,0.0,0.8208,0.00011,16.44417]
[1779980903700,36.28,73023.89,0.0,0.82016,0.00012,16.47979]
[1779980904707,36.27,73017.74,0.0,0.81952,0.00012,16.51477]
[1779980905715,36.25,73018.06,0.0,0.81964,0.00012,16.50795]
[1779980907728,36.23,73012.98,0.0,0.81922,0.00012,16.53108]
[1779980909742,36.2,73011.88,0.0,0.81927,0.00012,16.52817]
[1779980913773,36.16,73006.43,0.0,0.81893,0.00012,16.54407]
[1779980918808,36.1,73004.55,0.0,0.81907,0.00012,16.53551]
[1779980919821,36.1,72995.16,0.0,0.81799,0.00012,16.5953]
[1779980920823,36.09,72985.65,0.0,0.81698,0.00012,16.65075]
[1779980921828,36.07,72974.91,0.0,0.81582,0.00012,16.71345]
[1779980922835,36.05,72966.65,0.0,0.81495,0.00012,16.76116]
[1779980923843,36.05,72943.86,0.0,0.81225,0.00012,16.90655]
[1779980924848,36.05,72937.51,0.0,0.8115,0.00012,16.94682]
[1779980925858,36.05,72927.94,0.0,0.81036,0.00012,17.00771]
[1779980926861,36.04,72921.3,0.0,0.80964,0.00012,17.04595]
[1779980927875,36.04,72914.86,0.0,0.80887,0.00012,17.08668]
[1779980928881,36.03,72911.75,0.0,0.80858,0.00012,17.10153]
[1779980933913,35.96,72914.16,0.0,0.80929,0.00012,17.06309]
[1779980938947,35.94,72915.35,0.0,0.80955,0.00012,17.04906]
[1779980943981,35.92,72917.64,0.0,0.80995,0.00012,17.028]
[1779980947005,35.92,72926.18,0.0,0.811,0.00012,16.97202]
[1779980948021,35.92,72921.53,0.0,0.81045,0.00012,17.00143]
[1779980950025,35.92,72914.6,0.0,0.80963,0.00012,17.04501]
[1779980951032,35.91,72908.99,0.0,0.80896,0.00012,17.08043]
[1779980953063,35.89,72914.23,0.0,0.80977,0.00012,17.0372]
[1779980954055,35.89,72921.02,0.0,0.81059,0.00012,16.99326]
[1779980955062,35.88,72920.78,0.0,0.81057,0.00012,16.99441]
[1779980959115,35.88,72913.11,0.0,0.80967,0.00012,17.04206]
[1779980960123,35.88,72908.78,0.0,0.80916,0.00012,17.06934]
[1779980964153,35.85,72903.29,0.0,0.80867,0.00012,17.09452]
[1779980965158,35.84,72902.08,0.0,0.80859,0.00012,17.09891]
[1779980970193,35.79,72897.51,0.0,0.80835,0.00012,17.11092]
[1779980971201,35.78,72888.9,0.0,0.80739,0.00012,17.1589]
[1779980972212,35.77,72883.76,0.0,0.80684,0.00012,17.18787]
[1779980974221,35.75,72879.6,0.0,0.80649,0.00012,17.20597]
[1779980975230,35.73,72871.33,0.0,0.80555,0.00012,17.2546]
[1779980977245,35.72,72871.73,0.0,0.8057,0.00012,17.2469]
[1779980979956,35.69,72857.5,0.0,0.80413,0.00012,17.32792]
[1779980982280,35.67,72854.82,0.0,0.80393,0.00012,17.33799]
[1779980986309,35.62,72848.97,0.0,0.80351,0.00012,17.35916]
[1779980988322,35.62,72850.45,0.0,0.80371,0.00012,17.3488]
[1779980990028,35.61,72867.43,0.0,0.80588,0.00012,17.2358]
[1779980991351,35.6,72880.19,0.0,0.8075,0.00012,17.15104]
[1779980992362,35.6,72886.13,0.0,0.80826,0.00012,17.11117]
[1779980994371,35.59,72885.96,0.0,0.8083,0.00012,17.10873]
[1779981000100,35.53,72890.77,0.0,0.80924,0.00012,17.05867]
[1779981003434,35.52,72898.02,0.0,0.81019,0.00012,17.00812]
[1779981004442,35.51,72907.86,0.0,0.81143,0.00012,16.94167]
[1779981005449,35.51,72911.39,0.0,0.81189,0.00012,16.91692]
[1779981010492,35.5,72916.16,0.0,0.81255,0.00012,16.88128]
[1779981013513,35.49,72923.07,0.0,0.81341,0.00012,16.8352]
[1779981018545,35.49,72919.27,0.0,0.81296,0.00012,16.85905]
[1779981023579,35.49,72916.21,0.0,0.8126,0.00012,16.87841]
[1779981025596,35.49,72923.01,0.0,0.81343,0.00012,16.83398]
[1779981027610,35.49,72921.9,0.0,0.8133,0.00012,16.84109]
[1779981030630,35.49,72919.49,0.0,0.81301,0.00012,16.8564]
[1779981036674,35.49,72923.2,0.0,0.8135,0.00012,16.82799]
[1779981041707,35.48,72920.48,0.0,0.81318,0.00012,16.8452]
[1779981046744,35.48,72918.87,0.0,0.81299,0.00012,16.8551]
[1779981048768,35.48,72912.92,0.0,0.81228,0.00012,16.89364]
[1779981049777,35.48,72895.31,0.0,0.81014,0.00012,17.0078]
[1779981050777,35.48,72883.33,0.0,0.80868,0.00012,17.08523]
[1779981051784,35.48,72880.18,0.0,0.8083,0.00012,17.10537]
[1779981056819,35.48,72880.06,0.0,0.80831,0.00012,17.10481]
[1779981061862,35.47,72880.74,0.0,0.80841,0.00012,17.09911]
[1779981062866,35.47,72868.81,0.0,0.80695,0.00012,17.17599]
[1779981063874,35.47,72855.91,0.0,0.80536,0.00012,17.25889]
[1779981064881,35.47,72853.36,0.0,0.80506,0.00012,17.27489]
[1779981067906,35.47,72839.32,0.0,0.80333,0.00012,17.36415]
[1779981068910,35.47,72829.27,0.0,0.80208,0.00013,17.42857]
[1779981069918,35.47,72823.4,0.0,0.80135,0.00013,17.46601]
[1779981074957,35.46,72825.59,0.0,0.80165,0.00013,17.45065]
[1779981075970,35.46,72815.09,0.0,0.80033,0.00013,17.51775]
[1779981076975,35.46,72809.63,0.0,0.79965,0.00013,17.55241]
[1779981077981,35.46,72804.57,0.0,0.79901,0.00013,17.58478]
[1779981078987,35.46,72806.46,0.0,0.79926,0.00013,17.57196]
[1779981082026,35.46,72812.44,0.0,0.80002,0.00013,17.53331]
[1779981083021,35.46,72820.6,0.0,0.80106,0.00013,17.48032]
[1779981084038,35.45,72820.95,0.0,0.80112,0.00013,17.47756]
[1779981088064,35.45,72813.63,0.0,0.80022,0.00013,17.52345]
[1779981092091,35.45,72806.59,0.0,0.79938,0.00013,17.56342]
[1779981098135,35.44,72804.56,0.0,0.79916,0.00013,17.57464]
[1779981102165,35.44,72798.05,0.0,0.79837,0.00013,17.61441]
[1779981104184,35.43,72804.38,0.0,0.79918,0.00013,17.57351]
[1779981106199,35.43,72805.17,0.0,0.7993,0.00013,17.56737]
[1779981111233,35.43,72806.16,0.0,0.79946,0.00013,17.55928]
[1779981113258,35.42,72817.57,0.0,0.80091,0.00013,17.48548]
[1779981118292,35.42,72816.49,0.0,0.80079,0.00013,17.49137]
[1779981121313,35.42,72811.02,0.0,0.80012,0.00013,17.52544]
[1779981124334,35.42,72816.99,0.0,0.80089,0.00013,17.48628]
[1779981127356,35.41,72823.52,0.0,0.80173,0.00013,17.44363]
[1779981128362,35.41,72834.93,0.0,0.80316,0.00012,17.3699]
[1779981129369,35.41,72838.99,0.0,0.80367,0.00012,17.34351]
[1779981132392,35.41,72841.72,0.0,0.80404,0.00012,17.32468]
[1779981137425,35.4,72843.09,0.0,0.80424,0.00012,17.31422]
[1779981142460,35.4,72840.35,0.0,0.80392,0.00012,17.33056]
[1779981147498,35.39,72842.24,0.0,0.8042,0.00012,17.31628]
[1779981152532,35.39,72841.98,0.0,0.80422,0.00012,17.31249]
[1779981155553,35.39,72832.87,0.0,0.80311,0.00013,17.37017]
[1779981161261,35.38,72832.42,0.0,0.80309,0.00013,17.37097]
[1779981164617,35.38,72824.64,0.0,0.80214,0.00013,17.41996]
[1779981165624,35.37,72822.52,0.0,0.80188,0.00013,17.43294]
[1779981171331,35.37,72821.9,0.0,0.80184,0.00013,17.43525]
[1779981176703,35.37,72821.85,0.0,0.80186,0.00013,17.43388]
[1779981181740,35.36,72821.11,0.0,0.8018,0.00013,17.43697]
[1779981186787,35.36,72823.57,0.0,0.80214,0.00013,17.41949]
[1779981188790,35.35,72831.66,0.0,0.80317,0.00013,17.36646]
[1779981192826,35.35,72837.62,0.0,0.80394,0.00012,17.32681]
[1779981193846,35.35,72828.45,0.0,0.8028,0.00013,17.38559]
[1779981194833,35.35,72820.18,0.0,0.80177,0.00013,17.43842]
[1779981196847,35.34,72826.79,0.0,0.80261,0.00013,17.39497]
[1779981201880,35.34,72803.79,0.0,0.79975,0.00013,17.54109]
[1779981202890,35.34,72795.48,0.0,0.7987,0.00013,17.59408]
[1779981206924,35.33,72788.52,0.0,0.79785,0.00013,17.63723]
[1779981207952,35.33,72773.27,0.0,0.79591,0.00013,17.73438]
[1779981208962,35.33,72773.27,0.0,0.79591,0.00013,17.73398]
[1779981210970,35.33,72779.86,0.0,0.79677,0.00013,17.6911]
[1779981212993,35.33,72790.02,0.0,0.79811,0.00013,17.62138]
[1779981213993,35.32,72797.38,0.0,0.79906,0.00013,17.57381]
[1779981218018,35.32,72804.46,0.0,0.79998,0.00013,17.52708]
[1779981221053,35.32,72811.63,0.0,0.8009,0.00013,17.48018]
[1779981226087,35.32,72812.55,0.0,0.80103,0.00013,17.47327]
[1779981227094,35.32,72805.99,0.0,0.80021,0.00013,17.51524]
[1779981228102,35.31,72800.68,0.0,0.79954,0.00013,17.54909]
[1779981232131,35.31,72789.92,0.0,0.7982,0.00013,17.61684]
[1779981234143,35.31,72784.29,0.0,0.79749,0.00013,17.65239]
[1779981239179,35.3,72785.83,0.0,0.79772,0.00013,17.64105]
[1779981244215,35.3,72789.89,0.0,0.79827,0.00013,17.61326]
[1779981249252,35.29,72791.6,0.0,0.79852,0.00013,17.60032]
[1779981254286,35.29,72793.33,0.0,0.79878,0.00013,17.58726]
[1779981260330,35.28,72791.63,0.0,0.7986,0.00013,17.59619]
[1779981265370,35.27,72791.77,0.0,0.79867,0.00013,17.59295]
[1779981270404,35.27,72794.69,0.0,0.79907,0.00013,17.5722]
[1779981275439,35.26,72790.34,0.0,0.79859,0.00013,17.59453]
[1779981278465,35.26,72782.66,0.0,0.79763,0.00013,17.64282]
[1779981279472,35.26,72778.01,0.0,0.79704,0.00013,17.67235]
[1779981282490,35.26,72771.56,0.0,0.79623,0.00013,17.71267]
[1779981287524,35.25,72762.01,0.0,0.79504,0.00013,17.77196]
[1779981288531,35.25,72762.46,0.0,0.7951,0.00013,17.76865]
[1779981293568,35.24,72761.99,0.0,0.79508,0.00013,17.76956]
[1779981298601,35.24,72763.97,0.0,0.79538,0.00013,17.75457]
[1779981303636,35.23,72763.04,0.0,0.7953,0.00013,17.75863]
[1779981308672,35.22,72761.82,0.0,0.79518,0.00013,17.76454]
[1779981312401,35.22,72772.19,0.0,0.79653,0.00013,17.69734]
[1779981314718,35.22,72767.16,0.0,0.79591,0.00013,17.7283]
[1779981319758,35.21,72764.83,0.0,0.79564,0.00013,17.74163]
[1779981324791,35.21,72762.07,0.0,0.79531,0.00013,17.75769]
[1779981329828,35.2,72766.92,0.0,0.79596,0.00013,17.72531]
[1779981333855,35.2,72772.86,0.0,0.79678,0.00013,17.68206]
[1779981338892,35.19,72772.12,0.0,0.79673,0.00013,17.68446]
[1779981343926,35.19,72771.72,0.0,0.79671,0.00013,17.68541]
[1779981347954,35.18,72763.7,0.0,0.79571,0.00013,17.73551]
[1779981352991,35.18,72758.41,0.0,0.79506,0.00013,17.76744]
[1779981356012,35.17,72752.51,0.0,0.79432,0.00013,17.80404]
[1779981361048,35.17,72749.82,0.0,0.79402,0.00013,17.81921]
[1779981366093,35.16,72737.14,0.0,0.79241,0.00013,17.8983]
[1779981367092,35.16,72725.94,0.0,0.79096,0.00013,17.9693]
[1779981372125,35.16,72727.03,0.0,0.79113,0.00013,17.96072]
[1779981375146,35.15,72719.28,0.0,0.79013,0.00013,18.00918]
[1779981380180,35.15,72730.7,0.0,0.79166,0.00013,17.93484]
[1779981381205,35.15,72737.82,0.0,0.79259,0.00013,17.88899]
[1779981383206,35.15,72732.04,0.0,0.79185,0.00013,17.92524]
[1779981388241,35.14,72731.8,0.0,0.79185,0.00013,17.92533]
[1779981393278,35.14,72728.04,0.0,0.79142,0.00013,17.94409]
[1779981398311,35.13,72725.24,0.0,0.79108,0.00013,17.96071]
[1779981403368,35.13,72727.88,0.0,0.79144,0.00013,17.94277]
[1779981404356,35.13,72734.21,0.0,0.79227,0.00013,17.9021]
[1779981406368,35.13,72741.17,0.0,0.79319,0.00013,17.85719]
[1779981408382,35.13,72734.98,0.0,0.79239,0.00013,17.89639]
[1779981409391,35.13,72727.53,0.0,0.79142,0.00013,17.9437]
[1779981411403,35.12,72721.96,0.0,0.7907,0.00013,17.97898]
[1779981416437,35.12,72732.69,0.0,0.79214,0.00013,17.90877]
[1779981419458,35.12,72738.45,0.0,0.79291,0.00013,17.87091]
[1779981422481,35.11,72746.86,0.0,0.79402,0.00013,17.81617]
[1779981423489,35.11,72752.45,0.0,0.79475,0.00013,17.78008]
[1779981424495,35.11,72758.22,0.0,0.79549,0.00013,17.74301]
[1779981425503,35.11,72761.53,0.0,0.79593,0.00013,17.7212]
[1779981430537,35.11,72762.78,0.0,0.79612,0.00013,17.71193]
[1779981435572,35.1,72761.97,0.0,0.79603,0.00013,17.71592]
[1779981440608,35.1,72767.81,0.0,0.79681,0.00013,17.67718]
[1779981441615,35.1,72777.73,0.0,0.79809,0.00013,17.61301]
[1779981442622,35.1,72781.77,0.0,0.79861,0.00013,17.58661]
[1779981447667,35.09,72785.09,0.0,0.79906,0.00013,17.56379]
[1779981450680,35.09,72768.81,0.0,0.79699,0.00013,17.66814]
[1779981451684,35.09,72760.43,0.0,0.79594,0.00013,17.71812]
[1779981452692,35.09,72760.73,0.0,0.79598,0.00013,17.71591]
[1779981457728,35.09,72761.74,0.0,0.79614,0.00013,17.70795]
[1779981461769,35.08,72768.54,0.0,0.79704,0.00013,17.66301]
[1779981463783,35.08,72773.32,0.0,0.79766,0.00013,17.63172]
[1779981468818,35.08,72772.04,0.0,0.79752,0.00013,17.63902]
[1779981473856,35.08,72773.6,0.0,0.79774,0.00013,17.62798]
[1779981475870,35.07,72767.45,0.0,0.79695,0.00013,17.66726]
[1779981480911,35.07,72770.07,0.0,0.79731,0.00013,17.64919]
[1779981485943,35.07,72775.55,0.0,0.79804,0.00013,17.61282]
[1779981489971,35.07,72770.16,0.0,0.79736,0.00013,17.64688]
[1779981493751,35.06,72726.94,0.0,0.79177,0.00013,17.92363]
[1779981495026,35.06,72724.46,0.0,0.79145,0.00013,17.93908]
[1779981498037,35.06,72718.7,0.0,0.79072,0.00013,17.97495]
[1779981500057,35.06,72711.63,0.0,0.7898,0.00013,18.01939]
[1779981502065,35.05,72709.4,0.0,0.78952,0.00013,18.03282]
[1779981505088,35.05,72702.51,0.0,0.78864,0.00013,18.07572]
[1779981507101,35.05,72690.73,0.0,0.78709,0.00013,18.14998]
[1779981508116,35.05,72686.78,0.0,0.78657,0.00013,18.17465]
[1779981510134,35.05,72697.52,0.0,0.78801,0.00013,18.10556]
[1779981512137,35.04,72690.13,0.0,0.78708,0.00013,18.14806]
[1779981514152,35.04,72685.46,0.0,0.78647,0.00013,18.17688]
[1779981518182,35.04,72680.01,0.0,0.78577,0.00013,18.21024]
[1779981519190,35.04,72674.31,0.0,0.78502,0.00013,18.24601]
[1779981521209,35.03,72672.37,0.0,0.78478,0.00013,18.25713]
[1779981526244,35.03,72673.65,0.0,0.78499,0.00013,18.24715]
[1779981531282,35.02,72675.08,0.0,0.78522,0.00013,18.2363]
[1779981536321,35.01,72671.88,0.0,0.78483,0.00013,18.25477]
[1779981541355,35.01,72673.17,0.0,0.78504,0.00013,18.2448]
[1779981546388,35.0,72677.1,0.0,0.7856,0.00013,18.21818]
[1779981551422,35.0,72679.99,0.0,0.78601,0.00013,18.19837]
[1779981556462,34.99,72681.17,0.0,0.78619,0.00013,18.18974]
[1779981557479,34.99,72669.29,0.0,0.78462,0.00013,18.26457]
[1779981558477,34.99,72658.82,0.0,0.78322,0.00013,18.33049]
[1779981563511,34.99,72657.03,0.0,0.78301,0.00013,18.34011]
[1779981568556,34.98,72670.01,0.0,0.78479,0.00013,18.25633]
[1779981569557,34.98,72670.15,0.0,0.78481,0.00013,18.25512]
[1779981570566,34.98,72681.3,0.0,0.78631,0.00013,18.18407]
[1779981573592,34.98,72688.7,0.0,0.78734,0.00013,18.13249]
[1779981576639,34.98,72693.72,0.0,0.78801,0.00013,18.09996]
[1779981579641,34.97,72685.72,0.0,0.78697,0.00013,18.15022]
[1779981584675,34.97,72681.99,0.0,0.78649,0.00013,18.17268]
[1779981586695,34.97,72675.88,0.0,0.78569,0.00013,18.21093]
[1779981587697,34.97,72663.57,0.0,0.78405,0.00013,18.28873]
[1779981592731,34.96,72664.12,0.0,0.78415,0.00013,18.28383]
[1779981597769,34.96,72663.98,0.0,0.78416,0.00013,18.28338]
[1779981602804,34.95,72652.03,0.0,0.78258,0.00013,18.35761]
[1779981603816,34.95,72645.93,0.0,0.78176,0.00014,18.39585]
[1779981605825,34.95,72644.61,0.0,0.7816,0.00014,18.40355]
[1779981606832,34.95,72638.56,0.0,0.78078,0.00014,18.44136]
[1779981607841,34.95,72620.63,0.0,0.77835,0.00014,18.5537]
[1779981608846,34.95,72607.74,0.0,0.7766,0.00014,18.63403]
[1779981609858,34.95,72607.34,0.0,0.77655,0.00014,18.63631]
[1779981612878,34.94,72623.55,0.0,0.77879,0.00014,18.53382]
[1779981613885,34.94,72627.22,0.0,0.77929,0.00014,18.51049]
[1779981616907,34.94,72621.76,0.0,0.77856,0.00014,18.54412]
[1779981617918,34.94,72616.95,0.0,0.77791,0.00014,18.57408]
[1779981619932,34.94,72611.58,0.0,0.77718,0.00014,18.60726]
[1779981624962,34.93,72623.79,0.0,0.77888,0.00014,18.52931]
[1779981625969,34.93,72622.31,0.0,0.77868,0.00014,18.53832]
[1779981628990,34.93,72615.84,0.0,0.77782,0.00014,18.57803]
[1779981629998,34.93,72609.53,0.0,0.77696,0.00014,18.6172]
[1779981632020,34.93,72610.32,0.0,0.77712,0.00014,18.60775]
[1779981633021,34.92,72631.37,0.0,0.77999,0.00014,18.47531]
[1779981634775,34.92,72630.39,0.0,0.77986,0.00014,18.48139]
[1779981639072,34.92,72621.65,0.0,0.77868,0.00014,18.53587]
[1779981640078,34.92,72615.9,0.0,0.7779,0.00014,18.57189]
[1779981642091,34.92,72605.49,0.0,0.77648,0.00014,18.63684]
[1779981644846,34.92,72604.45,0.0,0.77634,0.00014,18.64285]
[1779981650149,34.92,72602.53,0.0,0.77609,0.00014,18.65421]
[1779981653169,34.92,72596.33,0.0,0.77526,0.00014,18.69227]
[1779981654920,34.91,72598.79,0.0,0.7756,0.00014,18.67656]
[1779981657199,34.91,72603.2,0.0,0.77621,0.00014,18.64873]
[1779981662246,34.91,72602.39,0.0,0.77612,0.00014,18.65318]
[1779981663254,34.91,72608.07,0.0,0.7769,0.00014,18.61752]
[1779981664996,34.91,72628.28,0.0,0.77966,0.00014,18.49062]
[1779981665290,34.91,72628.28,0.0,0.77966,0.00014,18.49055]
[1779981666268,34.91,72637.5,0.0,0.78091,0.00014,18.43252]
[1779981667275,34.91,72640.83,0.0,0.78137,0.00014,18.41138]
[1779981672316,34.91,72640.33,0.0,0.78131,0.00014,18.41414]
[1779981677346,34.91,72641.94,0.0,0.78151,0.00014,18.40468]
[1779981678353,34.91,72634.74,0.0,0.78053,0.00014,18.45024]
[1779981679366,34.91,72631.03,0.0,0.78002,0.00014,18.47391]
[1779981683387,34.92,72622.72,0.0,0.77887,0.00014,18.52709]
[1779981687416,34.92,72617.09,0.0,0.77808,0.00014,18.56335]
[1779981689433,34.92,72614.27,0.0,0.77769,0.00014,18.58149]
[1779981691444,34.92,72629.91,0.0,0.77984,0.00014,18.47979]
[1779981692451,34.92,72639.32,0.0,0.78112,0.00014,18.42083]
[1779981693462,34.92,72642.75,0.0,0.78157,0.00014,18.39966]
[1779981696505,34.92,72631.26,0.0,0.78,0.00014,18.47252]
[1779981697486,34.93,72617.78,0.0,0.77816,0.00014,18.55758]
[1779981698495,34.93,72610.64,0.0,0.77718,0.00014,18.60258]
[1779981699501,34.93,72611.48,0.0,0.77729,0.00014,18.59755]
[1779981701519,34.93,72605.67,0.0,0.77648,0.00014,18.63433]
[1779981703532,34.93,72599.79,0.0,0.77566,0.00014,18.67155]
[1779981708569,34.94,72599.02,0.0,0.77552,0.00014,18.67804]
[1779981713601,34.94,72598.03,0.0,0.77535,0.00014,18.68594]
[1779981716628,34.95,72606.99,0.0,0.77656,0.00014,18.63081]
[1779981718647,34.95,72611.92,0.0,0.77722,0.00014,18.60063]
[1779981722674,34.95,72617.43,0.0,0.77795,0.00014,18.56755]
[1779981723680,34.95,72622.64,0.0,0.77865,0.00014,18.53526]
[1779981724688,34.95,72631.56,0.0,0.77986,0.00014,18.47966]
[1779981725694,34.96,72634.65,0.0,0.78027,0.00014,18.46069]
[1779981727708,34.96,72640.15,0.0,0.78099,0.00014,18.42696]
[1779981732745,34.96,72644.3,0.0,0.78152,0.00014,18.40254]
[1779981733752,34.97,72653.28,0.0,0.78272,0.00013,18.34618]
[1779981734761,34.98,72656.87,0.0,0.78313,0.00013,18.32725]
[1779981739794,34.98,72657.03,0.0,0.78311,0.00013,18.32824]
[1779981742824,34.99,72685.48,0.0,0.78689,0.00013,18.14916]
[1779981743824,34.99,72682.67,0.0,0.7865,0.00013,18.16767]
[1779981745840,34.99,72688.62,0.0,0.78728,0.00013,18.13068]
[1779981748868,35.0,72689.71,0.0,0.7874,0.00013,18.125]
[1779981750879,35.0,72701.98,0.0,0.78901,0.00013,18.04763]
[1779981751887,35.0,72706.78,0.0,0.78966,0.00013,18.01372]
[1779981756922,35.01,72707.02,0.0,0.78964,0.00013,18.015]
[1779981758939,35.01,72712.47,0.0,0.79034,0.00013,17.98067]
[1779981759942,35.01,72720.08,0.0,0.79133,0.00013,17.9325]
[1779981760960,35.02,72723.78,0.0,0.7918,0.00013,17.9096]
[1779981761958,35.02,72729.8,0.0,0.79258,0.00013,17.87147]
[1779981765983,35.02,72723.53,0.0,0.79172,0.00013,17.91383]
[1779981771018,35.03,72721.61,0.0,0.79141,0.00013,17.92889]
[1779981774043,35.04,72728.18,0.0,0.79226,0.00013,17.88774]
[1779981775051,35.04,72720.77,0.0,0.79127,0.00013,17.93605]
[1779981778071,35.04,72715.71,0.0,0.79057,0.00013,17.96987]
[1779981783104,35.05,72726.95,0.0,0.792,0.00013,17.90039]
[1779981785126,35.05,72732.37,0.0,0.79269,0.00013,17.8666]
[1779981787132,35.06,72738.66,0.0,0.79349,0.00013,17.82729]
[1779981792169,35.06,72735.33,0.0,0.793,0.00013,17.85137]
[1779981795189,35.07,72726.5,0.0,0.79182,0.00013,17.90947]
[1779981800226,35.08,72735.28,0.0,0.79292,0.00013,17.85584]
[1779981805259,35.08,72731.33,0.0,0.79235,0.00013,17.88354]
[1779981810296,35.09,72725.67,0.0,0.79157,0.00013,17.92211]
[1779981816146,35.1,72727.9,0.0,0.79183,0.00013,17.90714]
[1779981820371,35.12,72736.09,0.0,0.79276,0.00013,17.86158]
[1779981822388,35.12,72742.91,0.0,0.79363,0.00013,17.81879]
[1779981824399,35.13,72753.26,0.0,0.79496,0.00013,17.75336]
[1779981826224,35.13,72755.18,0.0,0.79518,0.00013,17.74215]
[1779981829444,35.14,72745.42,0.0,0.79389,0.00013,17.8063]
[1779981830449,35.14,72719.52,0.0,0.7905,0.00013,17.97229]
[1779981831456,35.14,72719.52,0.0,0.79049,0.00013,17.97272]
[1779981836497,35.14,72721.02,0.0,0.79066,0.00013,17.96475]
[1779981839510,35.15,72732.33,0.0,0.7921,0.00013,17.89429]
[1779981841524,35.15,72740.91,0.0,0.7932,0.00013,17.84024]
[1779981846561,35.16,72741.09,0.0,0.79318,0.00013,17.8413]
[1779981849581,35.16,72748.06,0.0,0.79406,0.00013,17.79804]
[1779981851595,35.17,72742.54,0.0,0.79332,0.00013,17.83473]
[1779981852605,35.17,72735.08,0.0,0.79235,0.00013,17.8824]
[1779981853608,35.17,72735.47,0.0,0.79239,0.00013,17.88019]
[1779981855622,35.17,72741.94,0.0,0.79322,0.00013,17.83971]
[1779981856630,35.17,72749.98,0.0,0.79426,0.00013,17.78826]
[1779981857638,35.17,72753.33,0.0,0.79469,0.00013,17.76706]
[1779981860658,35.17,72756.98,0.0,0.79514,0.00013,17.74497]
[1779981862672,35.18,72762.57,0.0,0.79585,0.00013,17.70974]
[1779981863681,35.18,72769.93,0.0,0.79679,0.00013,17.66283]
[1779981864687,35.18,72772.39,0.0,0.7971,0.00013,17.64743]
[1779981867710,35.19,72785.14,0.0,0.79863,0.00013,17.57053]
[1779981868715,35.21,72789.47,0.0,0.79908,0.00013,17.54783]
[1779981869738,35.24,72791.69,0.0,0.79916,0.00013,17.54451]
[1779981870733,35.25,72776.01,0.0,0.79708,0.00013,17.64937]
[1779981871741,35.25,72768.62,0.0,0.79616,0.00013,17.69296]
[1779981872747,35.26,72768.96,0.0,0.79619,0.00013,17.69112]
[1779981877786,35.26,72759.09,0.0,0.79488,0.00013,17.75652]
[1779981878793,35.26,72743.99,0.0,0.79293,0.00013,17.85291]
[1779981879799,35.26,72742.89,0.0,0.79277,0.00013,17.8606]
[1779981880806,35.26,72752.46,0.0,0.79401,0.00013,17.79957]
[1779981881816,35.27,72754.04,0.0,0.79421,0.00013,17.78989]
[1779981885842,35.27,72763.37,0.0,0.79538,0.00013,17.73176]
[1779981886849,35.27,72766.44,0.0,0.79577,0.00013,17.71241]
[1779981890881,35.28,72756.42,0.0,0.79445,0.00013,17.7779]
[1779981892895,35.28,72753.22,0.0,0.79401,0.00013,17.79971]
[1779981897930,35.28,72751.22,0.0,0.79372,0.00013,17.81426]
[1779981902966,35.29,72752.49,0.0,0.79384,0.00013,17.8084]
[1779981903972,35.29,72747.14,0.0,0.79314,0.00013,17.84296]
[1779981905987,35.3,72745.23,0.0,0.79287,0.00013,17.85593]
[1779981911021,35.3,72750.0,0.0,0.79345,0.00013,17.82769]
[1779981916057,35.31,72749.97,0.0,0.7934,0.00013,17.83004]
[1779981921091,35.32,72746.56,0.0,0.79292,0.00013,17.85387]
[1779981926127,35.32,72747.58,0.0,0.79301,0.00013,17.84943]
[1779981931170,35.33,72747.51,0.0,0.79299,0.00013,17.84811]
[1779981932181,35.33,72753.41,0.0,0.79374,0.00013,17.81129]
[1779981933180,35.33,72768.13,0.0,0.79563,0.00013,17.71769]
[1779981937210,35.33,72774.09,0.0,0.79638,0.00013,17.68056]
[1779981940229,35.34,72761.34,0.0,0.79472,0.00013,17.76299]
[1779981941237,35.34,72757.32,0.0,0.79419,0.00013,17.78894]
[1779981946272,35.34,72763.87,0.0,0.79501,0.00013,17.74859]
[1779981951308,35.35,72765.51,0.0,0.7952,0.00013,17.73939]
[1779981953327,35.35,72772.98,0.0,0.79615,0.00013,17.69227]
[1779981958358,35.35,72776.49,0.0,0.79656,0.00013,17.6715]
[1779981963394,35.36,72778.39,0.0,0.79677,0.00013,17.66118]
[1779981964402,35.36,72771.68,0.0,0.79591,0.00013,17.70441]
[1779981965408,35.36,72768.96,0.0,0.79555,0.00013,17.72208]
[1779981970442,35.36,72771.51,0.0,0.79585,0.00013,17.70729]
[1779981975478,35.37,72774.0,0.0,0.79614,0.00013,17.6929]
[1779981980513,35.37,72765.18,0.0,0.79498,0.00013,17.75071]
[1779981982526,35.38,72761.47,0.0,0.79449,0.00013,17.77486]
[1779981987564,35.38,72758.99,0.0,0.79414,0.00013,17.79203]
[1779981992596,35.39,72759.35,0.0,0.79418,0.00013,17.78803]
[1779981994614,35.39,72764.91,0.0,0.79487,0.00013,17.75389]
[1779981999649,35.4,72761.21,0.0,0.79435,0.00013,17.77959]
[1779982000657,35.4,72756.12,0.0,0.79369,0.00013,17.81231]
[1779982005701,35.4,72758.79,0.0,0.794,0.00013,17.79699]
[1779982010739,35.41,72758.37,0.0,0.79391,0.00013,17.80134]
[1779982014767,35.41,72766.25,0.0,0.7949,0.00013,17.75266]
[1779982018794,35.42,72771.3,0.0,0.79552,0.00013,17.7219]
[1779982020807,35.42,72766.18,0.0,0.79485,0.00013,17.75507]
[1779982025851,35.42,72776.48,0.0,0.79615,0.00013,17.69053]
[1779982026860,35.42,72782.43,0.0,0.7969,0.00013,17.65318]
[1779982029879,35.43,72788.69,0.0,0.79768,0.00013,17.61442]
[1779982032901,35.43,72804.94,0.0,0.79972,0.00013,17.51159]
[1779982033909,35.43,72809.16,0.0,0.80024,0.00013,17.48482]
[1779982038949,35.44,72803.76,0.0,0.79953,0.00013,17.52099]
[1779982039953,35.45,72794.88,0.0,0.79834,0.00013,17.58144]
[1779982040963,35.45,72795.08,0.0,0.79836,0.00013,17.58048]
[1779982043984,35.45,72807.74,0.0,0.79994,0.00013,17.50039]
[1779982044992,35.45,72814.11,0.0,0.80074,0.00013,17.45984]
[1779982049018,35.47,72820.55,0.0,0.80146,0.00013,17.42315]
[1779982054055,35.52,72820.65,0.0,0.80116,0.00013,17.43728]
[1779982059091,35.52,72815.92,0.0,0.80053,0.00013,17.46912]
[1779982062112,35.53,72810.13,0.0,0.79978,0.00013,17.50732]
[1779982067146,35.53,72811.3,0.0,0.79989,0.00013,17.50176]
[1779982072190,35.54,72810.17,0.0,0.79971,0.00013,17.51079]
[1779982077218,35.54,72813.86,0.0,0.80014,0.00013,17.48909]
[1779982082254,35.55,72817.99,0.0,0.80063,0.00013,17.46447]
[1779982084268,35.55,72810.13,0.0,0.79963,0.00013,17.51526]
[1779982089303,35.56,72803.03,0.0,0.7987,0.00013,17.56206]
[1779982090310,35.56,72796.81,0.0,0.79791,0.00013,17.60195]
[1779982095347,35.56,72799.52,0.0,0.79823,0.00013,17.58606]
[1779982100381,35.57,72801.56,0.0,0.79846,0.00013,17.57449]
[1779982103403,35.57,72795.39,0.0,0.79766,0.00013,17.61452]
[1779982108442,35.57,72798.62,0.0,0.79805,0.00013,17.5952]
[1779982113474,35.58,72801.15,0.0,0.79837,0.00013,17.5766]
[1779982118510,35.58,72803.31,0.0,0.79862,0.00013,17.56421]
[1779982123546,35.58,72805.95,0.0,0.79892,0.00013,17.54884]
[1779982124557,35.58,72811.87,0.0,0.79967,0.00013,17.51131]
[1779982125559,35.59,72820.19,0.0,0.80071,0.00013,17.45848]
[1779982130594,35.59,72821.78,0.0,0.80088,0.00013,17.44975]
[1779982135629,35.59,72820.19,0.0,0.80066,0.00013,17.4613]
[1779982138652,35.6,72813.94,0.0,0.79986,0.00013,17.50193]
[1779982141672,35.6,72808.87,0.0,0.7992,0.00013,17.53488]
[1779982146706,35.6,72811.06,0.0,0.79946,0.00013,17.522]
[1779982151742,35.6,72809.85,0.0,0.79929,0.00013,17.53078]
[1779982156777,35.61,72811.87,0.0,0.79952,0.00013,17.51896]
[1779982161813,35.61,72812.92,0.0,0.79963,0.00013,17.51345]
[1779982166847,35.61,72810.54,0.0,0.79931,0.00013,17.52974]
[1779982170875,35.62,72817.7,0.0,0.80019,0.00013,17.48505]
[1779982174903,35.62,72824.26,0.0,0.80102,0.00013,17.44059]
[1779982179938,35.63,72831.17,0.0,0.80186,0.00013,17.39801]
[1779982182960,35.63,72835.6,0.0,0.8024,0.00012,17.37047]
[1779982183970,35.63,72845.12,0.0,0.80358,0.00012,17.30967]
[1779982184974,35.63,72845.54,0.0,0.80363,0.00012,17.30718]
[1779982189005,35.63,72851.35,0.0,0.80434,0.00012,17.27075]
[1779982192026,35.63,72849.85,0.0,0.80414,0.00012,17.28109]
[1779982197064,35.64,72852.78,0.0,0.80448,0.00012,17.26343]
[1779982198074,35.64,72858.39,0.0,0.80517,0.00012,17.22769]
[1779982200081,35.64,72859.48,0.0,0.8053,0.00012,17.22113]
[1779982202102,35.64,72854.0,0.0,0.80461,0.00012,17.25665]
[1779982203103,35.64,72860.94,0.0,0.80547,0.00012,17.2123]
[1779982204110,35.64,72863.05,0.0,0.80572,0.00012,17.19896]
[1779982209150,35.64,72862.32,0.0,0.80562,0.00012,17.20463]
[1779982212171,35.64,72870.42,0.0,0.80661,0.00012,17.15301]
[1779982213199,35.64,72878.41,0.0,0.80759,0.00012,17.10185]
[1779982214201,35.64,72871.74,0.0,0.80677,0.00012,17.14473]
[1779982215213,35.64,72860.91,0.0,0.80543,0.00012,17.21427]
[1779982216248,35.65,72865.39,0.0,0.80597,0.00012,17.18609]
[1779982217216,35.65,72868.64,0.0,0.80637,0.00012,17.1656]
[1779982219230,35.65,72861.28,0.0,0.80545,0.00012,17.21328]
[1779982222247,35.65,72852.08,0.0,0.8043,0.00012,17.27289]
[1779982223255,35.65,72849.63,0.0,0.80399,0.00012,17.28881]
[1779982226283,35.65,72859.93,0.0,0.80526,0.00012,17.22345]
[1779982227284,35.65,72865.6,0.0,0.80595,0.00012,17.18736]
[1779982228292,35.65,72860.18,0.0,0.80528,0.00012,17.22246]
[1779982233328,35.66,72863.08,0.0,0.80564,0.00012,17.20108]
[1779982234333,35.66,72868.68,0.0,0.80633,0.00012,17.16533]
[1779982236348,35.66,72870.55,0.0,0.80655,0.00012,17.1538]
[1779982241383,35.66,72873.42,0.0,0.80688,0.00012,17.13667]
[1779982245412,35.67,72866.25,0.0,0.80598,0.00012,17.18379]
[1779982248435,35.67,72859.95,0.0,0.80519,0.00012,17.22487]
[1779982249444,35.67,72851.45,0.0,0.80413,0.00012,17.27962]
[1779982250456,35.67,72850.15,0.0,0.80397,0.00012,17.28817]
[1779982251473,35.67,72841.91,0.0,0.80294,0.00012,17.34108]
[1779982252464,35.67,72831.19,0.0,0.8016,0.00012,17.40969]
[1779982253472,35.67,72826.76,0.0,0.80104,0.00013,17.43801]
[1779982256493,35.67,72824.54,0.0,0.80076,0.00013,17.45224]
[1779982261531,35.67,72826.66,0.0,0.80102,0.00013,17.43892]
[1779982262536,35.67,72834.82,0.0,0.80204,0.00012,17.38691]
[1779982263544,35.67,72834.92,0.0,0.80205,0.00012,17.38638]
[1779982264548,35.67,72829.62,0.0,0.80139,0.00013,17.42029]
[1779982266563,35.67,72821.38,0.0,0.80035,0.00013,17.473]
[1779982267571,35.67,72815.46,0.0,0.79961,0.00013,17.51077]
[1779982272604,35.68,72819.03,0.0,0.80004,0.00013,17.48889]
[1779982277647,35.68,72818.94,0.0,0.80001,0.00013,17.49067]
[1779982282674,35.68,72817.99,0.0,0.79987,0.00013,17.49767]
[1779982287710,35.69,72815.57,0.0,0.79955,0.00013,17.51392]
[1779982289724,35.69,72805.35,0.0,0.79825,0.00013,17.57928]
[1779982294762,35.69,72810.92,0.0,0.79896,0.00013,17.54113]
[1779982299793,35.69,72806.12,0.0,0.79834,0.00013,17.57265]
[1779982304829,35.7,72806.3,0.0,0.79834,0.00013,17.57249]
[1779982305836,35.7,72796.25,0.0,0.79707,0.00013,17.63633]
[1779982306846,35.7,72788.19,0.0,0.79605,0.00013,17.6874]
[1779982307852,35.7,72774.12,0.0,0.79425,0.00013,17.77625]
[1779982308856,35.7,72766.56,0.0,0.79329,0.00013,17.82394]
[1779982313909,35.7,72760.76,0.0,0.79253,0.00013,17.8612]
[1779982319877,35.7,72762.46,0.0,0.79272,0.00013,17.85185]
[1779982323966,35.71,72750.54,0.0,0.79117,0.00013,17.92738]
[1779982325979,35.71,72748.21,0.0,0.79087,0.00013,17.94216]
[1779982331014,35.71,72749.67,0.0,0.79105,0.00013,17.93338]
[1779982334050,35.71,72739.7,0.0,0.78976,0.00013,17.9961]
[1779982336062,35.71,72747.51,0.0,0.79076,0.00013,17.94733]
[1779982341093,35.71,72752.73,0.0,0.79143,0.00013,17.91492]
[1779982346129,35.71,72754.02,0.0,0.79159,0.00013,17.90728]
[1779982351164,35.71,72754.81,0.0,0.79171,0.00013,17.89899]
[1779982356199,35.71,72752.22,0.0,0.79137,0.00013,17.91561]
[1779982358214,35.71,72760.33,0.0,0.79241,0.00013,17.86488]
[1779982363249,35.72,72760.67,0.0,0.79244,0.00013,17.86342]
[1779982366271,35.72,72754.15,0.0,0.79159,0.00013,17.90477]
[1779982367278,35.72,72738.74,0.0,0.7896,0.00013,18.00142]
[1779982368284,35.72,72734.1,0.0,0.789,0.00013,18.0305]
[1779982373330,35.72,72730.42,0.0,0.78852,0.00013,18.05365]
[1779982378359,35.72,72733.58,0.0,0.78892,0.00013,18.0342]
[1779982380373,35.72,72740.31,0.0,0.78979,0.00013,17.99222]
[1779982382394,35.72,72742.01,0.0,0.79001,0.00013,17.98179]
[1779982387421,35.72,72745.26,0.0,0.79042,0.00013,17.96187]
[1779982390443,35.72,72737.29,0.0,0.78938,0.00013,18.01208]
[1779982394470,35.72,72742.49,0.0,0.79005,0.00013,17.97982]
[1779982398501,35.72,72749.71,0.0,0.79097,0.00013,17.93487]
[1779982403545,35.73,72746.27,0.0,0.79052,0.00013,17.95677]
[1779982405558,35.73,72742.08,0.0,0.78998,0.00013,17.98304]
[1779982410594,35.73,72741.57,0.0,0.78991,0.00013,17.98659]
[1779982415630,35.73,72741.68,0.0,0.78994,0.00013,17.9825]
[1779982418650,35.73,72747.77,0.0,0.79073,0.00013,17.94465]
[1779982423685,35.73,72751.54,0.0,0.7912,0.00013,17.92165]
[1779982428720,35.73,72756.14,0.0,0.79178,0.00013,17.89359]
[1779982433756,35.74,72753.97,0.0,0.79148,0.00013,17.90816]
[1779982438791,35.74,72754.34,0.0,0.79151,0.00013,17.90655]
[1779982443888,35.74,72774.95,0.0,0.79414,0.00013,17.77754]
[1779982444860,35.74,72774.95,0.0,0.79414,0.00013,17.77787]
[1779982445864,35.74,72768.27,0.0,0.79328,0.00013,17.82017]
[1779982447878,35.74,72761.22,0.0,0.79237,0.00013,17.8649]
[1779982449891,35.74,72755.47,0.0,0.79162,0.00013,17.90131]
[1779982450898,35.74,72761.19,0.0,0.79235,0.00013,17.86551]
[1779982455934,35.75,72758.84,0.0,0.79204,0.00013,17.88084]
[1779982460967,35.75,72759.86,0.0,0.79216,0.00013,17.8749]
[1779982466003,35.75,72762.45,0.0,0.79248,0.00013,17.85916]
[1779982469026,35.75,72769.87,0.0,0.79343,0.00013,17.81298]
[1779982474063,35.75,72769.12,0.0,0.79334,0.00013,17.81479]
[1779982479096,35.76,72768.56,0.0,0.79325,0.00013,17.81923]
[1779982484130,35.76,72769.01,0.0,0.79329,0.00013,17.81732]
[1779982489185,35.76,72766.46,0.0,0.79295,0.00013,17.83422]
[1779982492198,35.76,72772.56,0.0,0.79372,0.00013,17.79647]
[1779982497237,35.77,72770.84,0.0,0.79347,0.00013,17.80841]
[1779982499248,35.77,72761.74,0.0,0.7923,0.00013,17.866]
[1779982500257,35.77,72754.07,0.0,0.79131,0.00013,17.91426]
[1779982505290,35.77,72754.89,0.0,0.7914,0.00013,17.91001]
[1779982510326,35.77,72761.12,0.0,0.79218,0.00013,17.87181]
[1779982515360,35.78,72759.44,0.0,0.79195,0.00013,17.88337]
[1779982520396,35.78,72764.42,0.0,0.79257,0.00013,17.85294]
[1779982525435,35.78,72768.44,0.0,0.79307,0.00013,17.82846]
[1779982528451,35.78,72762.15,0.0,0.79226,0.00013,17.8684]
[1779982533486,35.79,72762.34,0.0,0.7923,0.00013,17.86401]
[1779982538522,35.79,72762.67,0.0,0.79233,0.00013,17.86256]
[1779982542551,35.79,72776.27,0.0,0.79406,0.00013,17.77743]
[1779982543560,35.79,72784.04,0.0,0.79505,0.00013,17.7285]
[1779982545572,35.79,72784.53,0.0,0.79511,0.00013,17.72545]
[1779982550617,35.79,72791.04,0.0,0.79594,0.00013,17.6845]
[1779982551613,35.79,72799.82,0.0,0.79705,0.00013,17.62901]
[1779982552620,35.79,72802.26,0.0,0.79736,0.00013,17.61359]
[1779982557670,35.79,72805.75,0.0,0.7978,0.00013,17.59167]
[1779982562692,35.79,72805.99,0.0,0.79782,0.00013,17.59043]
[1779982567741,35.79,72807.56,0.0,0.79801,0.00013,17.58133]
[1779982572763,35.8,72804.7,0.0,0.79763,0.00013,17.60025]
[1779982577799,35.8,72809.58,0.0,0.79823,0.00013,17.57011]
[1779982578805,35.8,72814.39,0.0,0.79883,0.00013,17.53975]
[1779982580823,35.8,72822.78,0.0,0.79988,0.00013,17.4868]
[1779982581834,35.8,72829.74,0.0,0.80075,0.00012,17.44269]
[1779982582838,35.8,72825.22,0.0,0.80019,0.00013,17.47148]
[1779982587872,35.8,72830.18,0.0,0.8008,0.00012,17.44045]
[1779982591920,35.8,72820.66,0.0,0.79963,0.00013,17.49735]
[1779982592922,35.8,72815.28,0.0,0.79895,0.00013,17.53144]
[1779982593934,35.8,72812.43,0.0,0.79859,0.00013,17.54977]
[1779982594932,35.8,72806.98,0.0,0.7979,0.00013,17.58445]
[1779982599967,35.8,72803.98,0.0,0.79751,0.00013,17.60399]
[1779982605002,35.81,72803.36,0.0,0.79742,0.00013,17.60831]
[1779982610045,35.81,72799.67,0.0,0.79695,0.00013,17.6319]
[1779982615078,35.81,72791.74,0.0,0.79595,0.00013,17.68203]
[1779982620118,35.81,72800.22,0.0,0.79702,0.00013,17.62843]
[1779982624141,35.81,72805.36,0.0,0.79767,0.00013,17.59588]
[1779982628177,35.81,72817.72,0.0,0.79922,0.00013,17.51781]
[1779982629198,35.81,72812.03,0.0,0.79851,0.00013,17.5539]
[1779982634231,35.81,72814.46,0.0,0.79881,0.00013,17.53874]
[1779982636245,35.81,72820.65,0.0,0.79959,0.00013,17.49954]
[1779982640275,35.81,72825.63,0.0,0.80021,0.00013,17.46818]
[1779982644305,35.81,72812.25,0.0,0.79852,0.00013,17.55331]
[1779982645315,35.81,72807.49,0.0,0.79792,0.00013,17.58348]
[1779982649340,35.81,72816.77,0.0,0.79909,0.00013,17.5249]
[1779982650347,35.81,72823.39,0.0,0.79992,0.00013,17.48298]
[1779982651355,35.81,72823.55,0.0,0.79996,0.00013,17.47822]
[1779982656390,35.81,72819.2,0.0,0.79941,0.00013,17.50608]
[1779982658404,35.81,72813.15,0.0,0.79865,0.00013,17.54464]
[1779982660418,35.81,72806.86,0.0,0.79785,0.00013,17.58457]
[1779982665452,35.81,72808.06,0.0,0.798,0.00013,17.57726]
[1779982670492,35.81,72801.67,0.0,0.79719,0.00013,17.61795]
[1779982671500,35.81,72798.46,0.0,0.79678,0.00013,17.63821]
[1779982676534,35.81,72798.39,0.0,0.79677,0.00013,17.63852]
[1779982681569,35.81,72799.8,0.0,0.79695,0.00013,17.62955]
[1779982686606,35.81,72800.33,0.0,0.79702,0.00013,17.62612]
[1779982691642,35.81,72803.41,0.0,0.79741,0.00013,17.60673]
[1779982692649,35.81,72795.69,0.0,0.79643,0.00013,17.65547]
[1779982693656,35.81,72792.64,0.0,0.79605,0.00013,17.67466]
[1779982696678,35.81,72797.89,0.0,0.79672,0.00013,17.64138]
[1779982701713,35.81,72803.31,0.0,0.7974,0.00013,17.60706]
[1779982705741,35.81,72809.3,0.0,0.79816,0.00013,17.56931]
[1779982710778,35.81,72809.07,0.0,0.79812,0.00013,17.57106]
[1779982715813,35.81,72810.63,0.0,0.79834,0.00013,17.55769]
[1779982721853,35.82,72809.11,0.0,0.79814,0.00013,17.56764]
[1779982726892,35.82,72808.8,0.0,0.7981,0.00013,17.56987]
[1779982727896,35.82,72823.2,0.0,0.79991,0.00013,17.47878]
[1779982728902,35.82,72832.66,0.0,0.80109,0.00012,17.41884]
[1779982729910,35.82,72835.64,0.0,0.80146,0.00012,17.40022]
[1779982734948,35.82,72831.08,0.0,0.80087,0.00012,17.42993]
[1779982735955,35.82,72823.46,0.0,0.79992,0.00013,17.47832]
[1779982739981,35.82,72813.22,0.0,0.79863,0.00013,17.54355]
[1779982740989,35.82,72804.68,0.0,0.79755,0.00013,17.59755]
[1779982746024,35.82,72802.12,0.0,0.79723,0.00013,17.61371]
[1779982751059,35.82,72800.92,0.0,0.79707,0.00013,17.62127]
[1779982756094,35.82,72803.15,0.0,0.79736,0.00013,17.60714]
[1779982761130,35.82,72803.88,0.0,0.79745,0.00013,17.60252]
[1779982766163,35.82,72804.98,0.0,0.79759,0.00013,17.59562]
[1779982771201,35.82,72805.17,0.0,0.79764,0.00013,17.59068]
[1779982772207,35.82,72796.08,0.0,0.79649,0.00013,17.64812]
[1779982773221,35.82,72787.84,0.0,0.79544,0.00013,17.70004]
[1779982777254,35.82,72781.24,0.0,0.79461,0.00013,17.7415]
[1779982782277,35.82,72782.93,0.0,0.79483,0.00013,17.73064]
[1779982783288,35.82,72776.34,0.0,0.79399,0.00013,17.77212]
[1779982784293,35.82,72765.64,0.0,0.79262,0.00013,17.83926]
[1779982787317,35.82,72760.16,0.0,0.79192,0.00013,17.87348]
[1779982789330,35.82,72766.43,0.0,0.79272,0.00013,17.83418]
[1779982794365,35.82,72767.58,0.0,0.79287,0.00013,17.82706]
[1779982799400,35.82,72766.06,0.0,0.79267,0.00013,17.83666]
[1779982804445,35.82,72765.25,0.0,0.79257,0.00013,17.84182]
[1779982806474,35.82,72761.53,0.0,0.79209,0.00013,17.86508]
[1779982810503,35.82,72766.94,0.0,0.79278,0.00013,17.83114]
[1779982815536,35.82,72778.43,0.0,0.79425,0.00013,17.75897]
[1779982816544,35.82,72779.76,0.0,0.79442,0.00013,17.75071]
[1779982821580,35.82,72781.34,0.0,0.79461,0.00013,17.74142]
[1779982826613,35.83,72774.36,0.0,0.79371,0.00013,17.78597]
[1779982828627,35.83,72774.5,0.0,0.79372,0.00013,17.78528]
[1779982833662,35.83,72773.14,0.0,0.79357,0.00013,17.79042]
[1779982838697,35.83,72781.04,0.0,0.79457,0.00013,17.74115]
[1779982841722,35.83,72792.81,0.0,0.79606,0.00013,17.66718]
[1779982842727,35.83,72797.36,0.0,0.79664,0.00013,17.63845]
[1779982844740,35.83,72808.39,0.0,0.79803,0.00013,17.56878]
[1779982845746,35.83,72813.01,0.0,0.79861,0.00013,17.53964]
[1779982850780,35.83,72814.25,0.0,0.79876,0.00013,17.53228]
[1779982855817,35.83,72815.4,0.0,0.79889,0.00013,17.5255]
[1779982860852,35.83,72814.58,0.0,0.79878,0.00013,17.53121]
[1779982865887,35.83,72814.01,0.0,0.7987,0.00013,17.53532]
[1779982870933,35.84,72816.49,0.0,0.799,0.00013,17.52012]
[1779982871942,35.84,72805.01,0.0,0.79755,0.00013,17.59279]
[1779982872955,35.84,72800.52,0.0,0.79699,0.00013,17.62112]
[1779982877987,35.84,72803.01,0.0,0.7973,0.00013,17.60539]
[1779982883024,35.84,72792.68,0.0,0.79599,0.00013,17.67078]
[1779982885042,35.84,72791.24,0.0,0.79581,0.00013,17.67995]
[1779982890073,35.84,72796.66,0.0,0.79649,0.00013,17.64616]
[1779982896113,35.84,72797.77,0.0,0.79665,0.00013,17.63589]
[1779982901147,35.84,72790.75,0.0,0.79575,0.00013,17.68048]
[1779982906184,35.84,72795.48,0.0,0.79635,0.00013,17.65085]
[1779982908197,35.84,72804.21,0.0,0.79745,0.00013,17.59579]
[1779982913232,35.84,72806.11,0.0,0.79769,0.00013,17.58369]
[1779982918273,35.84,72802.79,0.0,0.79727,0.00013,17.60456]
[1779982923305,35.84,72804.14,0.0,0.79744,0.00013,17.59622]
[1779982927335,35.84,72813.17,0.0,0.79858,0.00013,17.53933]
[1779982928342,35.84,72829.6,0.0,0.80064,0.00012,17.43521]
[1779982929347,35.84,72837.57,0.0,0.80163,0.00012,17.38458]
[1779982933374,35.84,72830.23,0.0,0.80072,0.00012,17.43106]
[1779982937402,35.84,72837.21,0.0,0.80158,0.00012,17.38702]
[1779982942439,35.84,72833.51,0.0,0.80112,0.00012,17.4109]
[1779982947476,35.84,72834.5,0.0,0.80123,0.00012,17.40501]
[1779982952509,35.85,72832.3,0.0,0.80098,0.00012,17.41557]
[1779982957544,35.85,72830.1,0.0,0.8007,0.00012,17.4299]
[1779982960564,35.85,72824.27,0.0,0.79996,0.00013,17.467]
[1779982965599,35.85,72825.28,0.0,0.80009,0.00013,17.46088]
[1779982970635,35.85,72822.87,0.0,0.79978,0.00013,17.47644]
[1779982975670,35.85,72822.82,0.0,0.79977,0.00013,17.47701]
[1779982980709,35.85,72814.72,0.0,0.79875,0.00013,17.5285]
[1779982982724,35.85,72814.07,0.0,0.79867,0.00013,17.53258]
[1779982986756,35.85,72819.32,0.0,0.79932,0.00013,17.49944]
[1779982990780,35.85,72830.19,0.0,0.80069,0.00012,17.43047]
[1779982991788,35.85,72831.47,0.0,0.80085,0.00012,17.42232]
[1779982996823,35.85,72830.89,0.0,0.80078,0.00012,17.4259]
[1779982999844,35.85,72825.2,0.0,0.80007,0.00013,17.46182]
[1779983004878,35.85,72825.16,0.0,0.80007,0.00013,17.46166]
[1779983009913,35.85,72825.58,0.0,0.80013,0.00013,17.45858]
[1779983014949,35.85,72826.54,0.0,0.80029,0.00013,17.44834]
[1779983016962,35.85,72833.15,0.0,0.80111,0.00012,17.40635]
[1779983021998,35.85,72832.85,0.0,0.80108,0.00012,17.40819]
[1779983027036,35.85,72835.46,0.0,0.80141,0.00012,17.39157]
[1779983032079,35.85,72838.35,0.0,0.80177,0.00012,17.37317]
[1779983036102,35.85,72844.62,0.0,0.80255,0.00012,17.33334]
[1779983039124,35.85,72848.02,0.0,0.80297,0.00012,17.31182]
[1779983043151,35.85,72836.57,0.0,0.80154,0.00012,17.38477]
[1779983044158,35.85,72831.63,0.0,0.80092,0.00012,17.41607]
[1779983045164,35.85,72836.99,0.0,0.80159,0.00012,17.38199]
[1779983048187,35.85,72858.86,0.0,0.80431,0.00012,17.24271]
[1779983049193,35.85,72860.91,0.0,0.80456,0.00012,17.22967]
[1779983051211,35.85,72855.22,0.0,0.80386,0.00012,17.26595]
[1779983053221,35.85,72863.55,0.0,0.80489,0.00012,17.21276]
[1779983054242,35.85,72873.1,0.0,0.80607,0.00012,17.15185]
[1779983055237,35.85,72876.83,0.0,0.80652,0.00012,17.12802]
[1779983057252,35.85,72881.9,0.0,0.80714,0.00012,17.0957]
[1779983062295,35.85,72887.46,0.0,0.80782,0.00012,17.06041]
[1779983066320,35.85,72877.61,0.0,0.80661,0.00012,17.12369]
[1779983068340,35.85,72876.47,0.0,0.80647,0.00012,17.13099]
[1779983073378,35.85,72879.84,0.0,0.80691,0.00012,17.10568]
[1779983078412,35.85,72875.95,0.0,0.80643,0.00012,17.13066]
[1779983083447,35.85,72865.88,0.0,0.80518,0.00012,17.19536]
[1779983084453,35.85,72866.21,0.0,0.80522,0.00012,17.19326]
[1779983089491,35.85,72867.79,0.0,0.80542,0.00012,17.18328]
[1779983094527,35.85,72867.57,0.0,0.80539,0.00012,17.18485]
[1779983096541,35.85,72873.57,0.0,0.80612,0.00012,17.14671]
[1779983097548,35.85,72879.16,0.0,0.80681,0.00012,17.11101]
[1779983098557,35.85,72886.1,0.0,0.80766,0.00012,17.06665]
[1779983099563,35.85,72895.25,0.0,0.80877,0.00012,17.00815]
[1779983100574,35.85,72902.36,0.0,0.80964,0.00012,16.96259]
[1779983101577,35.85,72905.91,0.0,0.81006,0.00012,16.93998]
[1779983103592,35.85,72900.52,0.0,0.80941,0.00012,16.97464]
[1779983105604,35.85,72905.62,0.0,0.81003,0.00012,16.94199]
[1779983106613,35.85,72909.29,0.0,0.81047,0.00012,16.91865]
[1779983107620,35.85,72898.84,0.0,0.8092,0.00012,16.98579]
[1779983108625,35.85,72889.19,0.0,0.80802,0.00012,17.04765]
[1779983111647,35.85,72894.87,0.0,0.80871,0.00012,17.01143]
[1779983113661,35.85,72902.27,0.0,0.80961,0.00012,16.96409]
[1779983116683,35.85,72911.39,0.0,0.81071,0.00012,16.90582]
[1779983121717,35.85,72913.12,0.0,0.81091,0.00012,16.89521]
[1779983122724,35.86,72918.44,0.0,0.81155,0.00012,16.8612]
[1779983125746,35.86,72924.37,0.0,0.81225,0.00012,16.82367]
[1779983127760,35.86,72917.09,0.0,0.81137,0.00012,16.87077]
[1779983131787,35.86,72904.84,0.0,0.80991,0.00012,16.94597]
[1779983132797,35.86,72892.43,0.0,0.8084,0.00012,17.02563]
[1779983133801,35.86,72881.72,0.0,0.80709,0.00012,17.09421]
[1779983138838,35.86,72886.66,0.0,0.80768,0.00012,17.06316]
[1779983143873,35.86,72881.94,0.0,0.8071,0.00012,17.0934]
[1779983145848,35.86,72887.05,0.0,0.80773,0.00012,17.0607]
[1779983150922,35.86,72887.05,0.0,0.80773,0.00012,17.06078]
[1779983152953,35.86,72892.86,0.0,0.80844,0.00012,17.02365]
[1779983155967,35.86,72898.94,0.0,0.80917,0.00012,16.98493]
[1779983161002,35.86,72893.98,0.0,0.80856,0.00012,17.01713]
[1779983164027,35.86,72899.39,0.0,0.80922,0.00012,16.98267]
[1779983166051,35.86,72903.62,0.0,0.80973,0.00012,16.95562]
[1779983169058,35.86,72908.69,0.0,0.81034,0.00012,16.92329]
[1779983171072,35.86,72916.99,0.0,0.81134,0.00012,16.87006]
[1779983172080,35.86,72919.68,0.0,0.81167,0.00012,16.85279]
[1779983177185,35.86,72919.64,0.0,0.81166,0.00012,16.85313]
[1779983182172,35.87,72925.59,0.0,0.81237,0.00012,16.81504]
[1779983186201,35.87,72930.38,0.0,0.81294,0.00012,16.78462]
[1779983191239,35.87,72931.99,0.0,0.81315,0.00012,16.77112]
[1779983194267,35.87,72937.13,0.0,0.81376,0.00012,16.73841]
[1779983196275,35.87,72941.28,0.0,0.81425,0.00012,16.71191]
[1779983201309,35.87,72939.46,0.0,0.81403,0.00012,16.72427]
[1779983206349,35.87,72938.94,0.0,0.81395,0.00012,16.72822]
[1779983207351,35.87,72931.78,0.0,0.81309,0.00012,16.77439]
[1779983209365,35.87,72927.07,0.0,0.81252,0.00012,16.80485]
[1779983213399,35.87,72937.51,0.0,0.81377,0.00012,16.73785]
[1779983214401,35.87,72943.15,0.0,0.81445,0.00012,16.70166]
[1779983216419,35.88,72945.12,0.0,0.81467,0.00012,16.68931]
[1779983221490,35.88,72945.0,0.0,0.81464,0.00012,16.69096]
[1779983227499,35.88,72942.4,0.0,0.81432,0.00012,16.7087]
[1779983229514,35.88,72937.38,0.0,0.81371,0.00012,16.74129]
[1779983230521,35.88,72922.08,0.0,0.81187,0.00012,16.83979]
[1779983231526,35.88,72920.54,0.0,0.81169,0.00012,16.84974]
[1779983236561,35.88,72921.76,0.0,0.81183,0.00012,16.84215]
[1779983240591,35.88,72928.17,0.0,0.81259,0.00012,16.80128]
[1779983243611,35.89,72917.85,0.0,0.81134,0.00012,16.8679]
[1779983244619,35.89,72909.7,0.0,0.81036,0.00012,16.92034]
[1779983246636,35.89,72909.75,0.0,0.81036,0.00012,16.92024]
[1779983251669,35.89,72911.44,0.0,0.81058,0.00012,16.90611]
[1779983252680,35.89,72917.23,0.0,0.81128,0.00012,16.86909]
[1779983257711,35.89,72918.44,0.0,0.81142,0.00012,16.86147]
[1779983262746,35.89,72917.32,0.0,0.81129,0.00012,16.86874]
[1779983263752,35.89,72925.69,0.0,0.8123,0.00012,16.81501]
[1779983264761,35.89,72928.34,0.0,0.81261,0.00012,16.79805]
[1779983266732,35.89,72932.05,0.0,0.81305,0.00012,16.77441]
[1779983271809,35.89,72931.42,0.0,0.81297,0.00012,16.77909]
[1779983276852,35.89,72929.49,0.0,0.81273,0.00012,16.79206]
[1779983281882,35.89,72924.14,0.0,0.81208,0.00012,16.82684]
[1779983286922,35.89,72925.6,0.0,0.81225,0.00012,16.81775]
[1779983287929,35.9,72938.34,0.0,0.81377,0.00012,16.73606]
[1779983292965,35.9,72929.97,0.0,0.81276,0.00012,16.79053]
[1779983298000,35.9,72929.38,0.0,0.81268,0.00012,16.79471]
[1779983303040,35.9,72926.54,0.0,0.81233,0.00012,16.81342]
[1779983307019,35.9,72916.83,0.0,0.81115,0.00012,16.87594]
[1779983312102,35.9,72919.63,0.0,0.81152,0.00012,16.85414]
[1779983317137,35.9,72921.06,0.0,0.81169,0.00012,16.84505]
[1779983322183,35.9,72910.84,0.0,0.81046,0.00012,16.91068]
[1779983323185,35.9,72896.51,0.0,0.80872,0.00012,17.0025]
[1779983324192,35.9,72894.82,0.0,0.80851,0.00012,17.01327]
[1779983329228,35.9,72893.47,0.0,0.80835,0.00012,17.02171]
[1779983334263,35.9,72882.17,0.0,0.80698,0.00012,17.09348]
[1779983335270,35.9,72879.05,0.0,0.8066,0.00012,17.11326]
[1779983339301,35.9,72875.63,0.0,0.80619,0.00012,17.13439]
[1779983344338,35.89,72868.89,0.0,0.80538,0.00012,17.17653]
[1779983346347,35.89,72861.1,0.0,0.80442,0.00012,17.22602]
[1779983348369,35.89,72855.37,0.0,0.80372,0.00012,17.26219]
[1779983351384,35.89,72850.32,0.0,0.80311,0.00012,17.29353]
[1779983356419,35.89,72849.64,0.0,0.80305,0.00012,17.29665]
[1779983359445,35.89,72843.73,0.0,0.80232,0.00012,17.33383]
[1779983360450,35.89,72836.37,0.0,0.80141,0.00012,17.38042]
[1779983362462,35.89,72826.7,0.0,0.8002,0.00013,17.44141]
[1779983366494,35.88,72818.33,0.0,0.79917,0.00013,17.49378]
[1779983371528,35.88,72815.59,0.0,0.79887,0.00013,17.50633]
[1779983376564,35.88,72818.0,0.0,0.79919,0.00013,17.49026]
[1779983380603,35.88,72812.97,0.0,0.79857,0.00013,17.52132]
[1779983381598,35.88,72807.73,0.0,0.79792,0.00013,17.55417]
[1779983382605,35.87,72801.23,0.0,0.7971,0.00013,17.59489]
[1779983383612,35.87,72793.06,0.0,0.79607,0.00013,17.64614]
[1779983388648,35.87,72788.77,0.0,0.79555,0.00013,17.67186]
[1779983393683,35.87,72782.9,0.0,0.79482,0.00013,17.70773]
[1779983399725,35.86,72786.23,0.0,0.79527,0.00013,17.6856]
[1779983400732,35.86,72797.31,0.0,0.79668,0.00013,17.61587]
[1779983401738,35.86,72806.52,0.0,0.79785,0.00013,17.55734]
[1779983402746,35.86,72812.76,0.0,0.79864,0.00013,17.51774]
[1779983407786,35.86,72812.0,0.0,0.79856,0.00013,17.52157]
[1779983412822,35.86,72812.36,0.0,0.79862,0.00013,17.5184]
[1779983417858,35.85,72812.99,0.0,0.79872,0.00013,17.51355]
[1779983422899,35.85,72819.42,0.0,0.79954,0.00013,17.47205]
[1779983424910,35.85,72823.47,0.0,0.80006,0.00013,17.44621]
[1779983429951,35.85,72823.94,0.0,0.80012,0.00013,17.44286]
[1779983434979,35.85,72822.43,0.0,0.79997,0.00013,17.44821]
[1779983440029,35.85,72817.48,0.0,0.79936,0.00013,17.47917]
[1779983441025,35.85,72803.3,0.0,0.79757,0.00013,17.56871]
[1779983446067,35.84,72792.77,0.0,0.79625,0.00013,17.63455]
[1779983447070,35.84,72784.75,0.0,0.79524,0.00013,17.68482]
[1779983449084,35.84,72793.65,0.0,0.79637,0.00013,17.62829]
[1779983450098,35.84,72811.14,0.0,0.79859,0.00013,17.51774]
[1779983451103,35.84,72817.15,0.0,0.79934,0.00013,17.47962]
[1779983456132,35.84,72814.88,0.0,0.79907,0.00013,17.49344]
[1779983457139,35.84,72820.44,0.0,0.79977,0.00013,17.45819]
[1779983462177,35.84,72824.56,0.0,0.80029,0.00013,17.43186]
[1779983467214,35.84,72824.58,0.0,0.8003,0.00013,17.43155]
[1779983471239,35.84,72829.95,0.0,0.80097,0.00012,17.39735]
[1779983475267,35.84,72840.52,0.0,0.80229,0.00012,17.33007]
[1779983479296,35.84,72841.13,0.0,0.80237,0.00012,17.32609]
[1779983484331,35.84,72843.24,0.0,0.80263,0.00012,17.3126]
[1779983488359,35.84,72848.43,0.0,0.80328,0.00012,17.27962]
[1779983490373,35.84,72854.62,0.0,0.80404,0.00012,17.24029]
[1779983495409,35.84,72852.16,0.0,0.80376,0.00012,17.25248]
[1779983500446,35.84,72853.42,0.0,0.80392,0.00012,17.24416]
[1779983505480,35.84,72854.19,0.0,0.80403,0.00012,17.23881]
[1779983510514,35.83,72855.1,0.0,0.80415,0.00012,17.23258]
[1779983515550,35.83,72859.48,0.0,0.8047,0.00012,17.20429]
[1779983519575,35.83,72866.69,0.0,0.80559,0.00012,17.1581]
[1779983522601,35.83,72851.35,0.0,0.80369,0.00012,17.25588]
[1779983523605,35.83,72843.47,0.0,0.80271,0.00012,17.30612]
[1779983524613,35.83,72843.38,0.0,0.8027,0.00012,17.30673]
[1779983526625,35.83,72836.66,0.0,0.80187,0.00012,17.34948]
[1779983528643,35.83,72832.32,0.0,0.80133,0.00012,17.37696]
[1779983531660,35.83,72827.15,0.0,0.80068,0.00013,17.40953]
[1779983535729,35.83,72833.31,0.0,0.80146,0.00012,17.37003]
[1779983540764,35.83,72836.23,0.0,0.80183,0.00012,17.35118]
[1779983546815,35.83,72833.38,0.0,0.80148,0.00012,17.36881]
[1779983551857,35.83,72835.17,0.0,0.80175,0.00012,17.35317]
[1779983556889,35.83,72827.67,0.0,0.80082,0.00013,17.4004]
[1779983557896,35.83,72823.58,0.0,0.80031,0.00013,17.42622]
[1779983563939,35.82,72821.19,0.0,0.80002,0.00013,17.4406]
[1779983571995,35.82,72817.83,0.0,0.79962,0.00013,17.46093]
[1779983575020,35.82,72812.33,0.0,0.79893,0.00013,17.49541]
[1779983580048,35.82,72807.23,0.0,0.7983,0.00013,17.52701]
[1779983583079,35.82,72800.54,0.0,0.79747,0.00013,17.56883]
[1779983584085,35.82,72807.27,0.0,0.79832,0.00013,17.52612]
[1779983585093,35.82,72808.13,0.0,0.79843,0.00013,17.52054]
[1779983588113,35.81,72800.8,0.0,0.79751,0.00013,17.56649]
[1779983593148,35.81,72805.58,0.0,0.79814,0.00013,17.53539]
[1779983597176,35.81,72810.45,0.0,0.79876,0.00013,17.50403]
[1779983603218,35.81,72812.94,0.0,0.79908,0.00013,17.48769]
[1779983607246,35.81,72802.67,0.0,0.7978,0.00013,17.55228]
[1779983608254,35.81,72797.26,0.0,0.79711,0.00013,17.58641]
[1779983613289,35.81,72798.03,0.0,0.79725,0.00013,17.57732]
[1779983615302,35.81,72792.84,0.0,0.79659,0.00013,17.60993]
[1779983617316,35.81,72791.04,0.0,0.79637,0.00013,17.62123]
[1779983622351,35.8,72795.42,0.0,0.79693,0.00013,17.59336]
[1779983627388,35.8,72796.11,0.0,0.79702,0.00013,17.5889]
[1779983632436,35.8,72798.61,0.0,0.79734,0.00013,17.57287]
[1779983637458,35.8,72795.7,0.0,0.79697,0.00013,17.59117]
[1779983642496,35.8,72797.39,0.0,0.79719,0.00013,17.58022]
[1779983647528,35.8,72796.12,0.0,0.79703,0.00013,17.588]
[1779983652565,35.8,72799.51,0.0,0.79747,0.00013,17.56633]
[1779983657600,35.8,72801.27,0.0,0.79769,0.00013,17.55501]
[1779983662635,35.8,72800.35,0.0,0.79758,0.00013,17.56064]
[1779983667673,35.8,72800.37,0.0,0.79759,0.00013,17.56031]
[1779983672704,35.8,72800.67,0.0,0.79766,0.00013,17.55439]
[1779983677741,35.8,72801.91,0.0,0.79782,0.00013,17.54643]
[1779983683782,35.8,72803.59,0.0,0.79803,0.00013,17.53569]
[1779983688821,35.8,72803.2,0.0,0.79799,0.00013,17.53805]
[1779983693851,35.8,72804.11,0.0,0.7981,0.00013,17.53221]
[1779983696874,35.8,72796.78,0.0,0.79718,0.00013,17.57846]
[1779983700912,35.8,72803.27,0.0,0.798,0.00013,17.53715]
[1779983702925,35.8,72796.02,0.0,0.79709,0.00013,17.58288]
[1779983704930,35.8,72787.97,0.0,0.79607,0.00013,17.63353]
[1779983706942,35.79,72786.5,0.0,0.79589,0.00013,17.64254]
[1779983710972,35.79,72799.21,0.0,0.79751,0.00013,17.5618]
[1779983712986,35.79,72801.04,0.0,0.79774,0.00013,17.55014]
[1779983718021,35.79,72799.21,0.0,0.79751,0.00013,17.56156]
[1779983723068,35.79,72798.96,0.0,0.79749,0.00013,17.56298]
[1779983728099,35.79,72793.97,0.0,0.79686,0.00013,17.59427]
[1779983729109,35.79,72788.02,0.0,0.7961,0.00013,17.63175]
[1779983731120,35.79,72785.79,0.0,0.79585,0.00013,17.64175]
[1779983736156,35.79,72789.42,0.0,0.79633,0.00013,17.61825]
[1779983741192,35.79,72787.17,0.0,0.79605,0.00013,17.63193]
[1779983746225,35.78,72786.94,0.0,0.79603,0.00013,17.63278]
[1779983751260,35.78,72786.42,0.0,0.79598,0.00013,17.63549]
[1779983756296,35.78,72784.0,0.0,0.79568,0.00013,17.65011]
[1779983762338,35.78,72786.56,0.0,0.79602,0.00013,17.63328]
[1779983767372,35.78,72785.97,0.0,0.79596,0.00013,17.6365]
[1779983772406,35.78,72795.14,0.0,0.79713,0.00013,17.57816]
[1779983773415,35.78,72802.7,0.0,0.79809,0.00013,17.53032]
[1779983774421,35.78,72802.67,0.0,0.79809,0.00013,17.5303]
[1779983777442,35.77,72811.92,0.0,0.79927,0.00013,17.47109]
[1779983778453,35.77,72815.16,0.0,0.79968,0.00013,17.45043]
[1779983782479,35.77,72820.25,0.0,0.80032,0.00013,17.41783]
[1779983783486,35.77,72825.42,0.0,0.80097,0.00013,17.38494]
[1779983785502,35.77,72825.66,0.0,0.801,0.00013,17.38344]
[1779983788522,35.77,72831.37,0.0,0.80171,0.00013,17.34717]
[1779983791544,35.77,72838.72,0.0,0.80266,0.00012,17.29673]
[1779983793558,35.77,72842.36,0.0,0.80311,0.00012,17.27376]
[1779983797588,35.77,72848.23,0.0,0.80384,0.00012,17.23635]
[1779983798591,35.77,72844.6,0.0,0.80339,0.00012,17.25931]
[1779983803637,35.77,72845.52,0.0,0.80351,0.00012,17.25293]
[1779983808672,35.77,72846.13,0.0,0.8036,0.00012,17.24855]
[1779983813707,35.77,72847.33,0.0,0.80376,0.00012,17.24043]
[1779983816746,35.77,72841.46,0.0,0.80303,0.00012,17.27774]
[1779983820658,35.77,72833.93,0.0,0.80209,0.00012,17.32591]
[1779983825799,35.77,72838.75,0.0,0.80268,0.00012,17.29536]
[1779983830835,35.77,72841.67,0.0,0.80304,0.00012,17.2771]
[1779983835869,35.77,72846.89,0.0,0.80368,0.00012,17.24417]
[1779983839898,35.77,72848.98,0.0,0.80394,0.00012,17.23095]
[1779983842920,35.77,72843.1,0.0,0.80321,0.00012,17.26867]
[1779983844933,35.77,72837.41,0.0,0.8025,0.00012,17.30508]
[1779983849968,35.77,72839.06,0.0,0.8027,0.00012,17.29479]
[1779983855006,35.77,72837.44,0.0,0.80252,0.00012,17.30155]
[1779983860048,35.77,72827.77,0.0,0.80131,0.00013,17.3633]
[1779983861046,35.77,72820.51,0.0,0.8004,0.00013,17.40943]
[1779983862054,35.77,72820.14,0.0,0.80035,0.00013,17.41171]
[1779983867089,35.77,72817.5,0.0,0.80003,0.00013,17.42816]
[1779983872125,35.77,72816.16,0.0,0.79986,0.00013,17.43637]
[1779983877176,35.77,72812.4,0.0,0.7994,0.00013,17.45985]
[1779983882195,35.77,72810.58,0.0,0.79918,0.00013,17.47096]
[1779983888239,35.77,72811.3,0.0,0.79928,0.00013,17.46591]
[1779983893271,35.77,72808.39,0.0,0.79892,0.00013,17.48397]
[1779983894280,35.77,72795.65,0.0,0.79731,0.00013,17.56454]
[1779983895286,35.77,72792.43,0.0,0.7969,0.00013,17.58488]
[1779983900321,35.77,72797.74,0.0,0.79758,0.00013,17.55114]
[1779983906363,35.77,72796.74,0.0,0.79745,0.00013,17.55754]
[1779983911399,35.77,72794.36,0.0,0.79717,0.00013,17.56883]
[1779983915450,35.77,72787.7,0.0,0.79633,0.00013,17.61094]
[1779983916453,35.77,72776.8,0.0,0.79494,0.00013,17.67964]
[1779983917460,35.77,72774.84,0.0,0.79469,0.00013,17.69187]
[1779983922495,35.76,72776.88,0.0,0.79497,0.00013,17.67832]
[1779983928539,35.76,72777.81,0.0,0.7951,0.00013,17.67159]
[1779983931561,35.76,72783.11,0.0,0.79579,0.00013,17.63774]
[1779983936598,35.76,72779.07,0.0,0.79528,0.00013,17.6626]
[1779983941631,35.76,72784.47,0.0,0.79598,0.00013,17.62785]
[1779983946668,35.75,72791.95,0.0,0.79695,0.00013,17.57983]
[1779983951704,35.75,72799.09,0.0,0.79787,0.00013,17.53373]
[1779983956739,35.75,72799.3,0.0,0.79792,0.00013,17.53162]
[1779983961772,35.75,72799.92,0.0,0.79801,0.00013,17.527]
[1779983966808,35.74,72798.86,0.0,0.79789,0.00013,17.53304]
[1779983971843,35.74,72799.41,0.0,0.798,0.00013,17.52507]
[1779983976876,35.74,72801.31,0.0,0.79825,0.00013,17.51248]
[1779983982919,35.74,72802.01,0.0,0.79835,0.00013,17.50744]
[1779983987954,35.74,72804.76,0.0,0.79871,0.00013,17.48956]
[1779983992989,35.74,72816.65,0.0,0.80021,0.00013,17.41375]
[1779983993997,35.74,72825.93,0.0,0.80137,0.00013,17.3548]
[1779983998053,35.74,72821.02,0.0,0.80075,0.00013,17.38631]
[1779984001417,35.74,72812.32,0.0,0.79966,0.00013,17.44151]
[1779984003121,35.74,72803.26,0.0,0.79852,0.00013,17.49886]
[1779984004132,35.74,72797.65,0.0,0.79781,0.00013,17.53427]
[1779984008158,35.74,72784.49,0.0,0.79615,0.00013,17.61703]
[1779984009165,35.74,72778.54,0.0,0.79539,0.00013,17.65452]
[1779984011180,35.73,72784.77,0.0,0.79619,0.00013,17.61505]
[1779984016216,35.73,72789.59,0.0,0.7968,0.00013,17.58449]
[1779984021253,35.73,72787.74,0.0,0.79658,0.00013,17.5957]
[1779984026286,35.73,72791.52,0.0,0.79708,0.00013,17.57076]
[1779984028301,35.73,72797.47,0.0,0.79784,0.00013,17.53268]
[1779984029307,35.73,72802.76,0.0,0.79851,0.00013,17.499]
[1779984031321,35.73,72802.84,0.0,0.79856,0.00013,17.49447]
[1779984036359,35.73,72802.12,0.0,0.79848,0.00013,17.49851]
[1779984040409,35.73,72788.24,0.0,0.79672,0.00013,17.58616]
[1779984041394,35.73,72784.99,0.0,0.79631,0.00013,17.6067]
[1779984045418,35.72,72790.55,0.0,0.79702,0.00013,17.57126]
[1779984050457,35.72,72787.96,0.0,0.7967,0.00013,17.58709]
[1779984054485,35.72,72779.83,0.0,0.79567,0.00013,17.6381]
[1779984059519,35.72,72776.69,0.0,0.79528,0.00013,17.65745]
[1779984064555,35.72,72774.59,0.0,0.79503,0.00013,17.67013]
[1779984069590,35.72,72774.02,0.0,0.79496,0.00013,17.6731]
[1779984074624,35.71,72776.43,0.0,0.79528,0.00013,17.65731]
[1779984079660,35.71,72777.21,0.0,0.7954,0.00013,17.6516]
[1779984084712,35.71,72776.84,0.0,0.79537,0.00013,17.65311]
[1779984086713,35.71,72766.69,0.0,0.79407,0.00013,17.71692]
[1779984087719,35.71,72763.48,0.0,0.79366,0.00013,17.73705]
[1779984090740,35.71,72753.3,0.0,0.79236,0.00013,17.80071]
[1779984091755,35.71,72750.34,0.0,0.79201,0.00013,17.81534]
[1779984095775,35.7,72743.23,0.0,0.79111,0.00013,17.85914]
[1779984100812,35.7,72745.65,0.0,0.79144,0.00013,17.84281]
[1779984105846,35.7,72742.46,0.0,0.79105,0.00013,17.86188]
[1779984110880,35.69,72742.92,0.0,0.79113,0.00013,17.85799]
[1779984113902,35.69,72736.23,0.0,0.79027,0.00013,17.8994]
[1779984118937,35.69,72738.78,0.0,0.79063,0.00013,17.88231]
[1779984123980,35.68,72728.85,0.0,0.78936,0.00013,17.9433]
[1779984125987,35.68,72725.28,0.0,0.7889,0.00013,17.96533]
[1779984128000,35.68,72719.93,0.0,0.78821,0.00013,17.99828]
[1779984133039,35.68,72728.64,0.0,0.78936,0.00013,17.94315]
[1779984134918,35.68,72740.81,0.0,0.79095,0.00013,17.86654]
[1779984138072,35.68,72745.98,0.0,0.79163,0.00013,17.83329]
[1779984140088,35.68,72752.95,0.0,0.79254,0.00013,17.78904]
[1779984141094,35.68,72758.2,0.0,0.79322,0.00013,17.75581]
[1779984146131,35.67,72761.86,0.0,0.79371,0.00013,17.73199]
[1779984149152,35.67,72767.1,0.0,0.79439,0.00013,17.69843]
[1779984151168,35.67,72773.42,0.0,0.79524,0.00013,17.65448]
[1779984156215,35.67,72771.94,0.0,0.79505,0.00013,17.66338]
[1779984158230,35.67,72766.86,0.0,0.79441,0.00013,17.69525]
[1779984159236,35.67,72759.08,0.0,0.79341,0.00013,17.74414]
[1779984164271,35.66,72755.89,0.0,0.79302,0.00013,17.7632]
[1779984169306,35.66,72755.48,0.0,0.79299,0.00013,17.7648]
[1779984174341,35.66,72755.09,0.0,0.79296,0.00013,17.76623]
[1779984179376,35.66,72758.24,0.0,0.79338,0.00013,17.7454]
[1779984184411,35.65,72756.59,0.0,0.79319,0.00013,17.75484]
[1779984189447,35.65,72757.0,0.0,0.79326,0.00013,17.75131]
[1779984194486,35.65,72758.07,0.0,0.79342,0.00013,17.74367]
[1779984198523,35.64,72745.6,0.0,0.79182,0.00013,17.82155]
[1779984199526,35.64,72731.82,0.0,0.79004,0.00013,17.90791]
[1779984200537,35.64,72728.48,0.0,0.7896,0.00013,17.92867]
[1779984201538,35.64,72722.59,0.0,0.78884,0.00013,17.96543]
[1779984202544,35.64,72722.37,0.0,0.78881,0.00013,17.96662]
[1779984207579,35.64,72730.3,0.0,0.78987,0.00013,17.91598]
[1779984209591,35.64,72736.95,0.0,0.79074,0.00013,17.8737]
[1779984213622,35.64,72726.77,0.0,0.78946,0.00013,17.93314]
[1779984215636,35.63,72724.67,0.0,0.78919,0.00013,17.94594]
[1779984216642,35.63,72736.05,0.0,0.79068,0.00013,17.87433]
[1779984217651,35.63,72742.58,0.0,0.79153,0.00013,17.83316]
[1779984218657,35.63,72743.6,0.0,0.79166,0.00013,17.82668]
[1779984220676,35.63,72755.28,0.0,0.79318,0.00013,17.75276]
[1779984221678,35.63,72754.17,0.0,0.79304,0.00013,17.75959]
[1779984226712,35.63,72754.27,0.0,0.79307,0.00013,17.75811]
[1779984231752,35.63,72748.64,0.0,0.79236,0.00013,17.79274]
[1779984232757,35.63,72743.42,0.0,0.79168,0.00013,17.82555]
[1779984237790,35.62,72747.78,0.0,0.79226,0.00013,17.79761]
[1779984242826,35.62,72749.28,0.0,0.79246,0.00013,17.78785]
[1779984244839,35.62,72741.53,0.0,0.79146,0.00013,17.83654]
[1779984245869,35.62,72731.09,0.0,0.7901,0.00013,17.90206]
[1779984246857,35.62,72728.81,0.0,0.78981,0.00013,17.91625]
[1779984250886,35.62,72720.53,0.0,0.78874,0.00013,17.96777]
[1779984252901,35.62,72708.18,0.0,0.78712,0.00013,18.04473]
[1779984253909,35.62,72700.54,0.0,0.78612,0.00013,18.09232]
[1779984254913,35.62,72699.09,0.0,0.78593,0.00013,18.10131]
[1779984259951,35.62,72702.33,0.0,0.78637,0.00013,18.08066]
[1779984261966,35.62,72708.06,0.0,0.78713,0.00013,18.04465]
[1779984263983,35.62,72715.79,0.0,0.78814,0.00013,17.99617]
[1779984265999,35.62,72719.27,0.0,0.7886,0.00013,17.97406]
[1779984269017,35.61,72725.38,0.0,0.78941,0.00013,17.93538]
[1779984274051,35.61,72726.42,0.0,0.78958,0.00013,17.92462]
[1779984279087,35.61,72727.15,0.0,0.78969,0.00013,17.91958]
[1779984283122,35.61,72719.0,0.0,0.78863,0.00013,17.97026]
[1779984284125,35.61,72712.4,0.0,0.78777,0.00013,18.01142]
[1779984288182,35.61,72702.45,0.0,0.78648,0.00013,18.07298]
[1779984289169,35.61,72693.64,0.0,0.78532,0.00013,18.12784]
[1779984290169,35.61,72693.01,0.0,0.78524,0.00013,18.13145]
[1779984294197,35.6,72698.06,0.0,0.78592,0.00013,18.09936]
[1779984299232,35.6,72681.44,0.0,0.78373,0.00013,18.20221]
[1779984301252,35.6,72678.11,0.0,0.7833,0.00013,18.22244]
[1779984306140,35.6,72686.04,0.0,0.78438,0.00013,18.17195]
[1779984306295,35.6,72697.26,0.0,0.78586,0.00013,18.10205]
[1779984307294,35.6,72697.55,0.0,0.7859,0.00013,18.1]
[1779984308311,35.6,72700.27,0.0,0.78626,0.00013,18.08286]
[1779984313339,35.59,72704.37,0.0,0.78682,0.00013,18.05622]
[1779984314344,35.59,72697.64,0.0,0.78594,0.00013,18.09817]
[1779984316214,35.59,72694.67,0.0,0.78555,0.00013,18.11645]
[1779984321392,35.59,72698.76,0.0,0.78611,0.00013,18.09023]
[1779984326428,35.59,72702.73,0.0,0.78664,0.00013,18.06486]
[1779984331461,35.59,72703.85,0.0,0.78683,0.00013,18.05357]
[1779984336496,35.58,72703.99,0.0,0.78685,0.00013,18.05244]
[1779984341537,35.58,72705.35,0.0,0.78704,0.00013,18.04363]
[1779984345567,35.58,72713.22,0.0,0.78807,0.00013,17.99421]
[1779984346572,35.58,72718.66,0.0,0.78879,0.00013,17.95992]
[1779984348587,35.58,72721.36,0.0,0.78915,0.00013,17.94273]
[1779984352613,35.58,72728.64,0.0,0.79011,0.00013,17.89654]
[1779984354630,35.58,72734.08,0.0,0.79082,0.00013,17.86221]
[1779984359675,35.58,72731.09,0.0,0.79043,0.00013,17.88089]
[1779984362710,35.58,72717.93,0.0,0.78871,0.00013,17.9635]
[1779984363705,35.58,72710.85,0.0,0.78779,0.00013,18.00781]
[1779984364715,35.58,72706.89,0.0,0.78727,0.00013,18.03248]
[1779984365721,35.58,72683.85,0.0,0.78423,0.00013,18.17623]
[1779984366727,35.58,72683.92,0.0,0.78424,0.00013,18.17571]
[1779984367734,35.58,72685.45,0.0,0.78445,0.00013,18.16601]
[1779984372770,35.57,72684.2,0.0,0.7843,0.00013,18.17276]
[1779984377810,35.57,72676.34,0.0,0.78328,0.00013,18.22046]
[1779984380825,35.57,72675.84,0.0,0.78323,0.00013,18.22287]
[1779984385860,35.56,72675.7,0.0,0.78323,0.00013,18.22267]
[1779984386873,35.56,72667.47,0.0,0.78214,0.00013,18.27356]
[1779984387886,35.56,72662.95,0.0,0.78154,0.00013,18.3014]
[1779984389892,35.56,72651.02,0.0,0.77995,0.00013,18.37502]
[1779984390897,35.56,72646.57,0.0,0.77935,0.00013,18.40233]
[1779984392910,35.56,72652.76,0.0,0.78022,0.00013,18.35997]
[1779984393920,35.56,72659.6,0.0,0.78114,0.00013,18.31746]
[1779984395950,35.56,72658.77,0.0,0.78104,0.00013,18.32229]
[1779984400971,35.56,72661.48,0.0,0.78142,0.00013,18.30462]
[1779984406007,35.55,72662.47,0.0,0.78157,0.00013,18.29762]
[1779984407022,35.55,72667.68,0.0,0.78227,0.00013,18.26514]
[1779984408036,35.55,72673.23,0.0,0.78301,0.00013,18.23042]
[1779984410040,35.55,72680.02,0.0,0.78392,0.00013,18.18779]
[1779984415078,35.55,72683.53,0.0,0.78441,0.00013,18.16514]
[1779984420113,35.55,72679.53,0.0,0.78389,0.00013,18.18932]
[1779984425148,35.54,72686.12,0.0,0.78478,0.00013,18.14746]
[1779984430216,35.54,72669.07,0.0,0.78253,0.00013,18.25298]
[1779984431192,35.54,72654.15,0.0,0.78054,0.00013,18.34523]
[1779984432199,35.54,72644.73,0.0,0.77927,0.00013,18.40323]
[1779984433206,35.54,72638.64,0.0,0.77846,0.00013,18.44051]
[1779984434257,35.54,72630.86,0.0,0.77741,0.00014,18.48816]
[1779984435222,35.54,72630.47,0.0,0.77737,0.00014,18.4903]
[1779984436229,35.54,72635.89,0.0,0.77811,0.00013,18.45668]
[1779984437235,35.53,72638.77,0.0,0.7785,0.00013,18.43844]
[1779984439249,35.53,72646.18,0.0,0.77951,0.00013,18.39248]
[1779984444284,35.53,72652.14,0.0,0.78033,0.00013,18.35438]
[1779984445291,35.53,72658.47,0.0,0.78119,0.00013,18.31505]
[1779984449320,35.53,72664.94,0.0,0.78206,0.00013,18.27447]
[1779984451332,35.53,72655.34,0.0,0.78081,0.00013,18.32991]
[1779984452340,35.53,72643.82,0.0,0.77927,0.00013,18.40098]
[1779984453347,35.52,72645.29,0.0,0.77947,0.00013,18.39166]
[1779984454355,35.52,72651.4,0.0,0.7803,0.00013,18.35365]
[1779984456373,35.52,72657.49,0.0,0.78112,0.00013,18.31555]
[1779984457377,35.52,72662.82,0.0,0.78184,0.00013,18.28233]
[1779984459390,35.52,72665.62,0.0,0.78222,0.00013,18.26472]
[1779984463430,35.52,72677.02,0.0,0.78375,0.00013,18.1931]
[1779984464430,35.52,72682.94,0.0,0.78454,0.00013,18.15603]
[1779984467357,35.52,72691.29,0.0,0.78565,0.00013,18.10355]
[1779984469465,35.52,72701.61,0.0,0.78702,0.00013,18.03887]
[1779984470472,35.52,72712.63,0.0,0.78847,0.00013,17.96974]
[1779984471477,35.52,72719.37,0.0,0.78935,0.00013,17.9273]
[1779984472489,35.52,72720.58,0.0,0.78951,0.00013,17.91972]
[1779984477441,35.52,72729.17,0.0,0.79063,0.00013,17.86563]
[1779984482563,35.52,72726.79,0.0,0.79032,0.00013,17.8806]
[1779984484573,35.52,72724.45,0.0,0.79002,0.00013,17.89523]
[1779984489608,35.52,72722.0,0.0,0.78971,0.00013,17.91033]
[1779984495650,35.51,72724.83,0.0,0.79009,0.00013,17.89194]
[1779984500686,35.51,72727.48,0.0,0.79044,0.00013,17.87468]
[1779984505721,35.51,72726.38,0.0,0.79031,0.00013,17.88117]
[1779984508743,35.51,72736.0,0.0,0.79157,0.00013,17.8201]
[1779984509750,35.51,72739.23,0.0,0.79199,0.00013,17.79959]
[1779984514785,35.51,72740.12,0.0,0.79214,0.00013,17.78985]
[1779984516804,35.51,72748.33,0.0,0.79321,0.00013,17.73782]
[1779984517805,35.51,72753.99,0.0,0.79395,0.00013,17.70185]
[1779984519819,35.51,72762.84,0.0,0.79509,0.00013,17.6456]
[1779984520826,35.51,72770.85,0.0,0.79612,0.00013,17.59456]
[1779984521834,35.51,72773.59,0.0,0.79647,0.00013,17.57707]
[1779984525864,35.51,72763.5,0.0,0.79518,0.00013,17.64128]
[1779984526872,35.51,72756.21,0.0,0.79424,0.00013,17.68752]
[1779984527890,35.51,72755.18,0.0,0.79411,0.00013,17.69396]
[1779984532912,35.5,72758.66,0.0,0.79456,0.00013,17.67145]
[1779984537948,35.5,72760.3,0.0,0.79478,0.00013,17.66069]
[1779984542982,35.5,72759.73,0.0,0.79471,0.00013,17.66399]
[1779984548021,35.5,72760.43,0.0,0.79481,0.00013,17.65931]
[1779984553053,35.5,72757.46,0.0,0.79443,0.00013,17.67784]
[1779984554060,35.5,72748.95,0.0,0.79333,0.00013,17.73172]
[1779984555068,35.5,72748.17,0.0,0.79324,0.00013,17.73655]
[1779984560105,35.5,72750.83,0.0,0.79359,0.00013,17.71914]
[1779984563123,35.5,72753.32,0.0,0.79392,0.00013,17.70313]
[1779984568159,35.5,72753.36,0.0,0.79393,0.00013,17.70252]
[1779984570172,35.5,72745.66,0.0,0.79294,0.00013,17.75117]
[1779984575207,35.5,72749.54,0.0,0.79348,0.00013,17.72228]
[1779984580246,35.49,72751.12,0.0,0.79369,0.00013,17.71189]
[1779984584273,35.49,72756.16,0.0,0.79435,0.00013,17.67962]
[1779984587294,35.49,72761.18,0.0,0.795,0.00013,17.64768]
[1779984590316,35.49,72767.48,0.0,0.79581,0.00013,17.60766]
[1779984592331,35.49,72774.45,0.0,0.7967,0.00013,17.56337]
[1779984595357,35.49,72775.61,0.0,0.79684,0.00013,17.55634]
[1779984600391,35.49,72784.82,0.0,0.79801,0.00013,17.49787]
[1779984601403,35.49,72789.32,0.0,0.79859,0.00013,17.46906]
[1779984605427,35.49,72792.76,0.0,0.79903,0.00013,17.44691]
[1779984610466,35.49,72786.25,0.0,0.7982,0.00013,17.48837]
[1779984615502,35.49,72789.92,0.0,0.79868,0.00013,17.46471]
[1779984620534,35.49,72789.48,0.0,0.79862,0.00013,17.46734]
[1779984623579,35.49,72800.11,0.0,0.79998,0.00013,17.39921]
[1779984625587,35.49,72807.77,0.0,0.80095,0.00013,17.35015]
[1779984626596,35.49,72810.21,0.0,0.80126,0.00013,17.33459]
[1779984627602,35.49,72804.84,0.0,0.80058,0.00013,17.36911]
[1779984629620,35.49,72805.42,0.0,0.80065,0.00013,17.3655]
[1779984631635,35.49,72816.97,0.0,0.80214,0.00013,17.28769]
[1779984632652,35.49,72827.25,0.0,0.80343,0.00013,17.22179]
[1779984633647,35.49,72828.7,0.0,0.80361,0.00013,17.21259]
[1779984638613,35.5,72823.34,0.0,0.80292,0.00013,17.24765]
[1779984643721,35.5,72825.49,0.0,0.80318,0.00013,17.23427]
[1779984648756,35.5,72825.66,0.0,0.80319,0.00013,17.23371]
[1779984653790,35.5,72824.93,0.0,0.80309,0.00013,17.23894]
[1779984655813,35.5,72818.0,0.0,0.80222,0.00013,17.28363]
[1779984656811,35.5,72809.74,0.0,0.80117,0.00013,17.33664]
[1779984657819,35.5,72804.13,0.0,0.80046,0.00013,17.37269]
[1779984658826,35.5,72798.55,0.0,0.79975,0.00013,17.40847]
[1779984660840,35.5,72793.28,0.0,0.79908,0.00013,17.44221]
[1779984662856,35.5,72792.38,0.0,0.79896,0.00013,17.44803]
[1779984667893,35.5,72802.28,0.0,0.80021,0.00013,17.38525]
[1779984669905,35.5,72805.99,0.0,0.80068,0.00013,17.36163]
[1779984674944,35.5,72814.49,0.0,0.80175,0.00013,17.30752]
[1779984675953,35.51,72820.56,0.0,0.80251,0.00013,17.26871]
[1779984677964,35.51,72829.04,0.0,0.80357,0.00013,17.21437]
[1779984681992,35.51,72832.82,0.0,0.80405,0.00013,17.19004]
[1779984686021,35.51,72837.89,0.0,0.80468,0.00013,17.15757]
[1779984691063,35.51,72842.51,0.0,0.80528,0.00012,17.12432]
[1779984692073,35.51,72848.8,0.0,0.80606,0.00012,17.08389]
[1779984694084,35.51,72853.21,0.0,0.80661,0.00012,17.05578]
[1779984698111,35.51,72859.69,0.0,0.8074,0.00012,17.01462]
[1779984701147,35.51,72833.42,0.0,0.80412,0.00013,17.1844]
[1779984703154,35.51,72824.24,0.0,0.80296,0.00013,17.24349]
[1779984704167,35.51,72829.44,0.0,0.80362,0.00013,17.21]
[1779984706179,35.51,72838.82,0.0,0.80479,0.00012,17.14974]
[1779984707188,35.51,72842.69,0.0,0.80527,0.00012,17.12487]
[1779984709202,35.51,72848.05,0.0,0.80594,0.00012,17.09051]
[1779984714235,35.51,72846.06,0.0,0.80568,0.00012,17.10393]
[1779984719280,35.52,72847.92,0.0,0.8059,0.00012,17.09238]
[1779984721288,35.52,72859.3,0.0,0.80731,0.00012,17.01918]
[1779984723302,35.52,72857.25,0.0,0.80705,0.00012,17.03274]
[1779984728335,35.52,72857.02,0.0,0.80701,0.00012,17.03498]
[1779984733389,35.52,72864.09,0.0,0.80787,0.00012,16.99009]
[1779984735399,35.52,72856.15,0.0,0.80688,0.00012,17.04173]
[1779984736405,35.52,72853.47,0.0,0.80654,0.00012,17.05915]
[1779984740435,35.52,72860.23,0.0,0.80737,0.00012,17.01612]
[1779984742447,35.53,72865.57,0.0,0.80802,0.00012,16.98205]
[1779984746489,35.53,72859.42,0.0,0.80725,0.00012,17.02253]
[1779984751513,35.53,72856.84,0.0,0.80695,0.00012,17.03602]
[1779984756552,35.53,72858.32,0.0,0.80712,0.00012,17.02722]
[1779984761593,35.53,72859.85,0.0,0.80729,0.00012,17.01799]
[1779984762599,35.53,72886.63,0.0,0.81059,0.00012,16.84517]
[1779984763602,35.53,72892.36,0.0,0.81129,0.00012,16.80804]
[1779984765615,35.54,72923.87,0.0,0.81511,0.00012,16.60382]
[1779984766621,35.54,72940.51,0.0,0.81711,0.00012,16.49561]
[1779984767636,35.54,72947.72,0.0,0.81797,0.00012,16.44865]
[1779984772664,35.54,72950.58,0.0,0.8183,0.00012,16.43061]
[1779984774692,35.54,72980.22,0.0,0.82181,0.00012,16.23707]
[1779984775690,35.55,72999.04,0.0,0.82398,0.00012,16.11636]
[1779984776698,35.56,73003.38,0.0,0.8244,0.00012,16.09258]
[1779984778721,35.56,73036.63,0.0,0.82825,0.00011,15.87439]
[1779984779733,35.56,73040.7,0.0,0.82868,0.00011,15.85001]
[1779984781781,35.56,73029.4,0.0,0.82737,0.00012,15.92458]
[1779984782760,35.56,73015.56,0.0,0.82577,0.00012,16.01538]
[1779984783780,35.57,73015.33,0.0,0.82574,0.00012,16.01725]
[1779984786799,35.57,73009.82,0.0,0.82509,0.00012,16.05398]
[1779984788801,35.57,73002.54,0.0,0.82424,0.00012,16.10195]
[1779984793836,35.57,73001.65,0.0,0.82413,0.00012,16.10808]
[1779984794849,35.57,72988.49,0.0,0.82258,0.00012,16.19453]
[1779984795850,35.57,72981.29,0.0,0.82173,0.00012,16.24174]
[1779984796858,35.57,72980.19,0.0,0.8216,0.00012,16.249]
[1779984799803,35.57,72972.5,0.0,0.82069,0.00012,16.29941]
[1779984800886,35.57,72967.75,0.0,0.82013,0.00012,16.33042]
[1779984802903,35.57,72961.67,0.0,0.81941,0.00012,16.36998]
[1779984805922,35.57,72953.97,0.0,0.8185,0.00012,16.42007]
[1779984806930,35.57,72949.52,0.0,0.81797,0.00012,16.44908]
[1779984808942,35.57,72955.81,0.0,0.81872,0.00012,16.40804]
[1779984813976,35.57,72952.23,0.0,0.81832,0.00012,16.42784]
[1779984814985,35.57,72943.45,0.0,0.81727,0.00012,16.48517]
[1779984815991,35.57,72943.89,0.0,0.81732,0.00012,16.48234]
[1779984821054,35.57,72974.53,0.0,0.82095,0.00012,16.28288]
[1779984823067,35.57,73012.12,0.0,0.82535,0.00012,16.03728]
[1779984824075,35.57,73014.91,0.0,0.82567,0.00012,16.01936]
[1779984829106,35.58,73010.18,0.0,0.82511,0.00012,16.05091]
[1779984834156,35.57,73010.56,0.0,0.82515,0.00012,16.04827]
[1779984835175,35.58,72995.15,0.0,0.82335,0.00012,16.14934]
[1779984836176,35.58,72988.22,0.0,0.82254,0.00012,16.19471]
[1779984837180,35.58,72991.74,0.0,0.82295,0.00012,16.17165]
[1779984838184,35.58,72999.65,0.0,0.82388,0.00012,16.11988]
[1779984839190,35.58,73004.28,0.0,0.82442,0.00012,16.08963]
[1779984844226,35.58,73002.12,0.0,0.82416,0.00012,16.10412]
[1779984849261,35.58,72999.66,0.0,0.82387,0.00012,16.12044]
[1779984852283,35.58,73005.02,0.0,0.8245,0.00012,16.08533]
[1779984853290,35.58,73013.3,0.0,0.82546,0.00012,16.03108]
[1779984854304,35.58,73013.87,0.0,0.82553,0.00012,16.02737]
[1779984859332,35.58,73013.19,0.0,0.82544,0.00012,16.03203]
[1779984862354,35.58,73022.84,0.0,0.82656,0.00012,15.96876]
[1779984864378,35.58,73018.26,0.0,0.82603,0.00012,15.99894]
[1779984865374,35.58,73016.26,0.0,0.8258,0.00012,16.01207]
[1779984870409,35.58,73011.07,0.0,0.82519,0.00012,16.04604]
[1779984871416,35.58,73005.25,0.0,0.82455,0.00012,16.08026]
[1779984876452,35.58,73010.65,0.0,0.82518,0.00012,16.04451]
[1779984881494,35.58,73010.54,0.0,0.82517,0.00012,16.04498]
[1779984886523,35.58,73009.67,0.0,0.82508,0.00012,16.05047]
[1779984889548,35.58,73004.42,0.0,0.82447,0.00012,16.08471]
[1779984890551,35.57,72995.69,0.0,0.82345,0.00012,16.14179]
[1779984891557,35.57,72994.06,0.0,0.82326,0.00012,16.1523]
[1779984893573,35.57,73002.44,0.0,0.82425,0.00012,16.09726]
[1779984894580,35.57,73001.67,0.0,0.82415,0.00012,16.10236]
[1779984899619,35.57,73002.38,0.0,0.82423,0.00012,16.09804]
[1779984904650,35.58,73003.77,0.0,0.82439,0.00012,16.08909]
[1779984909687,35.57,73001.83,0.0,0.82417,0.00012,16.10146]
[1779984914721,35.57,72996.13,0.0,0.82351,0.00012,16.13831]
[1779984919756,35.57,72997.76,0.0,0.82371,0.00012,16.12712]
[1779984921774,35.57,72992.37,0.0,0.82309,0.00012,16.16216]
[1779984926806,35.57,72986.56,0.0,0.82242,0.00012,16.19946]
[1779984927813,35.57,72982.21,0.0,0.82191,0.00012,16.22771]
[1779984930834,35.57,72979.39,0.0,0.82158,0.00012,16.24583]
[1779984934866,35.57,72986.92,0.0,0.82251,0.00012,16.19225]
[1779984936877,35.57,72994.61,0.0,0.82341,0.00012,16.14168]
[1779984937884,35.57,72996.38,0.0,0.82362,0.00012,16.12996]
[1779984940915,35.56,73004.15,0.0,0.82454,0.00012,16.07868]
[1779984942929,35.56,73004.13,0.0,0.82454,0.00012,16.07847]
[1779984944943,35.56,73010.94,0.0,0.82534,0.00012,16.03355]
[1779984945951,35.56,73011.48,0.0,0.8254,0.00012,16.02983]
[1779984949979,35.56,73002.23,0.0,0.82434,0.00012,16.08984]
[1779984955014,35.56,73003.42,0.0,0.82449,0.00012,16.08126]
[1779984959041,35.56,72996.81,0.0,0.82373,0.00012,16.12365]
[1779984964078,35.55,72995.62,0.0,0.82361,0.00012,16.13026]
[1779984966092,35.55,72989.37,0.0,0.82289,0.00012,16.17078]
[1779984967104,35.55,72983.08,0.0,0.82215,0.00012,16.21177]
[1779984968108,35.55,72982.88,0.0,0.82213,0.00012,16.21294]
[1779984973144,35.55,72985.87,0.0,0.82249,0.00012,16.19269]
[1779984978177,35.55,72985.95,0.0,0.82251,0.00012,16.19166]
[1779984980191,35.55,72979.02,0.0,0.8217,0.00012,16.23689]
[1779984984220,35.55,72976.82,0.0,0.82145,0.00012,16.25084]
[1779984988253,35.55,72969.54,0.0,0.8206,0.00012,16.29791]
[1779984993283,35.54,72975.6,0.0,0.82136,0.00012,16.25357]
[1779984998323,35.54,72975.87,0.0,0.8214,0.00012,16.25117]
[1779985003358,35.54,72974.24,0.0,0.82122,0.00012,16.26105]
[1779985008392,35.54,72972.67,0.0,0.82105,0.00012,16.27048]
[1779985013428,35.54,72975.3,0.0,0.82137,0.00012,16.25255]
[1779985018462,35.53,72973.17,0.0,0.82113,0.00012,16.2658]
[1779985024505,35.53,72969.68,0.0,0.82074,0.00012,16.28776]
[1779985029548,35.53,72967.39,0.0,0.82048,0.00012,16.30193]
[1779985031561,35.53,72954.14,0.0,0.81891,0.00012,16.38822]
[1779985032561,35.53,72949.26,0.0,0.81833,0.00012,16.41984]
[1779985034574,35.53,72948.13,0.0,0.81821,0.00012,16.42665]
[1779985039608,35.52,72949.33,0.0,0.81838,0.00012,16.41739]
[1779985044645,35.52,72950.03,0.0,0.81848,0.00012,16.41149]
[1779985049680,35.51,72950.01,0.0,0.8185,0.00012,16.41032]
[1779985051695,35.51,72955.79,0.0,0.81923,0.00012,16.36814]
[1779985054720,35.51,72949.43,0.0,0.81849,0.00012,16.40892]
[1779985059753,35.51,72945.97,0.0,0.8181,0.00012,16.43014]
[1779985063780,35.51,72956.68,0.0,0.81939,0.00012,16.35932]
[1779985065798,35.5,72961.03,0.0,0.81992,0.00012,16.33046]
[1779985068817,35.5,72968.09,0.0,0.82076,0.00012,16.28375]
[1779985069823,35.5,72975.67,0.0,0.82166,0.00012,16.23386]
[1779985070832,35.5,72980.38,0.0,0.82222,0.00012,16.20278]
[1779985073862,35.5,72989.72,0.0,0.82333,0.00012,16.14101]
[1779985074865,35.5,73004.15,0.0,0.82502,0.00012,16.04618]
[1779985075872,35.5,73005.93,0.0,0.82523,0.00012,16.03431]
[1779985077885,35.5,72998.48,0.0,0.82437,0.00012,16.08287]
[1779985081921,35.5,73006.99,0.0,0.82538,0.00012,16.02613]
[1779985083930,35.5,73015.06,0.0,0.82632,0.00012,15.97276]
[1779985084937,35.49,73018.96,0.0,0.82678,0.00012,15.9469]
[1779985089972,35.49,73022.28,0.0,0.82717,0.00012,15.92464]
[1779985095011,35.49,73024.91,0.0,0.82748,0.00012,15.9072]
[1779985100053,35.49,73023.51,0.0,0.82732,0.00012,15.91628]
[1779985104074,35.49,73029.47,0.0,0.82801,0.00012,15.87697]
[1779985106087,35.49,73042.05,0.0,0.82945,0.00011,15.79434]
[1779985110117,35.49,73048.93,0.0,0.83024,0.00011,15.74862]
[1779985114149,35.49,73041.87,0.0,0.82947,0.00011,15.79079]
[1779985115159,35.49,73032.44,0.0,0.82839,0.00012,15.85302]
[1779985116160,35.49,73034.62,0.0,0.82864,0.00012,15.83873]
[1779985117170,35.49,73043.78,0.0,0.82969,0.00011,15.77841]
[1779985118177,35.49,73043.51,0.0,0.82966,0.00011,15.78015]
[1779985123211,35.49,73050.0,0.0,0.8304,0.00011,15.73733]
[1779985128247,35.49,73047.4,0.0,0.8301,0.00011,15.75492]
[1779985133284,35.49,73039.31,0.0,0.82917,0.00011,15.80848]
[1779985134298,35.49,73036.19,0.0,0.82881,0.00012,15.82913]
[1779985136309,35.49,73042.0,0.0,0.82947,0.00011,15.79096]
[1779985138324,35.49,73045.69,0.0,0.82989,0.00011,15.76679]
[1779985143360,35.49,73048.59,0.0,0.83022,0.00011,15.7481]
[1779985148396,35.5,73039.7,0.0,0.82919,0.00011,15.80719]
[1779985149401,35.5,73035.79,0.0,0.82874,0.00012,15.83296]
[1779985151415,35.5,73041.66,0.0,0.82941,0.00011,15.79433]
[1779985155446,35.5,73036.55,0.0,0.82882,0.00011,15.82813]
[1779985157457,35.5,73029.96,0.0,0.82807,0.00012,15.87149]
[1779985162491,35.5,73028.37,0.0,0.82788,0.00012,15.88197]
[1779985165520,35.5,73022.49,0.0,0.8272,0.00012,15.92062]
[1779985166528,35.5,73011.24,0.0,0.8259,0.00012,15.99454]
[1779985167536,35.5,73015.54,0.0,0.8264,0.00012,15.96634]
[1779985169548,35.5,73019.73,0.0,0.82689,0.00012,15.93864]
[1779985174584,35.5,73019.06,0.0,0.82684,0.00012,15.93887]
[1779985179620,35.49,73015.83,0.0,0.82648,0.00012,15.95974]
[1779985182638,35.49,73023.79,0.0,0.8274,0.00012,15.90714]
[1779985187675,35.49,73028.78,0.0,0.82798,0.00012,15.87405]
[1779985188680,35.49,73035.05,0.0,0.82871,0.00012,15.83277]
[1779985189688,35.49,73034.23,0.0,0.82861,0.00012,15.83821]
[1779985194724,35.49,73033.97,0.0,0.82858,0.00012,15.84015]
[1779985199759,35.49,73034.9,0.0,0.82868,0.00012,15.83413]
[1779985202780,35.49,73025.91,0.0,0.82764,0.00012,15.89332]
[1779985203787,35.49,73024.95,0.0,0.82753,0.00012,15.89957]
[1779985208822,35.49,73026.86,0.0,0.82776,0.00012,15.88681]
[1779985213857,35.49,73025.42,0.0,0.8276,0.00012,15.89608]
[1779985219900,35.49,73027.45,0.0,0.82784,0.00012,15.88243]
[1779985223945,35.49,73043.94,0.0,0.82973,0.00011,15.77378]
[1779985224949,35.49,73043.94,0.0,0.82973,0.00011,15.77387]
[1779985226960,35.49,73048.08,0.0,0.83021,0.00011,15.74653]
[1779985229982,35.49,73041.99,0.0,0.82951,0.00011,15.7866]
[1779985235105,35.49,73037.73,0.0,0.82906,0.00011,15.81054]
[1779985236059,35.49,73034.31,0.0,0.82866,0.00012,15.83313]
[1779985241095,35.49,73037.0,0.0,0.82897,0.00011,15.81568]
[1779985244116,35.49,73043.86,0.0,0.82975,0.00011,15.77077]
[1779985247137,35.49,73049.82,0.0,0.83042,0.00011,15.73192]
[1779985252171,35.5,73054.14,0.0,0.8309,0.00011,15.70443]
[1779985257207,35.5,73056.1,0.0,0.83112,0.00011,15.69203]
[1779985262242,35.5,73057.01,0.0,0.83121,0.00011,15.68655]
[1779985267284,35.5,73066.1,0.0,0.83224,0.00011,15.62709]
[1779985271313,35.5,73071.43,0.0,0.83284,0.00011,15.59211]
[1779985274333,35.5,73080.75,0.0,0.83389,0.00011,15.53097]
[1779985278363,35.5,73089.35,0.0,0.83484,0.00011,15.47499]
[1779985281387,35.51,73108.77,0.0,0.837,0.00011,15.34751]
[1779985285414,35.51,73114.95,0.0,0.83767,0.00011,15.30764]
[1779985287428,35.51,73108.69,0.0,0.83697,0.00011,15.3494]
[1779985289441,35.51,73115.61,0.0,0.83773,0.00011,15.30416]
[1779985294481,35.51,73116.42,0.0,0.83784,0.00011,15.29575]
[1779985298503,35.51,73125.27,0.0,0.83881,0.00011,15.23811]
[1779985300521,35.51,73127.36,0.0,0.83903,0.00011,15.22469]
[1779985302533,35.52,73119.11,0.0,0.83811,0.00011,15.27972]
[1779985303537,35.52,73117.55,0.0,0.83793,0.00011,15.29021]
[1779985307566,35.52,73122.61,0.0,0.83848,0.00011,15.25752]
[1779985309580,35.52,73128.24,0.0,0.8391,0.00011,15.22042]
[1779985313616,35.52,73120.52,0.0,0.83824,0.00011,15.27198]
[1779985314615,35.52,73120.3,0.0,0.83821,0.00011,15.27363]
[1779985319669,35.52,73117.91,0.0,0.83794,0.00011,15.2899]
[1779985321681,35.52,73102.83,0.0,0.83626,0.00011,15.38979]
[1779985322679,35.52,73106.83,0.0,0.8367,0.00011,15.36346]
[1779985323699,35.52,73113.17,0.0,0.8374,0.00011,15.32173]
[1779985324693,35.52,73112.1,0.0,0.83728,0.00011,15.32895]
[1779985329742,35.53,73120.3,0.0,0.83818,0.00011,15.27557]
[1779985331763,35.53,73128.99,0.0,0.83913,0.00011,15.21867]
[1779985332771,35.53,73132.89,0.0,0.83956,0.00011,15.1932]
[1779985336799,35.53,73136.57,0.0,0.83994,0.00011,15.17018]
[1779985339820,35.53,73125.22,0.0,0.83868,0.00011,15.24612]
[1779985340836,35.53,73124.7,0.0,0.83861,0.00011,15.2498]
[1779985342845,35.53,73119.55,0.0,0.83804,0.00011,15.28424]
[1779985343848,35.53,73104.16,0.0,0.83632,0.00011,15.38597]
[1779985344854,35.54,73094.41,0.0,0.83523,0.00011,15.45048]
[1779985345861,35.54,73088.4,0.0,0.83455,0.00011,15.49026]
[1779985347875,35.54,73082.89,0.0,0.83393,0.00011,15.52674]
[1779985352912,35.54,73084.73,0.0,0.83416,0.00011,15.51104]
[1779985357947,35.54,73088.4,0.0,0.83457,0.00011,15.48746]
[1779985362980,35.54,73082.69,0.0,0.83391,0.00011,15.52564]
[1779985363987,35.54,73077.46,0.0,0.83332,0.00011,15.56018]
[1779985366002,35.54,73071.28,0.0,0.83262,0.00011,15.60093]
[1779985368017,35.54,73064.07,0.0,0.83181,0.00011,15.64836]
[1779985371044,35.54,73060.71,0.0,0.83143,0.00011,15.67026]
[1779985376080,35.54,73060.0,0.0,0.83136,0.00011,15.67445]
[1779985380106,35.54,73065.58,0.0,0.83199,0.00011,15.63751]
[1779985385141,35.54,73065.54,0.0,0.83199,0.00011,15.63769]
[1779985390176,35.54,73063.6,0.0,0.83177,0.00011,15.65047]
[1779985392193,35.54,73060.39,0.0,0.83141,0.00011,15.67153]
[1779985396218,35.54,73067.54,0.0,0.83222,0.00011,15.62432]
[1779985398234,35.54,73071.81,0.0,0.8327,0.00011,15.59626]
[1779985400252,35.54,73078.57,0.0,0.83347,0.00011,15.55158]
[1779985402262,35.54,73081.74,0.0,0.83383,0.00011,15.53065]
[1779985407297,35.54,73080.12,0.0,0.83365,0.00011,15.54125]
[1779985412333,35.54,73080.39,0.0,0.83371,0.00011,15.53553]
[1779985418375,35.54,73078.28,0.0,0.83347,0.00011,15.54933]
[1779985423410,35.54,73079.97,0.0,0.83366,0.00011,15.53813]
[1779985428444,35.54,73077.56,0.0,0.83339,0.00011,15.55388]
[1779985433480,35.54,73083.74,0.0,0.83409,0.00011,15.51305]
[1779985438514,35.53,73082.28,0.0,0.83393,0.00011,15.52247]
[1779985443551,35.53,73078.69,0.0,0.83353,0.00011,15.54582]
[1779985448585,35.53,73082.46,0.0,0.83396,0.00011,15.52073]
[1779985451605,35.53,73092.0,0.0,0.83503,0.00011,15.4578]
[1779985454628,35.53,73102.7,0.0,0.83623,0.00011,15.38752]
[1779985455636,35.53,73114.84,0.0,0.83758,0.00011,15.30742]
[1779985456641,35.53,73122.27,0.0,0.8384,0.00011,15.25854]
[1779985461678,35.54,73127.76,0.0,0.839,0.00011,15.22266]
[1779985463691,35.54,73133.34,0.0,0.83961,0.00011,15.1858]
[1779985466711,35.54,73146.46,0.0,0.84105,0.00011,15.09921]
[1779985468739,35.54,73154.77,0.0,0.84196,0.00011,15.04458]
[1779985469751,35.54,73161.47,0.0,0.84269,0.00011,15.00034]
[1779985470764,35.54,73155.82,0.0,0.84207,0.00011,15.03786]
[1779985471773,35.54,73157.19,0.0,0.84225,0.00011,15.02506]
[1779985472775,35.54,73187.24,0.0,0.84549,0.00011,14.82682]
[1779985473781,35.54,73195.37,0.0,0.84636,0.00011,14.77326]
[1779985475798,35.54,73187.75,0.0,0.8455,0.00011,14.82642]
[1779985477811,35.55,73195.33,0.0,0.8463,0.00011,14.77676]
[1779985482846,35.55,73198.52,0.0,0.84663,0.00011,14.75648]
[1779985484863,35.55,73190.03,0.0,0.84572,0.00011,14.81302]
[1779985485867,35.55,73176.74,0.0,0.84428,0.00011,14.90101]
[1779985487886,35.55,73171.31,0.0,0.84369,0.00011,14.93722]
[1779985489897,35.55,73160.91,0.0,0.84256,0.00011,15.00628]
[1779985490905,35.55,73157.93,0.0,0.84223,0.00011,15.02619]
[1779985493924,35.55,73152.97,0.0,0.84168,0.00011,15.05951]
[1779985498957,35.55,73154.03,0.0,0.84178,0.00011,15.05337]
[1779985501991,35.56,73162.58,0.0,0.8427,0.00011,14.99753]
[1779985503003,35.56,73180.1,0.0,0.8446,0.00011,14.88194]
[1779985503992,35.56,73182.11,0.0,0.84481,0.00011,14.86889]
[1779985506006,35.56,73177.03,0.0,0.84426,0.00011,14.90287]
[1779985508027,35.56,73173.9,0.0,0.84391,0.00011,14.92409]
[1779985510037,35.56,73168.15,0.0,0.84328,0.00011,14.96236]
[1779985512050,35.56,73162.82,0.0,0.8427,0.00011,14.99792]
[1779985513061,35.56,73155.23,0.0,0.84187,0.00011,15.04828]
[1779985514063,35.56,73146.97,0.0,0.84096,0.00011,15.10298]
[1779985515072,35.56,73143.83,0.0,0.84062,0.00011,15.12393]
[1779985518108,35.56,73152.51,0.0,0.84156,0.00011,15.06714]
[1779985519113,35.56,73154.24,0.0,0.84174,0.00011,15.05589]
[1779985524149,35.57,73153.67,0.0,0.84167,0.00011,15.06054]
[1779985529185,35.57,73150.54,0.0,0.84131,0.00011,15.082]
[1779985530190,35.57,73140.05,0.0,0.84016,0.00011,15.15134]
[1779985531199,35.57,73127.09,0.0,0.83877,0.00011,15.23298]
[1779985532207,35.57,73127.97,0.0,0.83886,0.00011,15.22713]
[1779985536238,35.57,73121.51,0.0,0.83814,0.00011,15.27006]
[1779985538247,35.57,73115.27,0.0,0.83745,0.00011,15.31134]
[1779985542276,35.57,73112.77,0.0,0.83717,0.00011,15.32786]
[1779985547312,35.57,73109.14,0.0,0.83676,0.00011,15.35201]
[1779985548331,35.57,73103.73,0.0,0.83616,0.00011,15.38764]
[1779985552348,35.57,73100.22,0.0,0.83577,0.00011,15.41075]
[1779985555367,35.57,73087.0,0.0,0.83428,0.00011,15.4981]
[1779985556376,35.57,73080.8,0.0,0.83359,0.00011,15.5389]
[1779985557380,35.57,73081.54,0.0,0.83367,0.00011,15.53395]
[1779985562429,35.57,73078.74,0.0,0.83337,0.00011,15.55162]
[1779985566456,35.57,73071.44,0.0,0.83255,0.00011,15.59941]
[1779985571492,35.57,73077.64,0.0,0.83326,0.00011,15.55791]
[1779985576527,35.57,73076.81,0.0,0.83318,0.00011,15.56285]
[1779985581561,35.56,73076.0,0.0,0.83309,0.00011,15.56765]
[1779985584588,35.56,73084.3,0.0,0.83403,0.00011,15.51269]
[1779985586598,35.56,73085.56,0.0,0.83418,0.00011,15.504]
[1779985588611,35.56,73078.94,0.0,0.83344,0.00011,15.54746]
[1779985593650,35.56,73075.78,0.0,0.83313,0.00011,15.56345]
[1779985598688,35.56,73077.77,0.0,0.83337,0.00011,15.54911]
[1779985599690,35.56,73083.23,0.0,0.83399,0.00011,15.51297]
[1779985600699,35.56,73091.99,0.0,0.83498,0.00011,15.45526]
[1779985601705,35.56,73102.63,0.0,0.83617,0.00011,15.38481]
[1779985604727,35.55,73107.9,0.0,0.83677,0.00011,15.34948]
[1779985606743,35.55,73102.69,0.0,0.8362,0.00011,15.38339]
[1779985611790,35.55,73102.82,0.0,0.83623,0.00011,15.38141]
[1779985616820,35.55,73103.19,0.0,0.83628,0.00011,15.37848]
[1779985619841,35.55,73094.79,0.0,0.83534,0.00011,15.43359]
[1779985621855,35.55,73089.4,0.0,0.83474,0.00011,15.46914]
[1779985622861,35.55,73094.51,0.0,0.83531,0.00011,15.43531]
[1779985627896,35.55,73102.72,0.0,0.83624,0.00011,15.38065]
[1779985631934,35.55,73110.21,0.0,0.83708,0.00011,15.3309]
[1779985632939,35.55,73120.62,0.0,0.83824,0.00011,15.26213]
[1779985637966,35.54,73124.63,0.0,0.83869,0.00011,15.23525]
[1779985643001,35.54,73124.07,0.0,0.83863,0.00011,15.23859]
[1779985648045,35.54,73119.67,0.0,0.83815,0.00011,15.26714]
[1779985653076,35.54,73122.82,0.0,0.83854,0.00011,15.24174]
[1779985656105,35.54,73109.82,0.0,0.8371,0.00011,15.32747]
[1779985657111,35.54,73110.34,0.0,0.83716,0.00011,15.32398]
[1779985662146,35.54,73105.8,0.0,0.83666,0.00011,15.35361]
[1779985667183,35.54,73101.52,0.0,0.83619,0.00011,15.38137]
[1779985672217,35.54,73102.59,0.0,0.83632,0.00011,15.37398]
[1779985677254,35.54,73106.42,0.0,0.83675,0.00011,15.3483]
[1779985682288,35.54,73102.21,0.0,0.83629,0.00011,15.37572]
[1779985687323,35.54,73098.88,0.0,0.83591,0.00011,15.39767]
[1779985689337,35.53,73091.21,0.0,0.83506,0.00011,15.44803]
[1779985690344,35.53,73082.7,0.0,0.8341,0.00011,15.50413]
[1779985691355,35.53,73076.18,0.0,0.83337,0.00011,15.54702]
[1779985693367,35.53,73081.6,0.0,0.83398,0.00011,15.51107]
[1779985695383,35.53,73081.62,0.0,0.83399,0.00011,15.51079]
[1779985699410,35.53,73070.7,0.0,0.83276,0.00011,15.58258]
[1779985700417,35.53,73068.64,0.0,0.83252,0.00011,15.59613]
[1779985705452,35.53,73070.48,0.0,0.83275,0.00011,15.5832]
[1779985710486,35.53,73074.82,0.0,0.83325,0.00011,15.55389]
[1779985715521,35.53,73072.4,0.0,0.83301,0.00011,15.56601]
[1779985720556,35.53,73073.58,0.0,0.83314,0.00011,15.55807]
[1779985725591,35.53,73073.39,0.0,0.83313,0.00011,15.55866]
[1779985726598,35.53,73077.94,0.0,0.83365,0.00011,15.52847]
[1779985729620,35.53,73071.26,0.0,0.8329,0.00011,15.57218]
[1779985732642,35.53,73077.57,0.0,0.83362,0.00011,15.53031]
[1779985733646,35.52,73077.65,0.0,0.83363,0.00011,15.52956]
[1779985738682,35.52,73079.82,0.0,0.83388,0.00011,15.51495]
[1779985741703,35.52,73074.78,0.0,0.83331,0.00011,15.54794]
[1779985746744,35.52,73071.7,0.0,0.83297,0.00011,15.56769]
[1779985751773,35.52,73073.16,0.0,0.83315,0.00011,15.55751]
[1779985756809,35.52,73067.97,0.0,0.83257,0.00011,15.59116]
[1779985761847,35.52,73063.64,0.0,0.83209,0.00011,15.61897]
[1779985766878,35.52,73061.64,0.0,0.83188,0.00011,15.63132]
[1779985771914,35.51,73065.04,0.0,0.83231,0.00011,15.60419]
[1779985776948,35.51,73067.19,0.0,0.83256,0.00011,15.58933]
[1779985781985,35.51,73057.39,0.0,0.83146,0.00011,15.65313]
[1779985782991,35.51,73051.35,0.0,0.83078,0.00011,15.69278]
[1779985788027,35.51,73046.96,0.0,0.83028,0.00011,15.72114]
[1779985793062,35.51,73047.33,0.0,0.83033,0.00011,15.71859]
[1779985798099,35.51,73050.41,0.0,0.83069,0.00011,15.6977]
[1779985803132,35.5,73051.98,0.0,0.83088,0.00011,15.68675]
[1779985806159,35.5,73059.17,0.0,0.83171,0.00011,15.63877]
[1779985811195,35.5,73062.33,0.0,0.83209,0.00011,15.61692]
[1779985816231,35.5,73061.09,0.0,0.83196,0.00011,15.62413]
[1779985821262,35.5,73067.21,0.0,0.83267,0.00011,15.58284]
[1779985826298,35.49,73066.85,0.0,0.83264,0.00011,15.58448]
[1779985831333,35.49,73068.62,0.0,0.83289,0.00011,15.56825]
[1779985833355,35.49,73074.89,0.0,0.8336,0.00011,15.52668]
[1779985838388,35.49,73073.94,0.0,0.8335,0.00011,15.53266]
[1779985840403,35.49,73067.89,0.0,0.83281,0.00011,15.57246]
[1779985842415,35.49,73062.79,0.0,0.83224,0.00011,15.60587]
[1779985847451,35.49,73074.23,0.0,0.83355,0.00011,15.5297]
[1779985848457,35.49,73083.11,0.0,0.83455,0.00011,15.47104]
[1779985849465,35.49,73083.04,0.0,0.83454,0.00011,15.47154]
[1779985854500,35.49,73087.15,0.0,0.835,0.00011,15.44465]
[1779985860546,35.49,73084.73,0.0,0.83472,0.00011,15.46103]
[1779985861555,35.49,73077.28,0.0,0.83388,0.00011,15.51025]
[1779985862557,35.49,73063.33,0.0,0.8323,0.00011,15.60227]
[1779985863567,35.49,73061.97,0.0,0.83215,0.00011,15.6111]
[1779985868601,35.49,73061.83,0.0,0.83214,0.00011,15.61127]
[1779985873636,35.49,73056.63,0.0,0.83157,0.00011,15.64482]
[1779985874647,35.49,73046.37,0.0,0.83039,0.00011,15.71239]
[1779985875648,35.48,73047.18,0.0,0.83049,0.00011,15.70691]
[1779985881692,35.48,73048.57,0.0,0.83066,0.00011,15.69695]
[1779985886728,35.48,73052.76,0.0,0.83115,0.00011,15.66874]
[1779985891763,35.48,73054.74,0.0,0.83141,0.00011,15.65134]
[1779985896799,35.48,73052.71,0.0,0.83119,0.00011,15.66422]
[1779985901832,35.48,73053.59,0.0,0.8313,0.00011,15.65791]
[1779985906867,35.48,73053.28,0.0,0.83127,0.00011,15.65945]
[1779985911907,35.48,73053.51,0.0,0.83131,0.00011,15.65742]
[1779985916942,35.47,73051.67,0.0,0.83111,0.00011,15.669]
[1779985921980,35.47,73053.54,0.0,0.83133,0.00011,15.65609]
[1779985922997,35.47,73061.35,0.0,0.83222,0.00011,15.60447]
[1779985923999,35.47,73063.34,0.0,0.83245,0.00011,15.59117]
[1779985926012,35.47,73068.05,0.0,0.83299,0.00011,15.55983]
[1779985931051,35.47,73068.55,0.0,0.83306,0.00011,15.556]
[1779985934083,35.47,73081.43,0.0,0.83452,0.00011,15.47069]
[1779985935089,35.47,73086.29,0.0,0.83506,0.00011,15.43861]
[1779985940123,35.47,73085.24,0.0,0.83494,0.00011,15.44588]
[1779985945158,35.47,73086.15,0.0,0.83504,0.00011,15.44018]
[1779985950193,35.47,73086.39,0.0,0.83506,0.00011,15.43884]
[1779985955229,35.47,73089.26,0.0,0.83541,0.00011,15.41625]
[1779985956236,35.47,73095.26,0.0,0.83608,0.00011,15.37672]
[1779985961273,35.47,73099.54,0.0,0.83655,0.00011,15.3492]
[1779985966307,35.48,73098.97,0.0,0.83647,0.00011,15.35372]
[1779985971342,35.48,73099.4,0.0,0.83651,0.00011,15.35157]
[1779985976378,35.48,73099.47,0.0,0.83652,0.00011,15.35096]
[1779985981415,35.48,73098.51,0.0,0.83641,0.00011,15.35719]
[1779985986450,35.48,73096.26,0.0,0.83616,0.00011,15.37197]
[1779985991492,35.48,73097.32,0.0,0.83628,0.00011,15.36481]
[1779985996522,35.48,73096.73,0.0,0.83622,0.00011,15.36859]
[1779986001557,35.48,73096.17,0.0,0.83616,0.00011,15.37219]
[1779986006590,35.48,73095.94,0.0,0.83613,0.00011,15.37363]
[1779986011625,35.48,73096.72,0.0,0.83625,0.00011,15.36454]
[1779986016661,35.48,73097.53,0.0,0.83634,0.00011,15.3592]
[1779986021697,35.48,73100.99,0.0,0.83673,0.00011,15.33645]
[1779986025724,35.48,73108.89,0.0,0.83761,0.00011,15.28438]
[1779986026730,35.48,73116.2,0.0,0.83842,0.00011,15.23597]
[1779986027738,35.48,73117.0,0.0,0.83851,0.00011,15.23066]
[1779986030758,35.48,73128.47,0.0,0.83978,0.00011,15.15474]
[1779986031765,35.48,73133.68,0.0,0.84035,0.00011,15.12036]
[1779986033779,35.48,73124.12,0.0,0.83929,0.00011,15.1838]
[1779986034792,35.48,73119.07,0.0,0.83873,0.00011,15.21723]
[1779986035794,35.48,73112.74,0.0,0.83803,0.00011,15.25907]
[1779986037808,35.48,73104.43,0.0,0.83711,0.00011,15.31387]
[1779986038814,35.48,73098.92,0.0,0.83649,0.00011,15.35026]
[1779986041835,35.48,73098.47,0.0,0.83645,0.00011,15.35299]
[1779986043849,35.48,73104.08,0.0,0.83708,0.00011,15.31574]
[1779986048870,35.47,73101.01,0.0,0.83674,0.00011,15.33578]
[1779986053922,35.47,73102.18,0.0,0.83688,0.00011,15.32746]
[1779986057950,35.47,73110.2,0.0,0.83778,0.00011,15.27385]
[1779986059966,35.47,73112.14,0.0,0.838,0.00011,15.26084]
[1779986064999,35.47,73111.05,0.0,0.83789,0.00011,15.26762]
[1779986070036,35.47,73107.75,0.0,0.83753,0.00011,15.28902]
[1779986075070,35.47,73111.73,0.0,0.83801,0.00011,15.25838]
[1779986078094,35.47,73105.74,0.0,0.83734,0.00011,15.29781]
[1779986080110,35.47,73109.52,0.0,0.83777,0.00011,15.27258]
[1779986081116,35.47,73108.92,0.0,0.8377,0.00011,15.27647]
[1779986086151,35.47,73108.36,0.0,0.83765,0.00011,15.27971]
[1779986091186,35.46,73109.81,0.0,0.83782,0.00011,15.26972]
[1779986096225,35.46,73106.14,0.0,0.83741,0.00011,15.29362]
[1779986099242,35.46,73112.7,0.0,0.83815,0.00011,15.2499]
[1779986101262,35.46,73118.24,0.0,0.83876,0.00011,15.21321]
[1779986106296,35.46,73116.57,0.0,0.83858,0.00011,15.22411]
[1779986111333,35.46,73115.64,0.0,0.83848,0.00011,15.23018]
[1779986114358,35.46,73120.98,0.0,0.83907,0.00011,15.19489]
[1779986116376,35.46,73130.46,0.0,0.84012,0.00011,15.13194]
[1779986121410,35.46,73130.41,0.0,0.84011,0.00011,15.13255]
[1779986126445,35.46,73136.02,0.0,0.84072,0.00011,15.09595]
[1779986131485,35.47,73138.84,0.0,0.84105,0.00011,15.07421]
[1779986133499,35.47,73132.51,0.0,0.84035,0.00011,15.11638]
[1779986134501,35.47,73119.07,0.0,0.83886,0.00011,15.20528]
[1779986139536,35.47,73117.84,0.0,0.83873,0.00011,15.21345]
[1779986144572,35.47,73119.36,0.0,0.8389,0.00011,15.20326]
[1779986149609,35.47,73120.99,0.0,0.83908,0.00011,15.19244]
[1779986154641,35.47,73109.29,0.0,0.83778,0.00011,15.26988]
[1779986155649,35.47,73103.1,0.0,0.83709,0.00011,15.31086]
[1779986156657,35.47,73101.88,0.0,0.83695,0.00011,15.31892]
[1779986161698,35.47,73090.08,0.0,0.83563,0.00011,15.39683]
[1779986162705,35.47,73083.18,0.0,0.83486,0.00011,15.44234]
[1779986163717,35.47,73082.94,0.0,0.83483,0.00011,15.44378]
[1779986166731,35.46,73092.45,0.0,0.83591,0.00011,15.38048]
[1779986168747,35.46,73098.38,0.0,0.83658,0.00011,15.3411]
[1779986172781,35.46,73092.27,0.0,0.8359,0.00011,15.38127]
[1779986177811,35.46,73090.84,0.0,0.83574,0.00011,15.3902]
[1779986182846,35.46,73087.39,0.0,0.83536,0.00011,15.41246]
[1779986185870,35.46,73083.94,0.0,0.83498,0.00011,15.4348]
[1779986190905,35.46,73088.29,0.0,0.83549,0.00011,15.40527]
[1779986195941,35.46,73083.1,0.0,0.83494,0.00011,15.43516]
[1779986197954,35.46,73093.02,0.0,0.83606,0.00011,15.36919]
[1779986198962,35.45,73091.68,0.0,0.83592,0.00011,15.37783]
[1779986204000,35.45,73097.26,0.0,0.83656,0.00011,15.33985]
[1779986207017,35.45,73091.53,0.0,0.83593,0.00011,15.37717]
[1779986212053,35.45,73096.64,0.0,0.83652,0.00011,15.34228]
[1779986217094,35.45,73098.71,0.0,0.83677,0.00011,15.32762]
[1779986222124,35.44,73102.83,0.0,0.83724,0.00011,15.29942]
[1779986224139,35.44,73103.99,0.0,0.83738,0.00011,15.29146]
[1779986225147,35.44,73095.54,0.0,0.83643,0.00011,15.3474]
[1779986226151,35.44,73096.8,0.0,0.83657,0.00011,15.339]
[1779986231188,35.44,73095.19,0.0,0.83641,0.00011,15.34863]
[1779986232199,35.44,73089.41,0.0,0.83576,0.00011,15.38663]
[1779986235216,35.44,73099.21,0.0,0.83688,0.00011,15.32101]
[1779986240252,35.43,73093.18,0.0,0.83622,0.00011,15.35986]
[1779986243272,35.43,73086.85,0.0,0.83552,0.00011,15.40113]
[1779986248308,35.43,73086.97,0.0,0.83555,0.00011,15.39903]
[1779986252336,35.43,73081.27,0.0,0.83495,0.00011,15.43202]
[1779986257372,35.43,73089.27,0.0,0.83586,0.00011,15.37871]
[1779986258378,35.43,73092.06,0.0,0.83618,0.00011,15.36016]
[1779986263436,35.43,73090.63,0.0,0.83602,0.00011,15.36906]
[1779986268459,35.42,73086.74,0.0,0.8356,0.00011,15.3939]
[1779986273493,35.42,73081.62,0.0,0.83503,0.00011,15.4273]
[1779986278528,35.42,73079.06,0.0,0.83477,0.00011,15.44283]
[1779986281553,35.42,73084.46,0.0,0.83539,0.00011,15.40625]
[1779986282563,35.42,73090.27,0.0,0.83604,0.00011,15.3678]
[1779986285583,35.41,73084.76,0.0,0.83544,0.00011,15.40334]
[1779986290616,35.41,73081.64,0.0,0.8351,0.00011,15.42329]
[1779986295653,35.41,73083.92,0.0,0.83537,0.00011,15.40712]
[1779986298672,35.41,73092.31,0.0,0.83633,0.00011,15.3508]
[1779986302701,35.41,73098.31,0.0,0.83701,0.00011,15.31032]
[1779986305722,35.4,73103.55,0.0,0.83761,0.00011,15.27524]
[1779986310759,35.4,73106.66,0.0,0.83796,0.00011,15.25422]
[1779986313777,35.4,73100.37,0.0,0.83729,0.00011,15.29171]
[1779986317809,35.4,73096.49,0.0,0.83687,0.00011,15.31684]
[1779986322844,35.4,73097.69,0.0,0.83702,0.00011,15.30808]
[1779986325865,35.4,73104.13,0.0,0.83774,0.00011,15.26502]
[1779986330904,35.4,73105.28,0.0,0.83788,0.00011,15.2568]
[1779986335934,35.4,73103.5,0.0,0.83769,0.00011,15.26797]
[1779986340974,35.39,73094.47,0.0,0.83669,0.00011,15.32713]
[1779986342982,35.39,73094.78,0.0,0.83673,0.00011,15.32469]
[1779986346003,35.39,73101.57,0.0,0.8375,0.00011,15.2791]
[1779986351044,35.39,73101.96,0.0,0.83756,0.00011,15.27581]
[1779986356075,35.39,73100.93,0.0,0.83746,0.00011,15.28192]
[1779986361114,35.39,73101.47,0.0,0.83753,0.00011,15.27761]
[1779986363129,35.39,73094.54,0.0,0.83676,0.00011,15.32326]
[1779986364136,35.39,73092.33,0.0,0.83651,0.00011,15.3377]
[1779986370178,35.38,73093.07,0.0,0.83662,0.00011,15.33149]
[1779986375222,35.38,73091.6,0.0,0.8365,0.00011,15.33627]
[1779986380249,35.38,73093.74,0.0,0.83676,0.00011,15.32103]
[1779986381268,35.38,73100.01,0.0,0.83746,0.00011,15.27926]
[1779986383274,35.38,73104.65,0.0,0.83799,0.00011,15.24814]
[1779986385289,35.37,73123.72,0.0,0.84011,0.00011,15.12147]
[1779986386302,35.37,73137.14,0.0,0.84159,0.00011,15.03229]
[1779986387305,35.37,73150.21,0.0,0.84302,0.00011,14.94553]
[1779986388314,35.37,73160.72,0.0,0.84417,0.00011,14.87566]
[1779986389317,35.37,73152.51,0.0,0.84328,0.00011,14.93011]
[1779986390323,35.37,73140.31,0.0,0.84194,0.00011,15.01097]
[1779986391342,35.37,73132.69,0.0,0.84111,0.00011,15.06133]
[1779986393349,35.37,73123.63,0.0,0.84012,0.00011,15.12097]
[1779986394352,35.37,73122.92,0.0,0.84004,0.00011,15.12555]
[1779986396366,35.37,73128.24,0.0,0.84063,0.00011,15.09001]
[1779986401399,35.37,73123.57,0.0,0.84013,0.00011,15.11978]
[1779986405430,35.37,73119.91,0.0,0.83974,0.00011,15.14372]
[1779986408468,35.37,73107.88,0.0,0.8384,0.00011,15.22337]
[1779986409467,35.37,73114.44,0.0,0.83913,0.00011,15.17997]
[1779986410474,35.37,73119.34,0.0,0.83968,0.00011,15.14724]
[1779986412489,35.37,73121.74,0.0,0.83995,0.00011,15.13099]
[1779986416518,35.36,73127.86,0.0,0.84063,0.00011,15.08981]
[1779986418535,35.36,73131.35,0.0,0.84103,0.00011,15.06611]
[1779986423567,35.36,73132.83,0.0,0.84121,0.00011,15.05508]
[1779986428607,35.36,73134.3,0.0,0.84139,0.00011,15.04407]
[1779986430626,35.36,73153.67,0.0,0.84352,0.00011,14.91528]
[1779986431644,35.36,73165.02,0.0,0.84478,0.00011,14.836]
[1779986432642,35.36,73165.02,0.0,0.84478,0.00011,14.83607]
[1779986437679,35.36,73165.22,0.0,0.84479,0.00011,14.83521]
[1779986440700,35.36,73170.89,0.0,0.84541,0.00011,14.79774]
[1779986441717,35.36,73164.98,0.0,0.84477,0.00011,14.83679]
[1779986445742,35.36,73158.73,0.0,0.84409,0.00011,14.87828]
[1779986450777,35.36,73162.3,0.0,0.84448,0.00011,14.85457]
[1779986455814,35.36,73164.58,0.0,0.84472,0.00011,14.83975]
[1779986460848,35.36,73167.86,0.0,0.84508,0.00011,14.81795]
[1779986461865,35.36,73170.65,0.0,0.84538,0.00011,14.79941]
[1779986466889,35.36,73172.17,0.0,0.84555,0.00011,14.78891]
[1779986471936,35.36,73153.19,0.0,0.84349,0.00011,14.91475]
[1779986472932,35.36,73153.24,0.0,0.8435,0.00011,14.91449]
[1779986473943,35.36,73156.16,0.0,0.84381,0.00011,14.89507]
[1779986474950,35.36,73164.16,0.0,0.84468,0.00011,14.84196]
[1779986475954,35.36,73165.21,0.0,0.8448,0.00011,14.83506]
[1779986478974,35.36,73171.92,0.0,0.84552,0.00011,14.7906]
[1779986484020,35.36,73163.05,0.0,0.84457,0.00011,14.84917]
[1779986486046,35.36,73161.19,0.0,0.84436,0.00011,14.86162]
[1779986488050,35.36,73169.89,0.0,0.8453,0.00011,14.80393]
[1779986491067,35.36,73174.32,0.0,0.84582,0.00011,14.77029]
[1779986494088,35.36,73168.78,0.0,0.84522,0.00011,14.80684]
[1779986496103,35.36,73166.88,0.0,0.84502,0.00011,14.81923]
[1779986501138,35.35,73167.61,0.0,0.84511,0.00011,14.81374]
[1779986506172,35.35,73173.77,0.0,0.84579,0.00011,14.77214]
[1779986509197,35.35,73164.26,0.0,0.84476,0.00011,14.83496]
[1779986510201,35.35,73158.78,0.0,0.84417,0.00011,14.87116]
[1779986512226,35.35,73157.78,0.0,0.84407,0.00011,14.87752]
[1779986517252,35.35,73157.0,0.0,0.84398,0.00011,14.88266]
[1779986521277,35.35,73163.63,0.0,0.8447,0.00011,14.83863]
[1779986522300,35.35,73172.43,0.0,0.84566,0.00011,14.78025]
[1779986523291,35.35,73172.43,0.0,0.84565,0.00011,14.78038]
[1779986528326,35.35,73174.48,0.0,0.84587,0.00011,14.76718]
[1779986533369,35.35,73175.89,0.0,0.84602,0.00011,14.75769]
[1779986535392,35.35,73183.51,0.0,0.84684,0.00011,14.70707]
[1779986537408,35.35,73175.7,0.0,0.84601,0.00011,14.75874]
[1779986539429,35.35,73172.48,0.0,0.84566,0.00011,14.77996]
[1779986544456,35.35,73176.16,0.0,0.84606,0.00011,14.75521]
[1779986547478,35.35,73185.85,0.0,0.84711,0.00011,14.69055]
[1779986548487,35.35,73186.16,0.0,0.84715,0.00011,14.68835]
[1779986553546,35.35,73188.15,0.0,0.84739,0.00011,14.67112]
[1779986555538,35.35,73177.75,0.0,0.84627,0.00011,14.74024]
[1779986556547,35.35,73181.49,0.0,0.84668,0.00011,14.71538]
[1779986560571,35.35,73185.76,0.0,0.84714,0.00011,14.68701]
[1779986565606,35.35,73183.11,0.0,0.84685,0.00011,14.70452]
[1779986568629,35.35,73188.25,0.0,0.84741,0.00011,14.67019]
[1779986569635,35.35,73201.13,0.0,0.84879,0.00011,14.58463]
[1779986570649,35.35,73211.86,0.0,0.84992,0.00011,14.51345]
[1779986575679,35.35,73210.88,0.0,0.84982,0.00011,14.52032]
[1779986577691,35.35,73201.62,0.0,0.84883,0.00011,14.58186]
[1779986578698,35.35,73208.47,0.0,0.84956,0.00011,14.53645]
[1779986582750,35.35,73202.02,0.0,0.84887,0.00011,14.57962]
[1779986586764,35.35,73205.74,0.0,0.84926,0.00011,14.5553]
[1779986591795,35.35,73209.07,0.0,0.8496,0.00011,14.53352]
[1779986592840,35.35,73222.76,0.0,0.85105,0.00011,14.44276]
[1779986593816,35.35,73233.12,0.0,0.85214,0.0001,14.37423]
[1779986594817,35.35,73233.12,0.0,0.85213,0.0001,14.37454]
[1779986599854,35.36,73229.25,0.0,0.8517,0.00011,14.4017]
[1779986604888,35.36,73227.68,0.0,0.85152,0.00011,14.41344]
[1779986605898,35.36,73219.6,0.0,0.85066,0.00011,14.46724]
[1779986606902,35.36,73214.54,0.0,0.85013,0.00011,14.50096]
[1779986608915,35.36,73226.39,0.0,0.85137,0.00011,14.42275]
[1779986612973,35.36,73218.74,0.0,0.85058,0.00011,14.4706]
[1779986616972,35.37,73216.45,0.0,0.85033,0.00011,14.48646]
[1779986622009,35.37,73222.71,0.0,0.85099,0.00011,14.4449]
[1779986627045,35.37,73220.49,0.0,0.85075,0.00011,14.46016]
[1779986632079,35.37,73220.05,0.0,0.8507,0.00011,14.46286]
[1779986637115,35.37,73220.61,0.0,0.85077,0.00011,14.4589]
[1779986642151,35.37,73217.53,0.0,0.85044,0.00011,14.47931]
[1779986644163,35.37,73213.49,0.0,0.85001,0.00011,14.50633]
[1779986649198,35.37,73211.1,0.0,0.84975,0.00011,14.52258]
[1779986653233,35.37,73219.26,0.0,0.85061,0.00011,14.46881]
[1779986658261,35.37,73218.2,0.0,0.85049,0.00011,14.47654]
[1779986663338,35.37,73218.19,0.0,0.85047,0.00011,14.47734]
[1779986668332,35.37,73223.53,0.0,0.85103,0.00011,14.44267]
[1779986670346,35.37,73226.97,0.0,0.85138,0.00011,14.42026]
[1779986675388,35.38,73228.01,0.0,0.85151,0.00011,14.41058]
[1779986680417,35.38,73229.6,0.0,0.85166,0.00011,14.40117]
[1779986685454,35.38,73229.29,0.0,0.85161,0.00011,14.40437]
[1779986690489,35.38,73229.62,0.0,0.85162,0.00011,14.40332]
[1779986695524,35.39,73228.32,0.0,0.85147,0.00011,14.41312]
[1779986697541,35.39,73234.09,0.0,0.85207,0.0001,14.37534]
[1779986699554,35.39,73241.66,0.0,0.85286,0.0001,14.32528]
[1779986701569,35.39,73243.58,0.0,0.85305,0.0001,14.3128]
[1779986703619,35.39,73259.6,0.0,0.85472,0.0001,14.20691]
[1779986707610,35.39,73254.04,0.0,0.85413,0.0001,14.24409]
[1779986712646,35.39,73253.94,0.0,0.85412,0.0001,14.2451]
[1779986717688,35.39,73245.71,0.0,0.85326,0.0001,14.29991]
[1779986722716,35.39,73242.44,0.0,0.85292,0.0001,14.32154]
[1779986727769,35.39,73242.08,0.0,0.85288,0.0001,14.32407]
[1779986728758,35.39,73235.95,0.0,0.85223,0.0001,14.36481]
[1779986733834,35.39,73238.08,0.0,0.85248,0.0001,14.34742]
[1779986739838,35.4,73240.92,0.0,0.85276,0.0001,14.32955]
[1779986742923,35.4,73246.85,0.0,0.85337,0.0001,14.29087]
[1779986743902,35.4,73254.12,0.0,0.85413,0.0001,14.24272]
[1779986745889,35.4,73253.85,0.0,0.85409,0.0001,14.24496]
[1779986749916,35.4,73259.01,0.0,0.85462,0.0001,14.21131]
[1779986754951,35.4,73260.04,0.0,0.85471,0.0001,14.20531]
[1779986758990,35.4,73269.8,0.0,0.85571,0.0001,14.1415]
[1779986763028,35.41,73276.99,0.0,0.85643,0.0001,14.09504]
[1779986764068,35.41,73282.55,0.0,0.857,0.0001,14.05827]
[1779986766051,35.41,73276.77,0.0,0.8564,0.0001,14.09723]
[1779986771085,35.41,73276.29,0.0,0.85633,0.0001,14.10187]
[1779986774141,35.41,73283.64,0.0,0.85707,0.0001,14.05419]
[1779986779148,35.42,73283.1,0.0,0.85699,0.0001,14.0593]
[1779986782338,35.42,73277.03,0.0,0.85636,0.0001,14.10024]
[1779986784233,35.42,73282.04,0.0,0.85686,0.0001,14.06758]
[1779986788251,35.42,73287.09,0.0,0.85736,0.0001,14.03532]
[1779986793287,35.42,73277.77,0.0,0.85642,0.0001,14.0943]
[1779986796315,35.43,73283.84,0.0,0.85703,0.0001,14.05477]
[1779986801350,35.43,73286.42,0.0,0.85728,0.0001,14.03868]
[1779986803366,35.43,73293.79,0.0,0.85802,0.0001,13.99072]
[1779986809408,35.43,73291.61,0.0,0.85778,0.0001,14.0066]
[1779986813434,35.44,73284.41,0.0,0.85702,0.0001,14.05563]
[1779986814438,35.44,73278.66,0.0,0.85643,0.0001,14.09362]
[1779986815449,35.44,73278.57,0.0,0.85642,0.0001,14.09443]
[1779986816455,35.44,73282.08,0.0,0.85677,0.0001,14.07156]
[1779986819476,35.44,73288.6,0.0,0.85743,0.0001,14.02906]
[1779986820484,35.44,73294.04,0.0,0.85799,0.0001,13.99313]
[1779986821510,35.44,73294.72,0.0,0.85805,0.0001,13.98917]
[1779986823519,35.44,73302.39,0.0,0.85882,0.0001,13.93915]
[1779986827556,35.44,73313.74,0.0,0.85996,0.0001,13.86457]
[1779986828565,35.44,73318.42,0.0,0.86043,0.0001,13.83372]
[1779986833604,35.45,73312.91,0.0,0.85986,0.0001,13.87169]
[1779986838635,35.45,73318.23,0.0,0.86037,0.0001,13.83807]
[1779986841657,35.45,73320.34,0.0,0.86058,0.0001,13.82447]
[1779986842697,35.45,73314.78,0.0,0.86001,0.0001,13.86134]
[1779986844683,35.45,73302.26,0.0,0.85874,0.0001,13.94435]
[1779986845692,35.45,73299.41,0.0,0.85844,0.0001,13.96378]
[1779986847702,35.45,73289.81,0.0,0.85746,0.0001,14.02744]
[1779986848712,35.45,73289.6,0.0,0.85744,0.0001,14.02904]
[1779986853774,35.46,73288.58,0.0,0.85735,0.0001,14.03287]
[1779986854755,35.46,73294.08,0.0,0.85791,0.0001,13.99676]
[1779986856768,35.46,73297.18,0.0,0.85821,0.0001,13.97724]
[1779986861815,35.46,73295.04,0.0,0.85797,0.0001,13.99253]
[1779986863827,35.46,73287.62,0.0,0.8572,0.0001,14.04229]
[1779986865840,35.46,73278.71,0.0,0.85628,0.0001,14.10153]
[1779986868860,35.46,73272.98,0.0,0.85569,0.0001,14.1397]
[1779986870878,35.47,73266.93,0.0,0.85506,0.0001,14.17994]
[1779986871881,35.47,73262.84,0.0,0.85463,0.0001,14.20747]
[1779986873896,35.47,73255.65,0.0,0.85388,0.0001,14.25534]
[1779986875909,35.47,73249.81,0.0,0.85326,0.0001,14.29476]
[1779986876917,35.47,73246.77,0.0,0.85294,0.0001,14.31554]
[1779986881951,35.47,73247.33,0.0,0.85297,0.0001,14.31319]
[1779986885979,35.48,73241.89,0.0,0.85239,0.0001,14.35041]
[1779986891020,35.48,73241.5,0.0,0.85232,0.0001,14.35463]
[1779986894039,35.48,73236.18,0.0,0.85175,0.0001,14.39039]
[1779986896056,35.48,73234.69,0.0,0.85159,0.0001,14.40093]
[1779986897065,35.48,73229.54,0.0,0.85105,0.00011,14.43497]
[1779986900085,35.49,73223.96,0.0,0.85045,0.00011,14.47241]
[1779986901091,35.49,73223.9,0.0,0.85044,0.00011,14.47294]
[1779986903110,35.49,73233.81,0.0,0.85148,0.0001,14.40767]
[1779986904113,35.49,73241.09,0.0,0.85224,0.0001,14.35977]
[1779986905123,35.49,73239.45,0.0,0.85207,0.0001,14.37066]
[1779986910155,35.49,73241.2,0.0,0.85223,0.0001,14.36024]
[1779986912175,35.49,73233.48,0.0,0.85145,0.0001,14.40789]
[1779986913178,35.49,73230.76,0.0,0.85116,0.00011,14.42606]
[1779986918214,35.49,73230.78,0.0,0.85115,0.00011,14.42682]
[1779986924255,35.5,73229.6,0.0,0.851,0.00011,14.43582]
[1779986929288,35.5,73230.96,0.0,0.85115,0.00011,14.42675]
[1779986930315,35.5,73215.69,0.0,0.84954,0.00011,14.52768]
[1779986931362,35.5,73202.21,0.0,0.84811,0.00011,14.6168]
[1779986932396,35.5,73208.1,0.0,0.84873,0.00011,14.57796]
[1779986935436,35.5,73207.48,0.0,0.84867,0.00011,14.58203]
[1779986941423,35.5,73209.01,0.0,0.84883,0.00011,14.57196]
[1779986943440,35.5,73216.89,0.0,0.84966,0.00011,14.51991]
[1779986948477,35.5,73217.49,0.0,0.84972,0.00011,14.51634]
[1779986952504,35.5,73210.14,0.0,0.84894,0.00011,14.56517]
[1779986954516,35.5,73206.98,0.0,0.8486,0.00011,14.58605]
[1779986959550,35.5,73206.81,0.0,0.84859,0.00011,14.58705]
[1779986965594,35.5,73204.96,0.0,0.84839,0.00011,14.59907]
[1779986968619,35.5,73210.08,0.0,0.84894,0.00011,14.56514]
[1779986972664,35.5,73197.32,0.0,0.84761,0.00011,14.64571]
[1779986973672,35.5,73193.27,0.0,0.84718,0.00011,14.67238]
[1779986978706,35.5,73194.81,0.0,0.84735,0.00011,14.66176]
[1779986981728,35.5,73203.79,0.0,0.84831,0.00011,14.60216]
[1779986986762,35.49,73205.82,0.0,0.84853,0.00011,14.5886]
[1779986991797,35.49,73206.82,0.0,0.84864,0.00011,14.58183]
[1779986996832,35.49,73207.26,0.0,0.84869,0.00011,14.57879]
[1779987001870,35.49,73206.24,0.0,0.84858,0.00011,14.58534]
[1779987002887,35.49,73219.48,0.0,0.84998,0.00011,14.49781]
[1779987003885,35.49,73220.88,0.0,0.85013,0.00011,14.4887]
[1779987008920,35.49,73220.83,0.0,0.85012,0.00011,14.48938]
[1779987013955,35.5,73223.42,0.0,0.85039,0.00011,14.47262]
[1779987018990,35.5,73223.48,0.0,0.85039,0.00011,14.47257]
[1779987024029,35.5,73219.89,0.0,0.85001,0.00011,14.49647]
[1779987025035,35.5,73212.02,0.0,0.84917,0.00011,14.54847]
[1779987026082,35.5,73186.96,0.0,0.8465,0.00011,14.71398]
[1779987027057,35.5,73186.96,0.0,0.84651,0.00011,14.71374]
[1779987029069,35.49,73196.06,0.0,0.84749,0.00011,14.65317]
[1779987032094,35.49,73204.57,0.0,0.84843,0.00011,14.59242]
[1779987033103,35.49,73204.57,0.0,0.84844,0.00011,14.59232]
[1779987038142,35.49,73204.99,0.0,0.84849,0.00011,14.58917]
[1779987039147,35.49,73198.39,0.0,0.84779,0.00011,14.63267]
[1779987041161,35.49,73203.84,0.0,0.84837,0.00011,14.59641]
[1779987046222,35.49,73199.43,0.0,0.84791,0.00011,14.62507]
[1779987047209,35.49,73193.58,0.0,0.84728,0.00011,14.66362]
[1779987049217,35.49,73190.06,0.0,0.84691,0.00011,14.68672]
[1779987054252,35.49,73194.1,0.0,0.84736,0.00011,14.6591]
[1779987059288,35.49,73191.15,0.0,0.84705,0.00011,14.67787]
[1779987062326,35.48,73183.49,0.0,0.84624,0.00011,14.72805]
[1779987063327,35.48,73189.89,0.0,0.84693,0.00011,14.68571]
[1779987064331,35.48,73199.85,0.0,0.848,0.00011,14.61949]
[1779987069368,35.48,73199.35,0.0,0.84795,0.00011,14.62229]
[1779987070375,35.48,73204.43,0.0,0.84849,0.00011,14.58863]
[1779987075413,35.48,73200.98,0.0,0.84813,0.00011,14.61115]
[1779987078435,35.48,73211.27,0.0,0.84923,0.00011,14.54298]
[1779987080449,35.48,73235.38,0.0,0.85177,0.0001,14.3836]
[1779987082461,35.48,73233.52,0.0,0.85158,0.0001,14.39517]
[1779987086545,35.48,73243.64,0.0,0.85265,0.0001,14.32795]
[1779987089528,35.48,73248.85,0.0,0.8532,0.0001,14.29324]
[1779987093548,35.48,73256.0,0.0,0.85397,0.0001,14.24194]
[1779987094555,35.48,73255.5,0.0,0.85392,0.0001,14.24525]
[1779987096629,35.48,73263.3,0.0,0.85473,0.0001,14.19378]
[1779987100601,35.48,73263.5,0.0,0.85474,0.0001,14.19277]
[1779987105639,35.48,73268.27,0.0,0.85523,0.0001,14.16181]
[1779987110672,35.48,73270.82,0.0,0.85548,0.0001,14.14566]
[1779987112686,35.48,73253.12,0.0,0.85364,0.0001,14.26306]
[1779987113693,35.48,73254.43,0.0,0.85378,0.0001,14.25441]
[1779987118728,35.48,73258.49,0.0,0.85419,0.0001,14.22821]
[1779987123864,35.49,73264.2,0.0,0.85477,0.0001,14.19104]
[1779987126872,35.49,73278.59,0.0,0.85625,0.0001,14.0963]
[1779987128810,35.49,73279.51,0.0,0.85634,0.0001,14.09034]
[1779987130825,35.49,73266.05,0.0,0.85496,0.0001,14.17933]
[1779987131831,35.49,73265.01,0.0,0.85485,0.0001,14.18628]
[1779987132838,35.49,73275.13,0.0,0.85589,0.0001,14.11972]
[1779987133867,35.49,73281.53,0.0,0.85654,0.0001,14.07748]
[1779987134860,35.49,73277.11,0.0,0.85609,0.0001,14.10688]
[1779987135864,35.49,73267.02,0.0,0.85504,0.0001,14.17368]
[1779987136871,35.49,73264.86,0.0,0.85482,0.0001,14.18804]
[1779987138885,35.49,73271.72,0.0,0.85553,0.0001,14.14295]
[1779987140903,35.49,73277.5,0.0,0.85611,0.0001,14.10513]
[1779987145934,35.49,73275.62,0.0,0.85591,0.0001,14.11848]
[1779987150971,35.49,73273.27,0.0,0.85565,0.0001,14.13476]
[1779987156014,35.5,73270.82,0.0,0.85542,0.0001,14.14784]
[1779987159026,35.5,73264.53,0.0,0.85476,0.0001,14.18981]
[1779987163061,35.5,73283.61,0.0,0.85672,0.0001,14.06446]
[1779987164069,35.5,73291.44,0.0,0.85751,0.0001,14.01313]
[1779987165077,35.5,73290.84,0.0,0.85745,0.0001,14.01745]
[1779987170106,35.5,73294.11,0.0,0.85776,0.0001,13.99705]
[1779987175142,35.51,73292.24,0.0,0.85755,0.0001,14.01121]
[1779987180177,35.51,73294.47,0.0,0.85774,0.0001,13.99858]
[1779987185212,35.52,73296.35,0.0,0.85791,0.0001,13.98796]
[1779987189240,35.52,73287.52,0.0,0.85698,0.0001,14.04758]
[1779987190245,35.52,73286.93,0.0,0.85692,0.0001,14.05174]
[1779987196287,35.52,73287.77,0.0,0.85698,0.0001,14.0478]
[1779987201326,35.53,73286.26,0.0,0.85681,0.0001,14.05915]
[1779987206362,35.53,73288.08,0.0,0.85697,0.0001,14.04853]
[1779987209379,35.53,73297.57,0.0,0.85793,0.0001,13.98689]
[1779987211391,35.53,73299.92,0.0,0.85818,0.0001,13.96824]
[1779987212400,35.53,73305.11,0.0,0.85871,0.0001,13.93445]
[1779987217514,35.54,73307.6,0.0,0.85893,0.0001,13.92015]
[1779987223475,35.54,73308.95,0.0,0.85903,0.0001,13.91378]
[1779987228511,35.55,73310.53,0.0,0.85915,0.0001,13.90552]
[1779987233545,35.55,73299.95,0.0,0.85805,0.0001,13.97727]
[1779987234553,35.55,73298.74,0.0,0.85792,0.0001,13.98556]
[1779987239590,35.56,73298.53,0.0,0.85788,0.0001,13.98847]
[1779987244626,35.56,73292.0,0.0,0.85719,0.0001,14.03308]
[1779987245636,35.56,73291.57,0.0,0.85714,0.0001,14.03616]
[1779987246637,35.56,73285.89,0.0,0.85656,0.0001,14.07379]
[1779987247724,35.56,73275.85,0.0,0.85552,0.0001,14.14031]
[1779987249661,35.57,73265.39,0.0,0.85443,0.0001,14.20988]
[1779987250668,35.57,73260.98,0.0,0.85397,0.0001,14.23938]
[1779987252684,35.57,73259.13,0.0,0.85377,0.0001,14.25236]
[1779987256711,35.57,73251.19,0.0,0.85292,0.0001,14.30597]
[1779987261746,35.58,73251.75,0.0,0.85295,0.0001,14.30403]
[1779987266788,35.58,73254.68,0.0,0.85323,0.0001,14.28651]
[1779987269813,35.58,73260.63,0.0,0.85383,0.0001,14.24848]
[1779987270818,35.58,73271.51,0.0,0.85495,0.0001,14.17681]
[1779987271824,35.58,73271.64,0.0,0.855,0.0001,14.17214]
[1779987276859,35.58,73273.8,0.0,0.85521,0.0001,14.15833]
[1779987280891,35.58,73279.99,0.0,0.85584,0.0001,14.11796]
[1779987284916,35.59,73290.79,0.0,0.85694,0.0001,14.04746]
[1779987285925,35.59,73291.54,0.0,0.85701,0.0001,14.04275]
[1779987290959,35.59,73299.22,0.0,0.85777,0.0001,13.99355]
[1779987295994,35.59,73296.88,0.0,0.85752,0.0001,14.01038]
[1779987301036,35.6,73300.37,0.0,0.85785,0.0001,13.98883]
[1779987303048,35.6,73307.12,0.0,0.85852,0.0001,13.94507]
[1779987304052,35.6,73308.59,0.0,0.85867,0.0001,13.93575]
[1779987309088,35.6,73309.48,0.0,0.85873,0.0001,13.9317]
[1779987314133,35.61,73305.24,0.0,0.85827,0.0001,13.96158]
[1779987316148,35.61,73299.8,0.0,0.85771,0.0001,13.99788]
[1779987321184,35.61,73294.96,0.0,0.8572,0.0001,14.03093]
[1779987326219,35.61,73295.35,0.0,0.85722,0.0001,14.02954]
[1779987330247,35.62,73302.27,0.0,0.85791,0.0001,13.98507]
[1779987331254,35.62,73310.08,0.0,0.85873,0.0001,13.92999]
[1779987336289,35.62,73306.89,0.0,0.85838,0.0001,13.9527]
[1779987340317,35.62,73298.36,0.0,0.8575,0.0001,14.01004]
[1779987341325,35.62,73296.48,0.0,0.8573,0.0001,14.02265]
[1779987343339,35.62,73287.01,0.0,0.85633,0.0001,14.08537]
[1779987344346,35.62,73283.79,0.0,0.856,0.0001,14.10669]
[1779987348470,35.63,73291.52,0.0,0.85678,0.0001,14.0564]
[1779987350387,35.63,73291.79,0.0,0.8568,0.0001,14.05496]
[1779987352402,35.63,73285.1,0.0,0.85611,0.0001,14.09931]
[1779987357439,35.63,73286.52,0.0,0.85625,0.0001,14.0907]
[1779987358541,35.63,73293.56,0.0,0.85696,0.0001,14.0446]
[1779987360460,35.63,73295.87,0.0,0.85719,0.0001,14.02983]
[1779987365526,35.63,73300.28,0.0,0.85762,0.0001,14.00211]
[1779987366512,35.63,73309.45,0.0,0.85855,0.0001,13.94216]
[1779987368614,35.64,73312.11,0.0,0.85881,0.0001,13.92531]
[1779987375574,35.64,73311.58,0.0,0.85871,0.0001,13.93137]
[1779987377588,35.64,73301.04,0.0,0.85764,0.0001,14.00121]
[1779987378684,35.64,73288.88,0.0,0.85639,0.0001,14.08134]
[1779987380610,35.64,73289.26,0.0,0.85643,0.0001,14.07922]
[1779987383630,35.65,73295.04,0.0,0.85701,0.0001,14.04176]
[1779987385654,35.65,73300.44,0.0,0.85755,0.0001,14.00674]
[1779987388755,35.65,73309.58,0.0,0.85847,0.0001,13.94751]
[1779987390685,35.65,73310.95,0.0,0.8586,0.0001,13.9391]
[1779987395716,35.65,73314.77,0.0,0.85899,0.0001,13.91187]
[1779987400752,35.66,73317.08,0.0,0.85919,0.0001,13.89862]
[1779987405790,35.66,73327.5,0.0,0.86022,0.0001,13.83186]
[1779987406803,35.66,73333.05,0.0,0.86077,0.0001,13.79552]
[1779987408895,35.66,73334.34,0.0,0.8609,0.0001,13.78729]
[1779987414852,35.66,73335.62,0.0,0.86102,0.0001,13.77944]
[1779987418965,35.66,73329.47,0.0,0.8604,0.0001,13.8201]
[1779987421902,35.66,73315.22,0.0,0.85896,0.0001,13.91403]
[1779987422909,35.67,73311.11,0.0,0.85853,0.0001,13.94167]
[1779987427944,35.67,73311.67,0.0,0.85857,0.0001,13.93955]
[1779987429040,35.67,73318.19,0.0,0.85922,0.0001,13.89716]
[1779987433984,35.67,73312.18,0.0,0.85858,0.0001,13.93833]
[1779987439109,35.68,73309.79,0.0,0.85832,0.0001,13.95557]
[1779987441035,35.68,73299.81,0.0,0.8573,0.0001,14.02155]
[1779987446072,35.68,73301.8,0.0,0.8575,0.0001,14.00879]
[1779987449179,35.68,73307.15,0.0,0.85804,0.0001,13.97376]
[1779987451105,35.68,73311.7,0.0,0.85853,0.0001,13.94011]
[1779987456141,35.68,73310.55,0.0,0.85841,0.0001,13.94786]
[1779987459249,35.68,73329.12,0.0,0.86028,0.0001,13.82607]
[1779987464196,35.68,73327.92,0.0,0.86016,0.0001,13.83403]
[1779987469231,35.68,73327.7,0.0,0.86013,0.0001,13.8356]
[1779987474266,35.68,73325.58,0.0,0.85992,0.0001,13.84963]
[1779987479389,35.68,73324.01,0.0,0.85976,0.0001,13.85996]
[1779987485344,35.68,73322.48,0.0,0.85961,0.0001,13.87004]
[1779987490392,35.68,73323.16,0.0,0.85967,0.0001,13.86571]
[1779987491397,35.68,73311.51,0.0,0.8585,0.0001,13.94216]
[1779987493408,35.68,73305.39,0.0,0.85787,0.0001,13.98264]
[1779987498455,35.69,73303.99,0.0,0.85771,0.0001,13.99314]
[1779987503490,35.69,73299.98,0.0,0.85729,0.0001,14.02058]
[1779987508524,35.69,73305.15,0.0,0.8578,0.0001,13.98776]
[1779987513562,35.69,73310.43,0.0,0.85834,0.0001,13.95047]
[1779987518602,35.7,73305.69,0.0,0.85785,0.0001,13.98273]
[1779987519670,35.7,73311.31,0.0,0.85841,0.0001,13.94617]
[1779987522623,35.7,73312.48,0.0,0.85851,0.0001,13.93943]
[1779987527659,35.7,73312.7,0.0,0.85852,0.0001,13.93874]
[1779987529740,35.7,73319.12,0.0,0.85917,0.0001,13.89688]
[1779987531696,35.7,73319.7,0.0,0.85923,0.0001,13.89297]
[1779987536729,35.7,73319.95,0.0,0.85926,0.0001,13.89124]
[1779987541768,35.7,73316.76,0.0,0.85893,0.0001,13.91212]
[1779987546806,35.7,73316.31,0.0,0.85889,0.0001,13.91492]
[1779987551841,35.7,73313.19,0.0,0.85858,0.0001,13.93533]
[1779987552852,35.7,73305.28,0.0,0.85777,0.0001,13.98753]
[1779987553855,35.7,73304.25,0.0,0.85767,0.0001,13.99434]
[1779987555870,35.7,73309.78,0.0,0.85822,0.0001,13.95869]
[1779987560903,35.71,73309.2,0.0,0.85813,0.0001,13.96414]
[1779987565939,35.71,73308.85,0.0,0.85809,0.0001,13.9673]
[1779987570975,35.71,73311.27,0.0,0.85833,0.0001,13.9518]
[1779987576012,35.71,73318.64,0.0,0.85909,0.0001,13.89996]
[1779987579034,35.71,73312.6,0.0,0.85849,0.0001,13.93946]
[1779987580118,35.71,73308.33,0.0,0.85806,0.0001,13.96735]
[1779987586083,35.71,73310.23,0.0,0.85824,0.0001,13.95572]
[1779987588098,35.71,73316.56,0.0,0.85887,0.0001,13.91438]
[1779987590191,35.71,73320.56,0.0,0.85928,0.0001,13.88817]
[1779987596153,35.71,73324.24,0.0,0.85964,0.0001,13.86427]
[1779987601269,35.71,73332.08,0.0,0.86042,0.0001,13.81326]
[1779987603205,35.71,73335.72,0.0,0.86078,0.0001,13.78965]
[1779987604214,35.71,73341.04,0.0,0.86131,0.0001,13.75502]
[1779987609247,35.72,73338.49,0.0,0.86104,0.0001,13.77271]
[1779987612276,35.72,73334.17,0.0,0.86061,0.0001,13.80141]
[1779987617308,35.72,73333.77,0.0,0.86056,0.0001,13.80458]
[1779987619317,35.72,73338.66,0.0,0.86104,0.0001,13.77287]
[1779987624351,35.72,73333.34,0.0,0.8605,0.0001,13.80837]
[1779987629388,35.72,73332.72,0.0,0.86043,0.0001,13.81292]
[1779987634423,35.72,73336.35,0.0,0.86082,0.0001,13.78588]
[1779987639458,35.73,73338.23,0.0,0.86099,0.0001,13.77445]
[1779987644490,35.73,73337.28,0.0,0.86088,0.0001,13.78141]
[1779987649530,35.73,73342.85,0.0,0.86143,0.0001,13.74581]
[1779987651542,35.73,73352.98,0.0,0.86243,0.0001,13.67983]
[1779987652553,35.73,73358.07,0.0,0.86292,0.0001,13.64718]
[1779987655657,35.73,73347.55,0.0,0.86187,0.0001,13.71652]
[1779987656576,35.73,73347.67,0.0,0.86188,0.0001,13.71627]
[1779987661627,35.74,73339.8,0.0,0.86108,0.0001,13.76859]
[1779987663629,35.74,73331.21,0.0,0.86022,0.0001,13.82509]
[1779987668664,35.74,73332.37,0.0,0.86032,0.0001,13.81871]
[1779987673698,35.74,73330.45,0.0,0.86011,0.0001,13.83242]
[1779987675801,35.74,73321.76,0.0,0.85923,0.0001,13.88966]
[1779987679742,35.74,73327.98,0.0,0.85985,0.0001,13.84939]
[1779987680751,35.74,73329.85,0.0,0.86003,0.0001,13.83742]
[1779987685878,35.74,73324.09,0.0,0.85945,0.0001,13.87523]
[1779987689815,35.74,73316.5,0.0,0.85868,0.0001,13.92512]
[1779987694846,35.75,73313.77,0.0,0.85842,0.0001,13.94022]
[1779987699882,35.75,73314.83,0.0,0.85852,0.0001,13.93411]
[1779987701895,35.75,73325.84,0.0,0.85963,0.0001,13.86202]
[1779987702901,35.75,73331.58,0.0,0.8602,0.0001,13.82454]
[1779987704915,35.75,73332.34,0.0,0.86027,0.0001,13.81978]
[1779987709953,35.75,73329.51,0.0,0.85998,0.0001,13.83874]
[1779987714993,35.75,73322.17,0.0,0.85924,0.0001,13.88718]
[1779987716099,35.75,73314.88,0.0,0.8585,0.0001,13.93505]
[1779987717004,35.75,73314.59,0.0,0.85847,0.0001,13.93708]
[1779987719017,35.75,73305.9,0.0,0.85758,0.0001,13.99465]
[1779987720040,35.75,73305.77,0.0,0.85757,0.0001,13.99579]
[1779987725070,35.76,73308.41,0.0,0.85781,0.0001,13.97997]
[1779987728092,35.76,73302.01,0.0,0.85715,0.0001,14.02269]
[1779987730106,35.76,73291.65,0.0,0.85609,0.0001,14.09094]
[1779987731113,35.76,73282.23,0.0,0.85512,0.0001,14.1528]
[1779987732121,35.76,73283.62,0.0,0.85526,0.0001,14.14377]
[1779987734135,35.76,73269.03,0.0,0.85376,0.0001,14.23954]
[1779987735143,35.76,73258.12,0.0,0.85263,0.0001,14.31101]
[1779987736244,35.76,73254.81,0.0,0.85229,0.0001,14.33258]
[1779987738172,35.76,73245.73,0.0,0.85134,0.0001,14.39225]
[1779987739190,35.76,73246.36,0.0,0.85141,0.0001,14.3883]
[1779987741199,35.76,73239.02,0.0,0.85063,0.0001,14.43683]
[1779987742205,35.76,73239.75,0.0,0.85071,0.0001,14.43216]
[1779987743212,35.76,73246.46,0.0,0.85141,0.0001,14.38828]
[1779987744223,35.76,73251.39,0.0,0.85192,0.0001,14.35614]
[1779987747245,35.76,73256.41,0.0,0.85244,0.0001,14.32307]
[1779987750270,35.76,73261.17,0.0,0.85294,0.0001,14.29141]
[1779987755301,35.76,73265.3,0.0,0.85341,0.0001,14.25992]
[1779987759331,35.76,73254.39,0.0,0.85228,0.0001,14.33108]
[1779987760338,35.76,73244.36,0.0,0.85124,0.0001,14.39689]
[1779987761344,35.76,73244.22,0.0,0.85122,0.0001,14.39776]
[1779987765372,35.76,73240.16,0.0,0.8508,0.0001,14.4243]
[1779987766455,35.76,73235.42,0.0,0.8503,0.0001,14.4555]
[1779987771415,35.76,73243.28,0.0,0.85112,0.0001,14.40433]
[1779987773428,35.76,73227.54,0.0,0.84947,0.00011,14.5078]
[1779987774439,35.76,73227.46,0.0,0.84946,0.00011,14.50835]
[1779987775443,35.76,73234.35,0.0,0.85018,0.0001,14.46314]
[1779987776525,35.76,73235.56,0.0,0.85031,0.0001,14.45525]
[1779987782491,35.76,73238.94,0.0,0.85066,0.0001,14.43344]
[1779987786600,35.76,73244.23,0.0,0.85121,0.0001,14.39897]
[1779987789540,35.76,73248.78,0.0,0.85168,0.0001,14.36939]
[1779987794578,35.77,73253.91,0.0,0.8522,0.0001,14.33642]
[1779987796606,35.77,73258.44,0.0,0.85267,0.0001,14.30644]
[1779987798614,35.77,73250.09,0.0,0.85181,0.0001,14.36119]
[1779987799621,35.77,73249.33,0.0,0.85173,0.0001,14.36611]
[1779987803651,35.77,73237.07,0.0,0.85045,0.0001,14.44654]
[1779987804655,35.77,73235.61,0.0,0.85029,0.0001,14.45615]
[1779987809690,35.77,73233.0,0.0,0.85002,0.00011,14.47331]
[1779987812713,35.77,73226.8,0.0,0.8494,0.00011,14.51003]
[1779987816813,35.76,73219.73,0.0,0.84866,0.00011,14.55613]
[1779987822783,35.76,73220.38,0.0,0.84874,0.00011,14.55127]
[1779987827818,35.76,73219.46,0.0,0.84864,0.00011,14.557]
[1779987831852,35.76,73229.75,0.0,0.84973,0.00011,14.48937]
[1779987835879,35.76,73234.87,0.0,0.85026,0.0001,14.45601]
[1779987840915,35.76,73238.02,0.0,0.85059,0.0001,14.43565]
[1779987842929,35.76,73227.45,0.0,0.84948,0.00011,14.50509]
[1779987843935,35.76,73229.36,0.0,0.84968,0.00011,14.49252]
[1779987844942,35.76,73240.02,0.0,0.8508,0.0001,14.42258]
[1779987845951,35.76,73238.16,0.0,0.8506,0.0001,14.43484]
[1779987847030,35.76,73231.26,0.0,0.84988,0.00011,14.48014]
[1779987848972,35.76,73226.49,0.0,0.84938,0.00011,14.51146]
[1779987854016,35.76,73225.84,0.0,0.84931,0.00011,14.51545]
[1779987855023,35.76,73233.89,0.0,0.85016,0.0001,14.4626]
[1779987857102,35.76,73249.04,0.0,0.85174,0.0001,14.36314]
[1779987858047,35.76,73249.04,0.0,0.85175,0.0001,14.36307]
[1779987861069,35.76,73253.08,0.0,0.85217,0.0001,14.33653]
[1779987865097,35.76,73259.34,0.0,0.85282,0.0001,14.29555]
[1779987868117,35.76,73264.17,0.0,0.85331,0.0001,14.26408]
[1779987873158,35.76,73263.96,0.0,0.85332,0.0001,14.262]
[1779987877247,35.77,73255.29,0.0,0.85241,0.0001,14.31913]
[1779987879206,35.77,73255.27,0.0,0.85241,0.0001,14.31946]
[1779987884239,35.77,73254.18,0.0,0.85229,0.0001,14.32671]
[1779987891288,35.77,73255.07,0.0,0.85238,0.0001,14.32102]
[1779987893303,35.77,73249.77,0.0,0.85183,0.0001,14.35581]
[1779987894311,35.77,73244.3,0.0,0.85126,0.0001,14.39183]
[1779987898338,35.77,73243.32,0.0,0.85115,0.0001,14.39868]
[1779987903376,35.77,73247.12,0.0,0.85154,0.0001,14.37429]
[1779987906398,35.77,73241.28,0.0,0.85092,0.0001,14.41296]
[1779987907403,35.77,73251.88,0.0,0.85203,0.0001,14.34354]
[1779987908410,35.77,73251.88,0.0,0.85203,0.0001,14.3435]
[1779987912441,35.77,73260.52,0.0,0.85292,0.0001,14.28687]
[1779987913446,35.77,73264.92,0.0,0.85338,0.0001,14.25811]
[1779987918486,35.77,73263.39,0.0,0.85321,0.0001,14.26846]
[1779987923517,35.77,73262.78,0.0,0.85315,0.0001,14.27271]
[1779987926537,35.77,73248.57,0.0,0.85167,0.0001,14.3661]
[1779987927596,35.77,73247.47,0.0,0.85155,0.0001,14.37348]
[1779987930566,35.77,73243.87,0.0,0.85117,0.0001,14.39751]
[1779987935601,35.77,73239.57,0.0,0.85074,0.0001,14.4223]
[1779987940635,35.78,73239.83,0.0,0.85076,0.0001,14.421]
[1779987945672,35.78,73231.11,0.0,0.84984,0.00011,14.47847]
[1779987946678,35.78,73224.95,0.0,0.8492,0.00011,14.51887]
[1779987948690,35.78,73223.54,0.0,0.84905,0.00011,14.52801]
[1779987951712,35.78,73217.73,0.0,0.84844,0.00011,14.5659]
[1779987956747,35.77,73218.99,0.0,0.84858,0.00011,14.55712]
[1779987959772,35.77,73226.53,0.0,0.84938,0.00011,14.5074]
[1779987960779,35.77,73237.57,0.0,0.85054,0.0001,14.43497]
[1779987961784,35.77,73264.04,0.0,0.85329,0.0001,14.26149]
[1779987962789,35.77,73266.34,0.0,0.85353,0.0001,14.24639]
[1779987968833,35.77,73267.19,0.0,0.85363,0.0001,14.24027]
[1779987973867,35.77,73273.54,0.0,0.85429,0.0001,14.19812]
[1779987977966,35.77,73278.73,0.0,0.85483,0.0001,14.16411]
[1779987981923,35.77,73286.61,0.0,0.85563,0.0001,14.11256]
[1779987986957,35.77,73287.48,0.0,0.85572,0.0001,14.10713]
[1779987988042,35.77,73281.07,0.0,0.85506,0.0001,14.14916]
[1779987990985,35.77,73287.98,0.0,0.85577,0.0001,14.104]
[1779987995014,35.77,73291.53,0.0,0.85616,0.0001,14.07716]
[1779987998116,35.77,73284.99,0.0,0.85548,0.0001,14.12032]
[1779987999057,35.77,73284.94,0.0,0.85548,0.0001,14.12067]
[1779988000057,35.77,73271.64,0.0,0.85411,0.0001,14.20766]
[1779988005090,35.77,73270.61,0.0,0.854,0.0001,14.2147]
[1779988010129,35.78,73273.02,0.0,0.85424,0.0001,14.19942]
[1779988015163,35.78,73271.21,0.0,0.85405,0.0001,14.21175]
[1779988018260,35.78,73266.14,0.0,0.85353,0.0001,14.24468]
[1779988021204,35.78,73273.6,0.0,0.8543,0.0001,14.19597]
[1779988023217,35.78,73272.78,0.0,0.85421,0.0001,14.20165]
[1779988028331,35.78,73272.32,0.0,0.85414,0.0001,14.20574]
[1779988034295,35.78,73279.57,0.0,0.85488,0.0001,14.15904]
[1779988035303,35.78,73284.63,0.0,0.85539,0.0001,14.12616]
[1779988036313,35.78,73290.24,0.0,0.85596,0.0001,14.08951]
[1779988041344,35.78,73290.64,0.0,0.856,0.0001,14.08741]
[1779988044366,35.78,73299.32,0.0,0.85688,0.0001,14.03074]
[1779988045376,35.78,73320.57,0.0,0.85903,0.0001,13.8918]
[1779988046395,35.78,73331.82,0.0,0.86016,0.0001,13.8184]
[1779988047393,35.78,73332.89,0.0,0.86026,0.0001,13.81141]
[1779988052425,35.78,73329.34,0.0,0.85994,0.0001,13.83068]
[1779988057460,35.78,73330.39,0.0,0.86004,0.0001,13.82393]
[1779988062496,35.78,73327.55,0.0,0.85976,0.0001,13.84262]
[1779988067536,35.78,73325.91,0.0,0.85959,0.0001,13.8534]
[1779988072576,35.78,73327.74,0.0,0.85977,0.0001,13.84159]
[1779988077610,35.78,73326.51,0.0,0.85965,0.0001,13.84971]
[1779988081638,35.78,73337.28,0.0,0.86072,0.0001,13.77948]
[1779988082645,35.79,73343.33,0.0,0.86132,0.0001,13.74029]
[1779988087686,35.79,73331.86,0.0,0.86017,0.0001,13.81598]
[1779988088758,35.79,73340.17,0.0,0.86099,0.0001,13.76188]
[1779988094752,35.79,73341.19,0.0,0.86108,0.0001,13.75615]
[1779988099786,35.79,73343.14,0.0,0.86126,0.0001,13.7442]
[1779988101800,35.79,73350.1,0.0,0.86195,0.0001,13.69924]
[1779988103815,35.79,73364.99,0.0,0.86341,0.0001,13.6028]
[1779988108923,35.8,73369.76,0.0,0.86387,0.0001,13.57245]
[1779988113886,35.8,73363.3,0.0,0.86325,0.0001,13.61126]
[1779988114895,35.8,73364.5,0.0,0.86336,0.0001,13.60414]
[1779988119930,35.8,73365.42,0.0,0.86342,0.0001,13.60002]
[1779988124964,35.81,73365.36,0.0,0.86339,0.0001,13.60215]
[1779988129999,35.81,73363.08,0.0,0.86315,0.0001,13.61845]
[1779988131006,35.81,73368.82,0.0,0.86371,0.0001,13.58121]
[1779988134031,35.81,73374.02,0.0,0.86421,0.0001,13.54786]
[1779988139068,35.81,73371.24,0.0,0.86393,0.0001,13.56685]
[1779988140081,35.81,73365.74,0.0,0.86339,0.0001,13.60276]
[1779988143099,35.81,73373.79,0.0,0.86418,0.0001,13.55033]
[1779988145121,35.81,73382.22,0.0,0.865,0.0001,13.49551]
[1779988150147,35.81,73383.58,0.0,0.86513,0.0001,13.48683]
[1779988155182,35.81,73385.49,0.0,0.86531,0.0001,13.47463]
[1779988161227,35.82,73387.94,0.0,0.86555,0.0001,13.45901]
[1779988163246,35.82,73393.28,0.0,0.86606,0.0001,13.42473]
[1779988168282,35.82,73390.86,0.0,0.86582,0.0001,13.44095]
[1779988169365,35.82,73382.03,0.0,0.86496,0.0001,13.49844]
[1779988171308,35.82,73379.7,0.0,0.86476,0.0001,13.50976]
[1779988174328,35.82,73373.8,0.0,0.86418,0.0001,13.54817]
[1779988176342,35.82,73379.66,0.0,0.86476,0.0001,13.50995]
[1779988181378,35.82,73375.84,0.0,0.86438,0.0001,13.5347]
[1779988183392,35.82,73384.52,0.0,0.86523,0.0001,13.47815]
[1779988184404,35.82,73393.67,0.0,0.86612,0.0001,13.41871]
[1779988185405,35.82,73393.67,0.0,0.86612,0.0001,13.41882]
[1779988190442,35.82,73391.99,0.0,0.86595,0.0001,13.43017]
[1779988195475,35.82,73389.85,0.0,0.86574,0.0001,13.44443]
[1779988200518,35.82,73385.22,0.0,0.86528,0.0001,13.47483]
[1779988201522,35.82,73372.13,0.0,0.864,0.0001,13.56009]
[1779988202531,35.82,73369.59,0.0,0.86375,0.0001,13.57662]
[1779988203537,35.82,73374.6,0.0,0.86424,0.0001,13.54423]
[1779988205556,35.82,73376.87,0.0,0.86446,0.0001,13.52978]
[1779988210591,35.82,73375.71,0.0,0.86434,0.0001,13.53751]
[1779988215628,35.82,73377.91,0.0,0.86456,0.0001,13.52316]
[1779988219720,35.82,73357.92,0.0,0.8626,0.0001,13.65305]
[1779988220673,35.82,73357.92,0.0,0.8626,0.0001,13.65304]
[1779988221677,35.82,73355.88,0.0,0.8624,0.0001,13.66621]
[1779988226755,35.82,73354.92,0.0,0.86231,0.0001,13.67226]
[1779988230762,35.82,73352.8,0.0,0.86209,0.0001,13.68635]
[1779988231762,35.82,73353.27,0.0,0.86217,0.0001,13.67944]
[1779988236795,35.82,73353.61,0.0,0.8622,0.0001,13.67758]
[1779988237810,35.82,73369.79,0.0,0.86379,0.0001,13.57242]
[1779988242837,35.82,73365.99,0.0,0.86342,0.0001,13.59667]
[1779988243850,35.82,73371.47,0.0,0.86396,0.0001,13.56086]
[1779988248879,35.82,73370.15,0.0,0.86384,0.0001,13.56895]
[1779988249943,35.82,73365.13,0.0,0.86335,0.0001,13.60153]
[1779988252910,35.82,73363.35,0.0,0.86318,0.0001,13.61271]
[1779988257943,35.82,73365.87,0.0,0.86344,0.0001,13.59555]
[1779988262977,35.82,73359.5,0.0,0.86282,0.0001,13.63641]
[1779988265997,35.81,73358.92,0.0,0.86277,0.0001,13.63964]
[1779988268015,35.81,73348.93,0.0,0.86179,0.0001,13.70433]
[1779988269020,35.81,73349.8,0.0,0.86188,0.0001,13.69837]
[1779988274061,35.81,73344.85,0.0,0.86139,0.0001,13.73057]
[1779988276084,35.81,73329.01,0.0,0.85981,0.0001,13.83379]
[1779988277082,35.81,73315.16,0.0,0.85842,0.0001,13.92421]
[1779988278089,35.81,73317.46,0.0,0.85865,0.0001,13.90894]
[1779988282124,35.81,73326.86,0.0,0.85961,0.0001,13.84671]
[1779988283127,35.81,73338.37,0.0,0.86076,0.0001,13.77145]
[1779988284134,35.81,73338.88,0.0,0.86082,0.0001,13.76808]
[1779988289170,35.81,73336.56,0.0,0.86059,0.0001,13.78292]
[1779988290232,35.81,73344.96,0.0,0.86143,0.0001,13.72808]
[1779988292191,35.81,73345.62,0.0,0.86152,0.0001,13.71984]
[1779988297225,35.81,73345.12,0.0,0.86147,0.0001,13.72321]
[1779988302260,35.81,73346.47,0.0,0.8616,0.0001,13.71453]
[1779988307299,35.81,73346.61,0.0,0.86162,0.0001,13.71374]
[1779988312335,35.81,73346.64,0.0,0.86162,0.0001,13.7136]
[1779988317372,35.81,73348.63,0.0,0.86182,0.0001,13.70067]
[1779988320446,35.81,73358.98,0.0,0.86284,0.0001,13.63324]
[1779988322407,35.81,73359.47,0.0,0.86289,0.0001,13.63005]
[1779988327440,35.81,73357.08,0.0,0.86265,0.0001,13.64574]
[1779988332478,35.81,73354.47,0.0,0.86238,0.0001,13.66337]
[1779988337511,35.81,73353.42,0.0,0.86228,0.0001,13.66992]
[1779988342547,35.81,73351.27,0.0,0.86208,0.0001,13.68314]
[1779988347583,35.81,73353.73,0.0,0.86233,0.0001,13.6667]
[1779988352617,35.81,73356.76,0.0,0.86267,0.0001,13.6424]
[1779988357653,35.81,73355.36,0.0,0.86254,0.0001,13.65094]
[1779988362688,35.8,73355.67,0.0,0.86258,0.0001,13.64833]
[1779988364702,35.8,73365.84,0.0,0.86359,0.0001,13.58175]
[1779988365709,35.8,73366.37,0.0,0.86364,0.0001,13.57817]
[1779988370797,35.8,73359.83,0.0,0.86301,0.0001,13.62014]
[1779988376791,35.8,73363.78,0.0,0.86341,0.0001,13.59347]
[1779988381827,35.8,73360.19,0.0,0.86307,0.0001,13.6162]
[1779988386861,35.8,73359.16,0.0,0.86298,0.0001,13.62221]
[1779988391896,35.79,73359.94,0.0,0.86306,0.0001,13.61641]
[1779988396939,35.79,73360.46,0.0,0.86312,0.0001,13.61237]
[1779988398950,35.79,73372.05,0.0,0.86427,0.0001,13.53667]
[1779988399962,35.79,73371.9,0.0,0.86425,0.0001,13.53762]
[1779988404992,35.79,73374.39,0.0,0.8645,0.0001,13.5213]
[1779988410042,35.79,73370.72,0.0,0.86414,0.0001,13.5451]
[1779988415069,35.79,73372.21,0.0,0.86432,0.0001,13.53125]
[1779988420103,35.79,73375.05,0.0,0.8646,0.0001,13.51256]
[1779988423125,35.79,73369.28,0.0,0.86404,0.0001,13.5501]
[1779988424132,35.79,73368.56,0.0,0.86397,0.0001,13.55472]
[1779988428159,35.79,73374.36,0.0,0.86454,0.0001,13.5167]
[1779988431218,35.79,73377.89,0.0,0.86488,0.0001,13.4937]
[1779988436218,35.79,73379.46,0.0,0.86504,0.0001,13.48351]
[1779988438234,35.79,73385.23,0.0,0.8656,0.0001,13.44605]
[1779988443293,35.79,73386.73,0.0,0.86574,0.0001,13.43666]
[1779988444271,35.79,73393.26,0.0,0.86637,0.0001,13.39441]
[1779988449311,35.79,73387.98,0.0,0.86585,0.0001,13.42927]
[1779988456356,35.79,73389.75,0.0,0.86601,0.0001,13.41846]
[1779988461438,35.8,73396.21,0.0,0.86663,0.0001,13.37708]
[1779988467433,35.8,73391.38,0.0,0.86615,0.0001,13.40952]
[1779988472470,35.8,73389.38,0.0,0.86597,0.0001,13.41944]
[1779988477503,35.8,73387.72,0.0,0.8658,0.0001,13.4308]
[1779988482538,35.8,73385.69,0.0,0.86559,0.0001,13.44471]
[1779988484551,35.8,73378.28,0.0,0.86487,0.0001,13.49319]
[1779988485559,35.8,73379.32,0.0,0.86497,0.0001,13.4865]
[1779988490594,35.8,73381.53,0.0,0.86518,0.0001,13.47253]
[1779988495629,35.81,73369.17,0.0,0.86396,0.0001,13.55329]
[1779988496637,35.81,73367.02,0.0,0.86375,0.0001,13.5672]
[1779988500665,35.81,73381.71,0.0,0.86519,0.0001,13.47145]
[1779988501671,35.81,73385.19,0.0,0.86553,0.0001,13.44886]
[1779988505700,35.81,73374.5,0.0,0.86448,0.0001,13.51869]
[1779988507715,35.81,73372.7,0.0,0.86431,0.0001,13.53047]
[1779988512753,35.81,73370.29,0.0,0.86407,0.0001,13.54603]
[1779988517784,35.81,73364.83,0.0,0.86354,0.0001,13.58133]
[1779988519798,35.8,73352.3,0.0,0.8623,0.0001,13.66288]
[1779988521841,35.8,73365.69,0.0,0.86363,0.0001,13.57545]
[1779988523851,35.8,73370.8,0.0,0.86414,0.0001,13.54171]
[1779988526873,35.8,73361.83,0.0,0.86326,0.0001,13.60003]
[1779988527880,35.8,73364.19,0.0,0.86349,0.0001,13.58445]
[1779988532919,35.8,73360.32,0.0,0.86315,0.0001,13.60524]
[1779988533922,35.8,73349.38,0.0,0.86207,0.0001,13.67654]
[1779988534929,35.8,73348.05,0.0,0.86194,0.0001,13.68499]
[1779988537953,35.8,73342.8,0.0,0.86142,0.0001,13.71869]
[1779988542029,35.8,73353.67,0.0,0.86251,0.0001,13.64707]
[1779988543996,35.8,73356.54,0.0,0.8628,0.0001,13.6281]
[1779988546010,35.8,73357.42,0.0,0.86289,0.0001,13.62204]
[1779988550039,35.8,73353.0,0.0,0.86247,0.0001,13.65008]
[1779988555076,35.8,73352.32,0.0,0.8624,0.0001,13.65453]
[1779988558098,35.8,73334.25,0.0,0.8606,0.0001,13.77247]
[1779988559104,35.8,73331.71,0.0,0.86035,0.0001,13.78898]
[1779988560111,35.79,73340.0,0.0,0.86118,0.0001,13.73478]
[1779988561117,35.79,73340.83,0.0,0.86126,0.0001,13.72935]
[1779988566153,35.79,73341.77,0.0,0.86135,0.0001,13.72319]
[1779988571187,35.79,73343.84,0.0,0.86156,0.0001,13.70949]
[1779988572240,35.79,73349.92,0.0,0.86217,0.0001,13.66975]
[1779988578235,35.79,73345.52,0.0,0.86174,0.0001,13.69807]
[1779988583271,35.79,73346.15,0.0,0.86181,0.0001,13.69348]
[1779988588305,35.79,73345.48,0.0,0.86175,0.0001,13.69732]
[1779988589312,35.79,73355.2,0.0,0.86271,0.0001,13.63379]
[1779988594349,35.79,73354.62,0.0,0.86269,0.0001,13.63365]
[1779988596372,35.79,73347.61,0.0,0.86199,0.0001,13.67928]
[1779988598381,35.79,73336.79,0.0,0.86092,0.0001,13.74981]
[1779988599388,35.79,73334.3,0.0,0.86067,0.0001,13.76598]
[1779988604423,35.79,73332.83,0.0,0.86053,0.0001,13.77507]
[1779988609461,35.79,73330.19,0.0,0.86028,0.0001,13.79178]
[1779988610468,35.79,73335.97,0.0,0.86085,0.0001,13.75394]
[1779988611472,35.79,73340.98,0.0,0.86136,0.0001,13.7211]
[1779988614500,35.79,73342.47,0.0,0.86151,0.0001,13.71108]
[1779988619528,35.79,73339.12,0.0,0.86118,0.0001,13.73253]
[1779988624564,35.78,73338.03,0.0,0.86108,0.0001,13.73898]
[1779988629603,35.78,73340.19,0.0,0.86131,0.0001,13.72442]
[1779988634637,35.78,73335.26,0.0,0.86084,0.0001,13.75484]
[1779988639672,35.78,73334.32,0.0,0.86077,0.0001,13.7596]
[1779988644708,35.77,73335.97,0.0,0.86095,0.0001,13.74742]
[1779988645716,35.77,73348.78,0.0,0.86223,0.0001,13.66355]
[1779988649743,35.77,73340.03,0.0,0.86138,0.0001,13.71951]
[1779988654779,35.77,73337.72,0.0,0.8612,0.0001,13.72915]
[1779988657803,35.76,73327.55,0.0,0.86019,0.0001,13.79501]
[1779988658806,35.76,73314.79,0.0,0.85891,0.0001,13.87823]
[1779988659814,35.76,73324.34,0.0,0.85987,0.0001,13.8157]
[1779988664848,35.76,73323.68,0.0,0.85981,0.0001,13.81962]
[1779988669885,35.76,73320.56,0.0,0.85951,0.0001,13.83943]
[1779988674920,35.76,73319.38,0.0,0.8594,0.0001,13.84654]
[1779988679976,35.76,73317.92,0.0,0.85926,0.0001,13.85543]
[1779988681973,35.76,73307.0,0.0,0.85816,0.0001,13.92656]
[1779988683039,35.76,73306.46,0.0,0.85811,0.0001,13.92986]
[1779988684997,35.76,73301.04,0.0,0.85757,0.0001,13.96487]
[1779988689033,35.75,73291.52,0.0,0.85662,0.0001,14.02629]
[1779988690045,35.75,73291.56,0.0,0.85662,0.0001,14.02566]
[1779988692057,35.75,73284.81,0.0,0.85594,0.0001,14.06958]
[1779988693110,35.75,73285.29,0.0,0.85599,0.0001,14.06623]
[1779988696090,35.75,73292.01,0.0,0.85669,0.0001,14.02164]
[1779988697095,35.75,73294.31,0.0,0.85692,0.0001,14.00648]
[1779988702130,35.75,73298.01,0.0,0.85732,0.0001,13.98069]
[1779988707165,35.74,73300.71,0.0,0.85762,0.0001,13.96148]
[1779988709179,35.74,73306.25,0.0,0.85819,0.0001,13.92466]
[1779988714216,35.74,73306.95,0.0,0.85831,0.0001,13.9149]
[1779988719251,35.74,73304.69,0.0,0.85811,0.0001,13.92813]
[1779988724286,35.73,73309.24,0.0,0.85858,0.0001,13.89718]
[1779988729323,35.73,73313.87,0.0,0.85907,0.0001,13.86544]
[1779988734359,35.73,73314.78,0.0,0.8592,0.0001,13.85751]
[1779988737379,35.72,73321.04,0.0,0.85984,0.0001,13.81572]
[1779988742414,35.72,73327.11,0.0,0.86047,0.0001,13.77456]
[1779988745441,35.72,73339.14,0.0,0.86168,0.0001,13.69549]
[1779988746451,35.72,73347.75,0.0,0.86253,0.0001,13.63925]
[1779988749467,35.72,73353.55,0.0,0.86312,0.0001,13.60077]
[1779988752488,35.72,73348.53,0.0,0.86263,0.0001,13.63296]
[1779988753541,35.72,73356.81,0.0,0.86345,0.0001,13.57873]
[1779988756516,35.72,73351.13,0.0,0.86289,0.0001,13.61534]
[1779988761552,35.71,73349.35,0.0,0.86273,0.0001,13.62602]
[1779988765580,35.71,73355.65,0.0,0.86337,0.0001,13.58421]
[1779988770616,35.71,73357.25,0.0,0.86353,0.0001,13.57314]
[1779988775651,35.71,73360.02,0.0,0.86384,0.0001,13.55065]
[1779988780686,35.71,73357.49,0.0,0.8636,0.0001,13.56664]
[1779988785724,35.71,73358.7,0.0,0.86373,0.0001,13.55821]
[1779988790759,35.71,73362.01,0.0,0.86406,0.0001,13.53612]
[1779988796803,35.71,73361.8,0.0,0.86405,0.0001,13.53707]
[1779988801840,35.7,73361.62,0.0,0.86403,0.0001,13.53799]
[1779988806875,35.7,73369.94,0.0,0.86485,0.0001,13.4836]
[1779988809895,35.7,73377.23,0.0,0.86556,0.0001,13.43626]
[1779988813965,35.71,73368.26,0.0,0.86468,0.0001,13.49502]
[1779988818963,35.71,73362.29,0.0,0.86409,0.0001,13.53403]
[1779988823998,35.7,73361.26,0.0,0.864,0.0001,13.54057]
[1779988828029,35.7,73370.13,0.0,0.86487,0.0001,13.48268]
[1779988833068,35.71,73371.92,0.0,0.86507,0.0001,13.46748]
[1779988834123,35.71,73366.02,0.0,0.86449,0.0001,13.50601]
[1779988837092,35.71,73352.48,0.0,0.86315,0.0001,13.59445]
[1779988838099,35.71,73344.79,0.0,0.86239,0.0001,13.6446]
[1779988840117,35.7,73344.25,0.0,0.86234,0.0001,13.64779]
[1779988844192,35.7,73355.04,0.0,0.86342,0.0001,13.57664]
[1779988846155,35.7,73357.86,0.0,0.8637,0.0001,13.55803]
[1779988851197,35.7,73358.71,0.0,0.86379,0.0001,13.55225]
[1779988856225,35.7,73359.07,0.0,0.86383,0.0001,13.5497]
[1779988861260,35.7,73361.22,0.0,0.86404,0.0001,13.53554]
[1779988866297,35.7,73351.82,0.0,0.86312,0.0001,13.59682]
[1779988869326,35.7,73361.02,0.0,0.86403,0.0001,13.53655]
[1779988870333,35.7,73363.04,0.0,0.86422,0.0001,13.52351]
[1779988875379,35.7,73362.74,0.0,0.86419,0.0001,13.5255]
[1779988880411,35.7,73362.87,0.0,0.86421,0.0001,13.52448]
[1779988887473,35.7,73364.93,0.0,0.86441,0.0001,13.51094]
[1779988892495,35.7,73367.3,0.0,0.86468,0.0001,13.49152]
[1779988896527,35.7,73372.13,0.0,0.86515,0.0001,13.4602]
[1779988901561,35.7,73371.12,0.0,0.86505,0.0001,13.46702]
[1779988907601,35.7,73373.43,0.0,0.86527,0.0001,13.45233]
[1779988912640,35.7,73371.78,0.0,0.8651,0.0001,13.46336]
[1779988917676,35.7,73369.16,0.0,0.86484,0.0001,13.48076]
[1779988922710,35.7,73367.0,0.0,0.86462,0.0001,13.49517]
[1779988926737,35.7,73361.45,0.0,0.86408,0.0001,13.53141]
[1779988931772,35.7,73361.15,0.0,0.86405,0.0001,13.53332]
[1779988934831,35.7,73350.95,0.0,0.86304,0.0001,13.59981]
[1779988940835,35.7,73351.71,0.0,0.86313,0.0001,13.5943]
[1779988945871,35.7,73350.96,0.0,0.86306,0.0001,13.59844]
[1779988950904,35.7,73350.95,0.0,0.86307,0.0001,13.59785]
[1779988955941,35.7,73348.67,0.0,0.86289,0.0001,13.60813]
[1779988960976,35.7,73346.77,0.0,0.86271,0.0001,13.61983]
[1779988964001,35.7,73340.3,0.0,0.86207,0.0001,13.662]
[1779988966013,35.7,73337.16,0.0,0.86175,0.0001,13.68261]
[1779988971053,35.7,73335.9,0.0,0.86163,0.0001,13.69084]
[1779988976083,35.7,73331.23,0.0,0.86116,0.0001,13.72124]
[1779988981116,35.7,73326.73,0.0,0.86072,0.0001,13.75026]
[1779988983130,35.7,73317.63,0.0,0.85981,0.0001,13.80978]
[1779988984137,35.7,73310.33,0.0,0.85907,0.0001,13.85759]
[1779988985146,35.69,73306.2,0.0,0.85866,0.0001,13.88453]
[1779988986151,35.69,73303.56,0.0,0.85839,0.0001,13.90148]
[1779988991187,35.69,73303.66,0.0,0.85842,0.0001,13.89988]
[1779988997229,35.69,73305.23,0.0,0.85859,0.0001,13.88848]
[1779989002265,35.69,73298.49,0.0,0.85792,0.0001,13.93163]
[1779989007299,35.68,73299.6,0.0,0.85805,0.0001,13.92333]
[1779989012336,35.68,73304.04,0.0,0.85856,0.0001,13.88882]
[1779989015408,35.68,73311.46,0.0,0.85932,0.0001,13.83953]
[1779989017371,35.68,73311.46,0.0,0.85932,0.0001,13.8392]
[1779989022406,35.68,73309.59,0.0,0.85914,0.0001,13.85083]
[1779989027445,35.68,73309.95,0.0,0.85919,0.0001,13.84743]
[1779989032485,35.67,73313.59,0.0,0.85957,0.0001,13.82274]
[1779989037519,35.67,73315.88,0.0,0.85982,0.0001,13.80687]
[1779989042554,35.67,73314.88,0.0,0.85973,0.0001,13.8129]
[1779989047589,35.67,73311.93,0.0,0.85944,0.0001,13.83155]
[1779989052625,35.67,73311.12,0.0,0.85937,0.0001,13.83602]
[1779989059676,35.66,73310.94,0.0,0.85936,0.0001,13.83644]
[1779989065758,35.66,73309.08,0.0,0.85919,0.0001,13.84776]
[1779989072767,35.66,73305.2,0.0,0.85884,0.0001,13.86842]
[1779989078814,35.66,73304.44,0.0,0.85878,0.0001,13.87238]
[1779989084854,35.66,73304.52,0.0,0.8588,0.0001,13.87114]
[1779989089890,35.65,73304.09,0.0,0.85877,0.0001,13.87309]
[1779989094924,35.65,73299.27,0.0,0.85829,0.0001,13.90387]
[1779989097945,35.65,73292.55,0.0,0.85762,0.0001,13.94729]
[1779989102980,35.65,73286.36,0.0,0.85699,0.0001,13.98748]
[1779989108016,35.65,73288.03,0.0,0.85717,0.0001,13.97612]
[1779989111042,35.65,73280.06,0.0,0.85636,0.0001,14.02815]
[1779989112043,35.65,73273.34,0.0,0.85567,0.0001,14.07219]
[1779989114057,35.65,73253.65,0.0,0.85363,0.0001,14.20168]
[1779989115064,35.65,73236.52,0.0,0.85185,0.0001,14.31414]
[1779989119096,35.65,73224.69,0.0,0.85061,0.00011,14.39163]
[1779989120103,35.65,73218.5,0.0,0.84995,0.00011,14.43244]
[1779989123125,35.65,73212.51,0.0,0.84932,0.00011,14.47163]
[1779989128159,35.65,73211.27,0.0,0.8492,0.00011,14.47909]
[1779989133195,35.64,73212.41,0.0,0.84936,0.00011,14.46702]
[1779989138229,35.64,73212.78,0.0,0.84941,0.00011,14.46417]
[1779989143263,35.64,73219.79,0.0,0.85016,0.00011,14.41752]
[1779989146285,35.64,73230.62,0.0,0.8513,0.00011,14.34602]
[1779989149316,35.64,73223.68,0.0,0.85058,0.00011,14.3913]
[1779989151326,35.64,73216.89,0.0,0.84986,0.00011,14.4359]
[1779989154352,35.64,73208.82,0.0,0.84901,0.00011,14.48875]
[1779989159380,35.64,73206.33,0.0,0.84876,0.00011,14.50435]
[1779989164414,35.64,73209.19,0.0,0.84908,0.00011,14.48471]
[1779989169449,35.63,73211.26,0.0,0.8493,0.00011,14.47084]
[1779989174484,35.63,73212.81,0.0,0.84946,0.00011,14.46071]
[1779989176542,35.63,73223.27,0.0,0.85057,0.00011,14.39187]
[1779989178513,35.63,73226.98,0.0,0.85097,0.00011,14.36692]
[1779989183547,35.63,73237.4,0.0,0.85207,0.0001,14.29774]
[1779989184554,35.63,73240.77,0.0,0.85243,0.0001,14.27536]
[1779989185567,35.63,73248.36,0.0,0.85322,0.0001,14.22524]
[1779989186612,35.63,73271.03,0.0,0.85557,0.0001,14.07603]
[1779989187576,35.63,73271.03,0.0,0.85558,0.0001,14.07585]
[1779989188583,35.63,73271.11,0.0,0.85559,0.0001,14.0752]
[1779989193622,35.63,73266.14,0.0,0.85511,0.0001,14.10334]
[1779989198664,35.63,73262.81,0.0,0.85478,0.0001,14.12452]
[1779989203697,35.63,73264.24,0.0,0.85494,0.0001,14.11437]
[1779989208732,35.62,73263.18,0.0,0.85484,0.0001,14.12072]
[1779989212766,35.62,73268.44,0.0,0.85539,0.0001,14.08566]
[1779989218811,35.62,73269.31,0.0,0.85549,0.0001,14.07952]
[1779989223847,35.62,73270.92,0.0,0.85566,0.0001,14.06825]
[1779989226902,35.62,73265.31,0.0,0.85509,0.0001,14.10493]
[1779989228884,35.62,73271.61,0.0,0.85574,0.0001,14.06332]
[1779989229889,35.62,73280.97,0.0,0.85671,0.0001,14.00156]
[1779989234925,35.62,73280.97,0.0,0.85671,0.0001,14.00141]
[1779989240966,35.62,73280.45,0.0,0.85666,0.0001,14.00437]
[1779989243987,35.62,73275.05,0.0,0.85611,0.0001,14.03978]
[1779989247050,35.62,73280.35,0.0,0.85665,0.0001,14.00482]
[1779989254059,35.62,73284.11,0.0,0.85708,0.0001,13.97571]
[1779989259094,35.62,73283.59,0.0,0.85702,0.0001,13.97913]
[1779989264137,35.61,73293.22,0.0,0.85802,0.0001,13.91524]
[1779989269172,35.61,73298.4,0.0,0.85855,0.0001,13.88083]
[1779989274208,35.61,73305.68,0.0,0.85929,0.0001,13.83284]
[1779989280254,35.61,73307.46,0.0,0.85947,0.0001,13.82117]
[1779989283274,35.61,73301.49,0.0,0.85887,0.0001,13.86031]
[1779989288308,35.61,73301.03,0.0,0.85882,0.0001,13.86304]
[1779989290322,35.61,73291.68,0.0,0.85788,0.0001,13.92425]
[1779989295360,35.61,73289.63,0.0,0.85768,0.0001,13.937]
[1779989300394,35.61,73294.48,0.0,0.85818,0.0001,13.9045]
[1779989305431,35.61,73299.29,0.0,0.85868,0.0001,13.87257]
[1779989310467,35.61,73300.47,0.0,0.8588,0.0001,13.86452]
[1779989315500,35.61,73300.99,0.0,0.85889,0.0001,13.8569]
[1779989317546,35.61,73308.28,0.0,0.85963,0.0001,13.80898]
[1779989322553,35.61,73306.92,0.0,0.85949,0.0001,13.81791]
[1779989324565,35.61,73301.16,0.0,0.85891,0.0001,13.85565]
[1779989326577,35.61,73294.92,0.0,0.85828,0.0001,13.89645]
[1779989327584,35.61,73289.13,0.0,0.85769,0.0001,13.93432]
[1779989332619,35.6,73284.62,0.0,0.85724,0.0001,13.96306]
[1779989337688,35.6,73282.09,0.0,0.857,0.0001,13.9786]
[1779989342689,35.6,73280.5,0.0,0.85685,0.0001,13.98797]
[1779989347759,35.6,73273.28,0.0,0.85613,0.0001,14.03437]
[1779989352759,35.6,73272.34,0.0,0.85604,0.0001,14.0402]
[1779989357829,35.59,73269.7,0.0,0.85578,0.0001,14.05633]
[1779989362830,35.59,73276.19,0.0,0.85647,0.0001,14.01234]
[1779989367899,35.59,73275.52,0.0,0.85642,0.0001,14.01582]
[1779989372900,35.59,73275.93,0.0,0.8565,0.0001,14.0083]
[1779989377970,35.58,73269.57,0.0,0.85586,0.0001,14.04928]
[1779989383013,35.58,73267.91,0.0,0.85571,0.0001,14.05912]
[1779989388053,35.58,73265.04,0.0,0.85543,0.0001,14.07683]
[1779989394053,35.58,73265.19,0.0,0.85545,0.0001,14.07533]
[1779989395062,35.58,73252.59,0.0,0.85415,0.0001,14.15832]
[1779989396063,35.58,73248.23,0.0,0.8537,0.0001,14.18693]
[1779989397083,35.58,73245.49,0.0,0.85342,0.0001,14.20441]
[1779989398130,35.57,73234.67,0.0,0.85229,0.0001,14.27549]
[1779989401182,35.57,73248.25,0.0,0.85372,0.0001,14.18545]
[1779989402129,35.57,73257.26,0.0,0.85466,0.0001,14.12591]
[1779989403136,35.57,73258.47,0.0,0.85478,0.0001,14.11785]
[1779989408242,35.57,73259.26,0.0,0.85487,0.0001,14.11226]
[1779989411192,35.57,73252.3,0.0,0.85416,0.0001,14.15762]
[1779989412199,35.57,73246.97,0.0,0.8536,0.0001,14.19259]
[1779989415224,35.57,73238.31,0.0,0.85271,0.0001,14.24926]
[1779989420258,35.57,73242.05,0.0,0.8531,0.0001,14.2244]
[1779989421264,35.57,73249.24,0.0,0.85385,0.0001,14.17676]
[1779989422275,35.57,73252.03,0.0,0.85415,0.0001,14.15818]
[1779989427308,35.57,73249.9,0.0,0.85394,0.0001,14.17142]
[1779989432341,35.56,73247.72,0.0,0.85376,0.0001,14.18089]
[1779989436372,35.56,73235.27,0.0,0.85247,0.0001,14.26238]
[1779989437375,35.56,73231.04,0.0,0.85202,0.00011,14.29018]
[1779989442415,35.56,73232.11,0.0,0.85215,0.0001,14.28243]
[1779989447446,35.56,73245.16,0.0,0.85352,0.0001,14.19563]
[1779989448545,35.56,73246.46,0.0,0.85366,0.0001,14.18686]
[1779989454502,35.56,73245.41,0.0,0.85357,0.0001,14.1927]
[1779989456516,35.56,73236.7,0.0,0.85266,0.0001,14.24993]
[1779989457515,35.56,73236.33,0.0,0.85262,0.0001,14.25228]
[1779989458615,35.55,73251.77,0.0,0.85424,0.0001,14.15012]
[1779989460536,35.55,73251.42,0.0,0.85421,0.0001,14.15226]
[1779989465574,35.55,73254.94,0.0,0.85459,0.0001,14.12821]
[1779989470609,35.55,73252.49,0.0,0.85434,0.0001,14.14359]
[1779989472622,35.55,73263.22,0.0,0.85546,0.0001,14.07255]
[1779989473630,35.55,73265.14,0.0,0.85566,0.0001,14.05984]
[1779989476651,35.55,73273.63,0.0,0.85655,0.0001,14.00314]
[1779989480678,35.55,73278.72,0.0,0.85708,0.0001,13.96889]
[1779989485718,35.54,73279.3,0.0,0.85715,0.0001,13.96432]
[1779989490754,35.54,73279.94,0.0,0.85723,0.0001,13.95937]
[1779989495790,35.54,73280.79,0.0,0.85736,0.0001,13.94916]
[1779989497808,35.54,73289.49,0.0,0.85825,0.0001,13.89139]
[1779989498904,35.54,73290.86,0.0,0.8584,0.0001,13.88177]
[1779989504851,35.54,73292.21,0.0,0.85856,0.0001,13.87136]
[1779989510893,35.53,73293.89,0.0,0.85875,0.0001,13.85899]
[1779989515931,35.53,73297.52,0.0,0.85914,0.0001,13.83412]
[1779989520964,35.53,73298.72,0.0,0.85927,0.0001,13.82537]
[1779989525999,35.53,73307.74,0.0,0.8602,0.0001,13.76517]
[1779989527008,35.53,73307.68,0.0,0.86019,0.0001,13.76548]
[1779989533055,35.52,73307.1,0.0,0.86016,0.0001,13.76753]
[1779989538088,35.52,73306.97,0.0,0.86018,0.0001,13.76663]
[1779989545137,35.51,73306.51,0.0,0.86016,0.0001,13.76771]
[1779989550182,35.51,73307.7,0.0,0.8603,0.0001,13.75813]
[1779989551179,35.51,73318.17,0.0,0.8614,0.0001,13.68496]
[1779989552187,35.51,73319.57,0.0,0.86154,0.0001,13.67574]
[1779989555212,35.51,73313.83,0.0,0.86096,0.0001,13.71325]
[1779989557222,35.51,73308.46,0.0,0.86042,0.0001,13.74893]
[1779989562257,35.51,73306.94,0.0,0.86025,0.0001,13.75954]
[1779989567292,35.51,73306.02,0.0,0.86015,0.0001,13.76599]
[1779989572336,35.51,73308.93,0.0,0.86045,0.0001,13.74644]
[1779989577366,35.51,73315.01,0.0,0.86108,0.0001,13.7055]
[1779989580395,35.51,73318.94,0.0,0.86148,0.0001,13.67947]
[1779989585420,35.51,73322.51,0.0,0.86184,0.0001,13.65597]
[1779989590456,35.51,73324.47,0.0,0.86203,0.0001,13.64341]
[1779989595491,35.51,73321.5,0.0,0.86173,0.0001,13.66323]
[1779989600529,35.51,73320.27,0.0,0.8616,0.0001,13.67154]
[1779989605562,35.51,73320.43,0.0,0.86162,0.0001,13.67066]
[1779989608581,35.51,73332.34,0.0,0.86281,0.0001,13.59228]
[1779989609739,35.51,73333.72,0.0,0.86295,0.0001,13.58311]
[1779989615631,35.51,73340.78,0.0,0.86369,0.0001,13.53239]
[1779989618653,35.51,73349.81,0.0,0.86459,0.0001,13.47305]
[1779989619809,35.51,73360.01,0.0,0.86559,0.0001,13.40618]
[1779989620665,35.51,73360.01,0.0,0.86559,0.0001,13.4063]
[1779989625707,35.51,73371.92,0.0,0.86675,0.0001,13.32854]
[1779989626717,35.51,73370.25,0.0,0.86659,0.0001,13.3395]
[1779989631751,35.51,73370.48,0.0,0.86661,0.0001,13.33806]
[1779989636785,35.51,73371.67,0.0,0.86673,0.0001,13.33036]
[1779989641829,35.51,73368.16,0.0,0.86638,0.0001,13.35351]
[1779989646863,35.51,73363.58,0.0,0.86593,0.0001,13.38365]
[1779989651897,35.51,73366.06,0.0,0.86617,0.0001,13.36745]
[1779989656932,35.51,73360.59,0.0,0.86563,0.0001,13.40375]
[1779989661969,35.51,73358.14,0.0,0.86537,0.0001,13.42064]
[1779989663982,35.51,73363.74,0.0,0.86592,0.0001,13.38404]
[1779989669018,35.51,73363.86,0.0,0.86594,0.0001,13.38321]
[1779989674060,35.51,73363.35,0.0,0.86592,0.0001,13.38268]
[1779989679087,35.51,73365.77,0.0,0.86615,0.0001,13.36689]
[1779989684127,35.51,73365.68,0.0,0.86614,0.0001,13.36758]
[1779989685130,35.51,73370.72,0.0,0.86664,0.0001,13.33431]
[1779989687144,35.51,73372.36,0.0,0.86681,0.0001,13.32321]
[1779989692181,35.51,73371.93,0.0,0.86678,0.0001,13.3251]
[1779989697217,35.51,73372.52,0.0,0.86685,0.0001,13.32032]
[1779989700369,35.51,73381.98,0.0,0.86777,0.0001,13.25835]
[1779989702249,35.51,73382.44,0.0,0.86782,0.0001,13.25512]
[1779989703256,35.51,73388.24,0.0,0.86838,0.0001,13.21706]
[1779989705270,35.51,73387.17,0.0,0.86828,0.0001,13.22398]
[1779989707284,35.51,73386.11,0.0,0.86818,0.0001,13.23075]
[1779989708291,35.51,73392.76,0.0,0.86883,0.0001,13.18717]
[1779989709299,35.51,73393.04,0.0,0.86885,0.0001,13.18533]
[1779989714337,35.51,73393.15,0.0,0.86886,0.0001,13.18465]
[1779989719381,35.51,73386.09,0.0,0.86818,0.0001,13.23084]
[1779989720511,35.51,73372.41,0.0,0.86685,0.0001,13.32035]
[1779989721393,35.51,73372.41,0.0,0.86685,0.0001,13.32019]
[1779989726430,35.5,73372.25,0.0,0.86685,0.0001,13.32024]
[1779989731464,35.5,73368.54,0.0,0.86653,0.0001,13.33946]
[1779989735491,35.5,73373.79,0.0,0.86706,0.0001,13.30409]
[1779989739520,35.5,73381.45,0.0,0.86782,0.0001,13.25307]
[1779989740654,35.5,73382.43,0.0,0.86792,0.0001,13.2465]
[1779989746568,35.5,73380.41,0.0,0.86773,0.0001,13.25892]
[1779989748584,35.5,73374.38,0.0,0.86715,0.0001,13.29811]
[1779989750724,35.49,73373.02,0.0,0.86702,0.0001,13.3066]
[1779989756642,35.49,73371.74,0.0,0.86691,0.0001,13.31421]
[1779989759663,35.49,73362.9,0.0,0.86604,0.0001,13.37224]
[1779989760795,35.49,73361.04,0.0,0.86586,0.0001,13.38468]
[1779989766710,35.5,73360.41,0.0,0.86577,0.0001,13.39008]
[1779989769730,35.5,73369.31,0.0,0.86664,0.0001,13.33217]
[1779989774764,35.5,73371.45,0.0,0.86685,0.0001,13.31837]
[1779989779804,35.5,73375.27,0.0,0.86723,0.0001,13.29294]
[1779989784836,35.49,73376.4,0.0,0.86735,0.0001,13.2847]
[1779989788862,35.49,73381.63,0.0,0.86786,0.0001,13.25017]
[1779989793900,35.49,73382.34,0.0,0.86797,0.0001,13.24107]
[1779989798934,35.49,73377.66,0.0,0.86753,0.0001,13.27105]
[1779989803969,35.49,73375.95,0.0,0.86737,0.0001,13.28153]
[1779989809005,35.49,73372.6,0.0,0.86705,0.0001,13.30267]
[1779989814040,35.49,73373.76,0.0,0.86718,0.0001,13.29428]
[1779989819080,35.48,73372.16,0.0,0.86703,0.0001,13.30396]
[1779989822096,35.48,73377.25,0.0,0.86754,0.0001,13.27023]
[1779989827132,35.48,73377.55,0.0,0.86757,0.0001,13.26768]
[1779989832169,35.48,73380.44,0.0,0.86786,0.0001,13.24822]
[1779989837206,35.48,73380.02,0.0,0.86783,0.0001,13.25054]
[1779989838209,35.48,73374.46,0.0,0.86729,0.0001,13.28688]
[1779989839220,35.48,73367.41,0.0,0.8666,0.0001,13.33296]
[1779989840225,35.48,73367.58,0.0,0.86662,0.0001,13.33164]
[1779989845259,35.48,73362.59,0.0,0.86613,0.0001,13.36444]
[1779989847272,35.48,73369.01,0.0,0.86675,0.0001,13.32257]
[1779989849287,35.48,73373.68,0.0,0.86721,0.0001,13.29212]
[1779989854321,35.48,73374.64,0.0,0.86734,0.0001,13.28118]
[1779989856336,35.48,73364.03,0.0,0.86631,0.0001,13.35047]
[1779989857342,35.48,73364.05,0.0,0.86632,0.0001,13.3501]
[1779989862380,35.48,73365.02,0.0,0.86641,0.0001,13.34361]
[1779989868423,35.48,73364.22,0.0,0.86634,0.0001,13.34858]
[1779989873458,35.48,73364.28,0.0,0.86635,0.0001,13.34787]
[1779989878491,35.48,73364.5,0.0,0.86637,0.0001,13.34664]
[1779989881661,35.48,73347.61,0.0,0.8647,0.0001,13.45739]
[1779989883533,35.48,73341.35,0.0,0.86408,0.0001,13.49868]
[1779989886555,35.48,73340.87,0.0,0.86403,0.0001,13.50207]
[1779989891733,35.48,73337.22,0.0,0.86366,0.0001,13.52647]
[1779989897632,35.48,73337.31,0.0,0.86367,0.0001,13.52606]
[1779989902668,35.48,73337.41,0.0,0.86367,0.0001,13.52558]
[1779989905689,35.48,73343.19,0.0,0.86425,0.0001,13.48711]
[1779989910723,35.48,73345.94,0.0,0.86454,0.0001,13.46854]
[1779989911873,35.48,73355.64,0.0,0.86553,0.0001,13.4007]
[1779989914751,35.48,73362.35,0.0,0.86619,0.0001,13.35663]
[1779989915759,35.48,73368.2,0.0,0.86676,0.0001,13.31828]
[1779989916768,35.48,73374.66,0.0,0.8674,0.0001,13.27589]
[1779989921946,35.47,73375.43,0.0,0.86748,0.0001,13.27025]
[1779989927856,35.47,73377.07,0.0,0.86765,0.0001,13.25874]
[1779989929872,35.47,73371.73,0.0,0.86713,0.0001,13.29344]
[1779989934907,35.47,73369.68,0.0,0.86694,0.0001,13.30671]
[1779989939941,35.47,73369.8,0.0,0.86696,0.0001,13.30504]
[1779989942962,35.47,73375.09,0.0,0.86748,0.0001,13.26989]
[1779989948011,35.47,73380.8,0.0,0.86805,0.0001,13.23204]
[1779989953039,35.47,73381.97,0.0,0.86817,0.0001,13.22403]
[1779989955052,35.47,73390.17,0.0,0.86896,0.0001,13.1703]
[1779989956059,35.47,73395.92,0.0,0.86952,0.0001,13.13274]
[1779989957064,35.47,73401.13,0.0,0.87002,0.0001,13.09877]
[1779989962244,35.47,73399.47,0.0,0.86985,0.0001,13.11005]
[1779989967136,35.47,73404.77,0.0,0.87036,0.0001,13.07588]
[1779989968143,35.47,73409.96,0.0,0.87085,0.0001,13.0421]
[1779989973176,35.47,73413.06,0.0,0.87118,0.0001,13.01789]
[1779989978215,35.47,73409.03,0.0,0.8708,0.0001,13.0439]
[1779989983249,35.47,73410.48,0.0,0.87094,0.0001,13.034]
[1779989988289,35.46,73410.45,0.0,0.87101,0.0001,13.02949]
[1779989993323,35.44,73411.31,0.0,0.87118,0.0001,13.01762]
[1779989996344,35.43,73417.36,0.0,0.87183,0.0001,12.97274]
[1779990001384,35.43,73422.97,0.0,0.87241,0.0001,12.93315]
[1779990002391,35.43,73429.92,0.0,0.87307,9e-05,12.88765]
[1779990002538,35.43,73435.21,0.0,0.87357,9e-05,12.85314]
[1779990005423,35.43,73437.15,0.0,0.87376,9e-05,12.84024]
[1779990008447,35.43,73429.01,0.0,0.87299,9e-05,12.89313]
[1779990010461,35.42,73426.8,0.0,0.87279,9e-05,12.90729]
[1779990014497,35.42,73421.19,0.0,0.87227,0.0001,12.94238]
[1779990015505,35.42,73414.86,0.0,0.87167,0.0001,12.98396]
[1779990016511,35.42,73415.45,0.0,0.87172,0.0001,12.98025]
[1779990019532,35.42,73421.65,0.0,0.87231,0.0001,12.93993]
[1779990024758,35.42,73420.3,0.0,0.87218,0.0001,12.94917]
[1779990030611,35.43,73421.28,0.0,0.87226,0.0001,12.9436]
[1779990035649,35.43,73422.92,0.0,0.87242,0.0001,12.93051]
[1779990037662,35.43,73430.47,0.0,0.87314,9e-05,12.88148]
[1779990039676,35.43,73434.77,0.0,0.87354,9e-05,12.85381]
[1779990044899,35.43,73433.41,0.0,0.87339,9e-05,12.86377]
[1779990050753,35.43,73435.64,0.0,0.87359,9e-05,12.85046]
[1779990055787,35.44,73435.73,0.0,0.87358,9e-05,12.8509]
[1779990060822,35.44,73436.49,0.0,0.87364,9e-05,12.84695]
[1779990065857,35.44,73436.35,0.0,0.87361,9e-05,12.84883]
[1779990070893,35.44,73430.93,0.0,0.87308,9e-05,12.88525]
[1779990075928,35.45,73427.63,0.0,0.87275,9e-05,12.90839]
[1779990080962,35.45,73425.1,0.0,0.87249,0.0001,12.92646]
[1779990085998,35.45,73429.04,0.0,0.87284,9e-05,12.90196]
[1779990091038,35.45,73425.7,0.0,0.87255,0.0001,12.92045]
[1779990096073,35.46,73424.0,0.0,0.87238,0.0001,12.93212]
[1779990102112,35.46,73423.55,0.0,0.87233,0.0001,12.93573]
[1779990107145,35.46,73418.34,0.0,0.87181,0.0001,12.97091]
[1779990112184,35.46,73418.31,0.0,0.87179,0.0001,12.97272]
[1779990118223,35.47,73416.67,0.0,0.8716,0.0001,12.98528]
[1779990123258,35.47,73415.61,0.0,0.87148,0.0001,12.99363]
[1779990128294,35.47,73416.16,0.0,0.87152,0.0001,12.99142]
[1779990133334,35.48,73416.63,0.0,0.87154,0.0001,12.98974]
[1779990139371,35.48,73416.91,0.0,0.87154,0.0001,12.98957]
[1779990144406,35.48,73415.79,0.0,0.87142,0.0001,12.99821]
[1779990149441,35.49,73414.18,0.0,0.87125,0.0001,13.00997]
[1779990150451,35.49,73406.38,0.0,0.8705,0.0001,13.06107]
[1779990152462,35.49,73401.34,0.0,0.87004,0.0001,13.09034]
[1779990157497,35.49,73400.09,0.0,0.86991,0.0001,13.09914]
[1779990159513,35.49,73394.26,0.0,0.86934,0.0001,13.13747]
[1779990164547,35.49,73392.52,0.0,0.86916,0.0001,13.15022]
[1779990169582,35.49,73389.62,0.0,0.86885,0.0001,13.17076]
[1779990174615,35.5,73391.64,0.0,0.86903,0.0001,13.15898]
[1779990179654,35.5,73394.05,0.0,0.86926,0.0001,13.14352]
[1779990184686,35.5,73396.99,0.0,0.86953,0.0001,13.12475]
[1779990185905,35.5,73389.39,0.0,0.8688,0.0001,13.17455]
[1779990187708,35.5,73388.26,0.0,0.86869,0.0001,13.18206]
[1779990192742,35.5,73394.06,0.0,0.86925,0.0001,13.14427]
[1779990197777,35.5,73399.7,0.0,0.86978,0.0001,13.10775]
[1779990202811,35.5,73397.72,0.0,0.86959,0.0001,13.12121]
[1779990204825,35.5,73392.04,0.0,0.86904,0.0001,13.1585]
[1779990206839,35.5,73388.33,0.0,0.86868,0.0001,13.18281]
[1779990211875,35.5,73390.26,0.0,0.86889,0.0001,13.16631]
[1779990216912,35.5,73387.99,0.0,0.86867,0.0001,13.18123]
[1779990221946,35.5,73389.5,0.0,0.86882,0.0001,13.17139]
[1779990226981,35.5,73393.04,0.0,0.86916,0.0001,13.14847]
[1779990228995,35.5,73399.29,0.0,0.86976,0.0001,13.10776]
[1779990234031,35.51,73400.76,0.0,0.86989,0.0001,13.09877]
[1779990239065,35.51,73401.36,0.0,0.86994,0.0001,13.09551]
[1779990243096,35.51,73392.79,0.0,0.8691,0.0001,13.15204]
[1779990245112,35.51,73392.38,0.0,0.86906,0.0001,13.15484]
[1779990250359,35.51,73397.38,0.0,0.86954,0.0001,13.12263]
[1779990256188,35.51,73399.98,0.0,0.86978,0.0001,13.10625]
[1779990261222,35.51,73401.68,0.0,0.86994,0.0001,13.09577]
[1779990266258,35.51,73399.17,0.0,0.86969,0.0001,13.11271]
[1779990271293,35.51,73397.15,0.0,0.86952,0.0001,13.12241]
[1779990274316,35.51,73386.37,0.0,0.86847,0.0001,13.19304]
[1779990275324,35.51,73379.21,0.0,0.86778,0.0001,13.23988]
[1779990276330,35.51,73376.87,0.0,0.86754,0.0001,13.25538]
[1779990278343,35.52,73370.98,0.0,0.86696,0.0001,13.29427]
[1779990280571,35.52,73369.93,0.0,0.86686,0.0001,13.30145]
[1779990286400,35.52,73369.81,0.0,0.86684,0.0001,13.30284]
[1779990291437,35.52,73370.94,0.0,0.86694,0.0001,13.29595]
[1779990296474,35.52,73369.1,0.0,0.86675,0.0001,13.30848]
[1779990299496,35.52,73363.8,0.0,0.86623,0.0001,13.34336]
[1779990304530,35.52,73363.97,0.0,0.86624,0.0001,13.34244]
[1779990309566,35.52,73364.34,0.0,0.86628,0.0001,13.34017]
[1779990314601,35.52,73366.98,0.0,0.86653,0.0001,13.32315]
[1779990319636,35.52,73372.53,0.0,0.86707,0.0001,13.28729]
[1779990325681,35.52,73372.5,0.0,0.86706,0.0001,13.28811]
[1779990328717,35.52,73392.08,0.0,0.86896,0.0001,13.16011]
[1779990329726,35.52,73394.53,0.0,0.8692,0.0001,13.14375]
[1779990331741,35.52,73408.91,0.0,0.87062,0.0001,13.04582]
[1779990332748,35.52,73411.48,0.0,0.87087,0.0001,13.02899]
[1779990337793,35.52,73414.54,0.0,0.87116,0.0001,13.00895]
[1779990342828,35.52,73412.45,0.0,0.87096,0.0001,13.02254]
[1779990346877,35.52,73467.11,0.0,0.87612,9e-05,12.66713]
[1779990347885,35.52,73475.97,0.0,0.87694,9e-05,12.61008]
[1779990348891,35.53,73482.5,0.0,0.87752,9e-05,12.56897]
[1779990351113,35.53,73592.35,0.0,0.88735,9e-05,11.86427]
[1779990352923,35.55,73602.92,0.0,0.88812,9e-05,11.80796]
[1779990353930,35.6,73625.19,0.0,0.88969,9e-05,11.69243]
[1779990354942,35.61,73622.19,0.0,0.88942,9e-05,11.71262]
[1779990355946,35.63,73597.83,0.0,0.88717,9e-05,11.87878]
[1779990356953,35.63,73567.73,0.0,0.88452,9e-05,12.07135]
[1779990357980,35.66,73566.96,0.0,0.88428,9e-05,12.08898]
[1779990359981,35.66,73575.8,0.0,0.88504,9e-05,12.03388]
[1779990361215,35.66,73575.84,0.0,0.88504,9e-05,12.03409]
[1779990363024,35.67,73568.24,0.0,0.88436,9e-05,12.08347]
[1779990364039,35.67,73555.85,0.0,0.88326,9e-05,12.16296]
[1779990365037,35.67,73555.51,0.0,0.88323,9e-05,12.16516]
[1779990367053,35.67,73563.06,0.0,0.88389,9e-05,12.11763]
[1779990368059,35.67,73579.82,0.0,0.88536,9e-05,12.01093]
[1779990369071,35.67,73579.82,0.0,0.88536,9e-05,12.01118]
[1779990370080,35.67,73573.39,0.0,0.88479,9e-05,12.05238]
[1779990371288,35.67,73556.09,0.0,0.88326,9e-05,12.16323]
[1779990372098,35.68,73556.09,0.0,0.88321,9e-05,12.16699]
[1779990374110,35.68,73549.33,0.0,0.8826,9e-05,12.21083]
[1779990375114,35.68,73545.76,0.0,0.88227,9e-05,12.23392]
[1779990377129,35.68,73543.89,0.0,0.8821,9e-05,12.24631]
[1779990381374,35.7,73531.78,0.0,0.88091,9e-05,12.33161]
[1779990382173,35.7,73531.78,0.0,0.88087,9e-05,12.33482]
[1779990387213,35.72,73529.41,0.0,0.88058,9e-05,12.35531]
[1779990392243,35.72,73532.35,0.0,0.88084,9e-05,12.33546]
[1779990397295,35.73,73527.0,0.0,0.88032,9e-05,12.37253]
[1779990399298,35.73,73520.0,0.0,0.87967,9e-05,12.41841]
[1779990401530,35.73,73515.56,0.0,0.87926,9e-05,12.44776]
[1779990405344,35.74,73520.99,0.0,0.87972,9e-05,12.41459]
[1779990407355,35.74,73523.48,0.0,0.87994,9e-05,12.39956]
[1779990408363,35.74,73524.34,0.0,0.88001,9e-05,12.39452]
[1779990410377,35.74,73515.38,0.0,0.87918,9e-05,12.45292]
[1779990411601,35.74,73518.29,0.0,0.87944,9e-05,12.43466]
[1779990413401,35.74,73524.18,0.0,0.87996,9e-05,12.39769]
[1779990414417,35.74,73524.62,0.0,0.88,9e-05,12.39535]
[1779990416433,35.75,73515.81,0.0,0.87919,9e-05,12.45274]
[1779990418434,35.75,73526.32,0.0,0.88013,9e-05,12.38617]
[1779990419441,35.75,73526.41,0.0,0.88013,9e-05,12.38609]
[1779990421677,35.75,73536.44,0.0,0.88102,9e-05,12.32288]
[1779990423468,35.75,73536.6,0.0,0.88102,9e-05,12.32294]
[1779990426490,35.76,73541.22,0.0,0.88141,9e-05,12.29473]
[1779990430528,35.77,73549.69,0.0,0.88207,9e-05,12.24767]
[1779990431748,35.79,73550.75,0.0,0.88207,9e-05,12.24826]
[1779990435552,35.83,73543.34,0.0,0.88111,9e-05,12.31738]
[1779990437570,35.84,73535.41,0.0,0.88038,9e-05,12.36921]
[1779990440590,35.84,73532.02,0.0,0.88005,9e-05,12.39245]
[1779990445623,35.84,73530.87,0.0,0.87992,9e-05,12.4022]
[1779990450657,35.85,73533.8,0.0,0.88015,9e-05,12.38591]
[1779990455693,35.85,73529.84,0.0,0.87979,9e-05,12.40974]
[1779990460727,35.86,73530.3,0.0,0.8798,9e-05,12.40909]
[1779990463750,35.86,73519.29,0.0,0.87879,9e-05,12.48081]
[1779990464756,35.86,73517.56,0.0,0.87862,9e-05,12.49222]
[1779990469789,35.87,73516.76,0.0,0.87853,9e-05,12.49894]
[1779990470798,35.87,73511.4,0.0,0.87804,9e-05,12.53354]
[1779990474825,35.87,73511.11,0.0,0.87799,9e-05,12.53697]
[1779990479861,35.87,73510.37,0.0,0.87791,9e-05,12.54287]
[1779990483907,35.87,73515.81,0.0,0.87839,9e-05,12.50871]
[1779990484913,35.88,73532.78,0.0,0.87992,9e-05,12.40075]
[1779990485916,35.88,73546.76,0.0,0.88117,9e-05,12.31159]
[1779990486923,35.88,73557.68,0.0,0.88214,9e-05,12.24224]
[1779990487930,35.88,73557.27,0.0,0.8821,9e-05,12.24554]
[1779990491960,35.88,73569.52,0.0,0.88316,9e-05,12.1691]
[1779990492967,35.88,73575.45,0.0,0.88368,9e-05,12.13171]
[1779990493984,35.88,73574.79,0.0,0.88362,9e-05,12.13621]
[1779990496995,35.88,73569.61,0.0,0.88315,9e-05,12.16991]
[1779990499009,35.89,73558.63,0.0,0.88217,9e-05,12.2406]
[1779990500032,35.89,73561.96,0.0,0.88246,9e-05,12.22003]
[1779990503048,35.89,73556.19,0.0,0.88192,9e-05,12.25855]
[1779990508082,35.9,73554.9,0.0,0.88176,9e-05,12.26978]
[1779990512326,35.9,73548.59,0.0,0.8812,9e-05,12.30856]
[1779990516144,35.91,73553.73,0.0,0.88162,9e-05,12.27827]
[1779990520171,35.91,73539.29,0.0,0.8803,9e-05,12.37262]
[1779990521177,35.91,73537.03,0.0,0.88009,9e-05,12.3875]
[1779990523192,35.92,73534.51,0.0,0.87985,9e-05,12.40444]
[1779990524197,35.92,73541.17,0.0,0.88044,9e-05,12.36241]
[1779990525204,35.92,73541.95,0.0,0.88051,9e-05,12.35793]
[1779990530240,35.92,73542.23,0.0,0.8805,9e-05,12.35866]
[1779990536283,35.93,73540.84,0.0,0.88033,9e-05,12.37066]
[1779990541317,35.94,73539.61,0.0,0.88018,9e-05,12.38111]
[1779990546354,35.94,73538.75,0.0,0.88007,9e-05,12.38919]
[1779990551388,35.95,73538.16,0.0,0.87998,9e-05,12.39557]
[1779990556424,35.95,73530.74,0.0,0.87928,9e-05,12.44544]
[1779990560452,35.96,73535.81,0.0,0.87971,9e-05,12.41497]
[1779990565487,35.96,73538.47,0.0,0.87991,9e-05,12.40055]
[1779990570546,35.97,73539.97,0.0,0.88001,9e-05,12.39364]
[1779990575557,35.97,73541.19,0.0,0.88011,9e-05,12.38465]
[1779990580593,35.98,73541.1,0.0,0.88007,9e-05,12.38789]
[1779990585628,35.98,73540.2,0.0,0.87995,9e-05,12.3962]
[1779990590663,35.99,73539.44,0.0,0.87985,9e-05,12.40345]
[1779990595701,36.0,73539.18,0.0,0.8798,9e-05,12.40749]
[1779990600735,36.0,73542.01,0.0,0.88002,9e-05,12.39189]
[1779990605770,36.01,73540.3,0.0,0.87983,9e-05,12.40518]
[1779990610808,36.01,73535.56,0.0,0.87937,9e-05,12.43801]
[1779990615840,36.02,73533.37,0.0,0.87914,9e-05,12.45405]
[1779990620880,36.02,73537.42,0.0,0.87948,9e-05,12.43037]
[1779990625911,36.03,73538.77,0.0,0.87957,9e-05,12.42405]
[1779990630947,36.03,73534.38,0.0,0.87914,9e-05,12.45412]
[1779990633168,36.03,73524.97,0.0,0.87831,9e-05,12.51094]
[1779990634982,36.03,73526.25,0.0,0.87842,9e-05,12.50349]
[1779990640015,36.04,73530.82,0.0,0.87881,9e-05,12.47602]
[1779990645051,36.04,73532.52,0.0,0.87894,9e-05,12.46693]
[1779990650087,36.04,73535.69,0.0,0.8792,9e-05,12.44848]
[1779990655126,36.05,73535.36,0.0,0.87915,9e-05,12.45238]
[1779990660157,36.05,73533.89,0.0,0.87899,9e-05,12.46349]
[1779990661164,36.05,73526.19,0.0,0.87829,9e-05,12.51284]
[1779990662171,36.05,73526.22,0.0,0.87829,9e-05,12.51292]
[1779990667207,36.06,73528.49,0.0,0.87847,9e-05,12.49982]
[1779990669220,36.06,73516.6,0.0,0.87739,9e-05,12.57608]
[1779990670227,36.06,73510.44,0.0,0.87683,9e-05,12.61551]
[1779990671234,36.06,73508.96,0.0,0.87669,9e-05,12.62509]
[1779990676269,36.06,73511.48,0.0,0.87691,9e-05,12.60961]
[1779990678284,36.06,73503.92,0.0,0.87622,9e-05,12.65809]
[1779990679296,36.06,73499.94,0.0,0.87585,9e-05,12.68355]
[1779990684327,36.06,73497.98,0.0,0.87565,9e-05,12.69749]
[1779990690371,36.07,73495.69,0.0,0.87542,9e-05,12.71367]
[1779990693600,36.07,73511.85,0.0,0.87692,9e-05,12.6074]
[1779990694397,36.07,73511.85,0.0,0.87692,9e-05,12.60746]
[1779990695403,36.07,73512.77,0.0,0.877,9e-05,12.60172]
[1779990700437,36.07,73513.68,0.0,0.87707,9e-05,12.5971]
[1779990705474,36.08,73508.47,0.0,0.87657,9e-05,12.63218]
[1779990710513,36.08,73501.44,0.0,0.8759,9e-05,12.67864]
[1779990711517,36.08,73499.83,0.0,0.87575,9e-05,12.68916]
[1779990713740,36.08,73487.03,0.0,0.87456,9e-05,12.77139]
[1779990715546,36.08,73484.71,0.0,0.87434,9e-05,12.78655]
[1779990720582,36.08,73478.07,0.0,0.87372,9e-05,12.82946]
[1779990723813,36.08,73491.13,0.0,0.87493,9e-05,12.7461]
[1779990725616,36.08,73488.39,0.0,0.87467,9e-05,12.76386]
[1779990728637,36.08,73489.1,0.0,0.87473,9e-05,12.75969]
[1779990730658,36.08,73497.35,0.0,0.87549,9e-05,12.7073]
[1779990731659,36.08,73497.78,0.0,0.87552,9e-05,12.70478]
[1779990736715,36.09,73494.92,0.0,0.87525,9e-05,12.72397]
[1779990738725,36.09,73469.96,0.0,0.87293,9e-05,12.8839]
[1779990739732,36.09,73467.68,0.0,0.87272,9e-05,12.89869]
[1779990744767,36.09,73465.19,0.0,0.87247,9e-05,12.91543]
[1779990749801,36.09,73463.86,0.0,0.87234,9e-05,12.92462]
[1779990754840,36.09,73463.84,0.0,0.87236,9e-05,12.92132]
[1779990759873,36.09,73463.56,0.0,0.87233,9e-05,12.9236]
[1779990764910,36.09,73465.52,0.0,0.8725,9e-05,12.91153]
[1779990765925,36.1,73469.22,0.0,0.87285,9e-05,12.88811]
[1779990770952,36.1,73468.62,0.0,0.87279,9e-05,12.89209]
[1779990775988,36.09,73471.35,0.0,0.87305,9e-05,12.87438]
[1779990781028,36.1,73472.09,0.0,0.8731,9e-05,12.87056]
[1779990786075,36.1,73471.56,0.0,0.87304,9e-05,12.87488]
[1779990791100,36.1,73466.92,0.0,0.8726,9e-05,12.9053]
[1779990796133,36.1,73469.1,0.0,0.87279,9e-05,12.89204]
[1779990802175,36.1,73469.99,0.0,0.87286,9e-05,12.88723]
[1779990807211,36.11,73472.27,0.0,0.87306,9e-05,12.87339]
[1779990812246,36.11,73472.57,0.0,0.87312,9e-05,12.86746]
[1779990817281,36.11,73471.46,0.0,0.87301,9e-05,12.87531]
[1779990822316,36.11,73472.03,0.0,0.87305,9e-05,12.87235]
[1779990826345,36.11,73462.08,0.0,0.87212,9e-05,12.93657]
[1779990827352,36.11,73458.68,0.0,0.8718,9e-05,12.9584]
[1779990831380,36.11,73451.56,0.0,0.87113,9e-05,13.00405]
[1779990832388,36.11,73442.44,0.0,0.87027,9e-05,13.06253]
[1779990833394,36.11,73440.61,0.0,0.87009,9e-05,13.07415]
[1779990838429,36.11,73434.14,0.0,0.86947,0.0001,13.11615]
[1779990842457,36.11,73428.74,0.0,0.86896,0.0001,13.15121]
[1779990847493,36.11,73430.61,0.0,0.86913,0.0001,13.13948]
[1779990852527,36.11,73437.16,0.0,0.86975,9e-05,13.09788]
[1779990854541,36.11,73438.98,0.0,0.86992,9e-05,13.086]
[1779990859580,36.11,73440.82,0.0,0.87009,9e-05,13.07455]
[1779990864826,36.11,73441.66,0.0,0.87017,9e-05,13.06878]
[1779990870654,36.11,73439.73,0.0,0.87,9e-05,13.08068]
[1779990875688,36.11,73441.27,0.0,0.87018,9e-05,13.06655]
[1779990880724,36.11,73441.22,0.0,0.87018,9e-05,13.06657]
[1779990885758,36.11,73439.71,0.0,0.87004,9e-05,13.07597]
[1779990890794,36.11,73437.14,0.0,0.8698,9e-05,13.09201]
[1779990892817,36.11,73431.54,0.0,0.86928,0.0001,13.12776]
[1779990897844,36.11,73433.23,0.0,0.86943,0.0001,13.11702]
[1779990902883,36.11,73425.76,0.0,0.86871,0.0001,13.16562]
[1779990903887,36.11,73424.9,0.0,0.86863,0.0001,13.17122]
[1779990905121,36.11,73418.89,0.0,0.86806,0.0001,13.20993]
[1779990910936,36.11,73416.71,0.0,0.86783,0.0001,13.22488]
[1779990915975,36.11,73415.47,0.0,0.86771,0.0001,13.23325]
[1779990917985,36.11,73408.13,0.0,0.867,0.0001,13.28057]
[1779990918992,36.11,73407.54,0.0,0.86694,0.0001,13.28445]
[1779990924029,36.11,73401.61,0.0,0.86637,0.0001,13.32266]
[1779990928055,36.11,73395.37,0.0,0.86577,0.0001,13.36281]
[1779990931080,36.11,73403.85,0.0,0.86663,0.0001,13.30393]
[1779990932085,36.11,73405.72,0.0,0.86681,0.0001,13.29156]
[1779990938127,36.11,73404.53,0.0,0.86671,0.0001,13.29824]
[1779990943162,36.11,73403.71,0.0,0.86664,0.0001,13.30264]
[1779990948197,36.11,73397.26,0.0,0.86603,0.0001,13.34319]
[1779990953245,36.1,73394.76,0.0,0.86581,0.0001,13.35803]
[1779990958287,36.1,73394.17,0.0,0.86577,0.0001,13.36045]
[1779990963317,36.1,73399.04,0.0,0.86626,0.0001,13.3278]
[1779990968351,36.09,73401.3,0.0,0.8665,0.0001,13.31218]
[1779990974393,36.09,73398.68,0.0,0.86627,0.0001,13.32764]
[1779990979428,36.09,73399.7,0.0,0.86638,0.0001,13.31981]
[1779990984463,36.09,73400.08,0.0,0.86644,0.0001,13.31614]
[1779990989498,36.08,73399.69,0.0,0.86642,0.0001,13.31742]
[1779990994533,36.08,73396.07,0.0,0.86612,0.0001,13.33555]
[1779990999570,36.08,73387.9,0.0,0.86534,0.0001,13.38695]
[1779991002602,36.07,73399.54,0.0,0.86649,0.0001,13.31094]
[1779991004621,36.07,73400.59,0.0,0.86659,0.0001,13.30375]
[1779991009651,36.07,73399.23,0.0,0.86648,0.0001,13.31145]
[1779991014687,36.07,73402.55,0.0,0.86681,0.0001,13.28902]
[1779991019725,36.07,73401.18,0.0,0.86669,0.0001,13.29699]
[1779991023757,36.07,73407.68,0.0,0.86733,0.0001,13.25437]
[1779991024764,36.06,73408.98,0.0,0.86746,0.0001,13.2459]
[1779991029798,36.06,73413.04,0.0,0.86786,0.0001,13.2188]
[1779991034834,36.06,73420.4,0.0,0.86857,0.0001,13.17101]
[1779991036054,36.06,73428.98,0.0,0.86939,0.0001,13.11556]
[1779991036848,36.06,73428.98,0.0,0.8694,0.0001,13.11538]
[1779991039871,36.06,73434.01,0.0,0.86988,9e-05,13.08264]
[1779991045120,36.06,73436.07,0.0,0.87008,9e-05,13.06895]
[1779991050948,36.06,73437.11,0.0,0.87019,9e-05,13.06181]
[1779991052963,36.06,73425.77,0.0,0.86914,0.0001,13.1307]
[1779991053971,36.06,73420.0,0.0,0.86859,0.0001,13.16769]
[1779991059005,36.06,73423.16,0.0,0.86891,0.0001,13.14642]
[1779991065265,36.05,73423.0,0.0,0.86891,0.0001,13.14631]
[1779991071088,36.05,73423.69,0.0,0.86899,0.0001,13.14108]
[1779991076123,36.05,73423.91,0.0,0.86902,0.0001,13.13895]
[1779991078166,36.05,73429.85,0.0,0.86959,0.0001,13.10043]
[1779991080174,36.05,73435.61,0.0,0.87014,9e-05,13.06315]
[1779991081163,36.05,73436.24,0.0,0.8702,9e-05,13.05907]
[1779991087205,36.05,73440.47,0.0,0.8706,9e-05,13.03183]
[1779991092259,36.05,73440.18,0.0,0.87057,9e-05,13.03378]
[1779991094263,36.05,73454.11,0.0,0.87189,9e-05,12.94433]
[1779991095484,36.05,73479.51,0.0,0.87425,9e-05,12.78165]
[1779991096274,36.05,73479.28,0.0,0.87423,9e-05,12.78336]
[1779991097280,36.05,73480.53,0.0,0.87434,9e-05,12.77548]
[1779991102316,36.05,73483.3,0.0,0.87461,9e-05,12.75744]
[1779991105337,36.05,73487.17,0.0,0.87497,9e-05,12.7325]
[1779991106344,36.05,73481.13,0.0,0.87441,9e-05,12.7711]
[1779991107351,36.05,73474.93,0.0,0.87383,9e-05,12.81071]
[1779991108358,36.05,73471.25,0.0,0.87349,9e-05,12.83441]
[1779991113394,36.05,73468.91,0.0,0.8733,9e-05,12.84592]
[1779991118429,36.05,73465.82,0.0,0.873,9e-05,12.86631]
[1779991123466,36.05,73463.11,0.0,0.87273,9e-05,12.88495]
[1779991128506,36.05,73458.12,0.0,0.87225,9e-05,12.91761]
[1779991130514,36.05,73463.19,0.0,0.87273,9e-05,12.88496]
[1779991135550,36.05,73464.48,0.0,0.87285,9e-05,12.8765]
[1779991140584,36.05,73462.92,0.0,0.87271,9e-05,12.88627]
[1779991145618,36.05,73463.31,0.0,0.87275,9e-05,12.88339]
[1779991150654,36.05,73458.65,0.0,0.87232,9e-05,12.91287]
[1779991153675,36.05,73456.56,0.0,0.87213,9e-05,12.92589]
[1779991158719,36.05,73455.66,0.0,0.87206,9e-05,12.93094]
[1779991163749,36.05,73457.51,0.0,0.87224,9e-05,12.91837]
[1779991168784,36.05,73455.9,0.0,0.8721,9e-05,12.92806]
[1779991171806,36.05,73463.07,0.0,0.87281,9e-05,12.87779]
[1779991175834,36.05,73457.22,0.0,0.87226,9e-05,12.91507]
[1779991180870,36.04,73452.15,0.0,0.87179,9e-05,12.94709]
[1779991185903,36.04,73451.11,0.0,0.8717,9e-05,12.95299]
[1779991190938,36.04,73449.95,0.0,0.87161,9e-05,12.95974]
[1779991195976,36.04,73447.42,0.0,0.87138,9e-05,12.97527]
[1779991201009,36.04,73446.9,0.0,0.87134,9e-05,12.97787]
[1779991203022,36.04,73436.7,0.0,0.87038,9e-05,13.0434]
[1779991204030,36.04,73435.28,0.0,0.87024,9e-05,13.05254]
[1779991209068,36.04,73431.82,0.0,0.86991,0.0001,13.07474]
[1779991214102,36.04,73427.45,0.0,0.8695,0.0001,13.10273]
[1779991219136,36.04,73425.23,0.0,0.86929,0.0001,13.11682]
[1779991221150,36.04,73414.0,0.0,0.86822,0.0001,13.18905]
[1779991222156,36.04,73410.19,0.0,0.86785,0.0001,13.21346]
[1779991223164,36.04,73416.72,0.0,0.86848,0.0001,13.17143]
[1779991224170,36.04,73421.68,0.0,0.86895,0.0001,13.13959]
[1779991226185,36.04,73422.09,0.0,0.86899,0.0001,13.13678]
[1779991228423,36.04,73412.94,0.0,0.86812,0.0001,13.19556]
[1779991230214,36.04,73412.42,0.0,0.86807,0.0001,13.1989]
[1779991234245,36.04,73418.24,0.0,0.86865,0.0001,13.15781]
[1779991239278,36.04,73414.69,0.0,0.86831,0.0001,13.18071]
[1779991244326,36.04,73416.46,0.0,0.86848,0.0001,13.16966]
[1779991249364,36.04,73418.89,0.0,0.86871,0.0001,13.15416]
[1779991254400,36.04,73420.95,0.0,0.86891,0.0001,13.14053]
[1779991259435,36.04,73420.7,0.0,0.86889,0.0001,13.14197]
[1779991260452,36.04,73428.43,0.0,0.86963,0.0001,13.09231]
[1779991262461,36.04,73434.72,0.0,0.87023,9e-05,13.0516]
[1779991263464,36.04,73442.15,0.0,0.87093,9e-05,13.00379]
[1779991264470,36.04,73444.89,0.0,0.87119,9e-05,12.98621]
[1779991269524,36.04,73443.69,0.0,0.87107,9e-05,12.99418]
[1779991271521,36.04,73448.84,0.0,0.87156,9e-05,12.96132]
[1779991276555,36.04,73449.45,0.0,0.87161,9e-05,12.95768]
[1779991278781,36.04,73433.11,0.0,0.87006,9e-05,13.06285]
[1779991279577,36.04,73433.11,0.0,0.87006,9e-05,13.06277]
[1779991284614,36.04,73425.18,0.0,0.86932,0.0001,13.11322]
[1779991289650,36.04,73424.83,0.0,0.86929,0.0001,13.11488]
[1779991291663,36.03,73431.38,0.0,0.86995,0.0001,13.06835]
[1779991292669,36.03,73436.02,0.0,0.87039,9e-05,13.03841]
[1779991297706,36.03,73447.98,0.0,0.87153,9e-05,12.96139]
[1779991298921,36.03,73453.14,0.0,0.87202,9e-05,12.928]
[1779991303751,36.03,73460.21,0.0,0.87268,9e-05,12.88231]
[1779991305766,36.03,73465.98,0.0,0.87322,9e-05,12.84527]
[1779991306773,36.03,73452.52,0.0,0.87196,9e-05,12.93187]
[1779991307784,36.03,73446.89,0.0,0.87143,9e-05,12.96804]
[1779991308991,36.03,73446.81,0.0,0.87142,9e-05,12.96875]
[1779991314838,36.03,73443.22,0.0,0.87108,9e-05,12.99207]
[1779991316849,36.03,73435.79,0.0,0.87037,9e-05,13.03985]
[1779991319062,36.03,73441.64,0.0,0.87093,9e-05,13.0021]
[1779991320880,36.03,73442.66,0.0,0.87103,9e-05,12.99557]
[1779991322894,36.03,73451.1,0.0,0.87182,9e-05,12.94153]
[1779991327930,36.04,73452.23,0.0,0.87192,9e-05,12.93478]
[1779991329945,36.04,73458.95,0.0,0.87254,9e-05,12.89205]
[1779991332966,36.04,73467.64,0.0,0.87335,9e-05,12.83654]
[1779991333971,36.04,73473.01,0.0,0.87385,9e-05,12.80221]
[1779991340024,36.04,73472.84,0.0,0.87382,9e-05,12.80456]
[1779991345055,36.04,73472.22,0.0,0.87374,9e-05,12.8103]
[1779991347070,36.04,73480.91,0.0,0.87454,9e-05,12.75496]
[1779991352104,36.05,73482.96,0.0,0.87474,9e-05,12.73895]
[1779991357141,36.05,73486.47,0.0,0.87506,9e-05,12.71729]
[1779991358147,36.05,73494.31,0.0,0.87578,9e-05,12.66717]
[1779991359351,36.05,73502.92,0.0,0.87657,9e-05,12.61222]
[1779991360161,36.05,73502.92,0.0,0.87657,9e-05,12.61232]
[1779991365196,36.05,73504.98,0.0,0.87675,9e-05,12.59983]
[1779991370236,36.05,73506.86,0.0,0.87691,9e-05,12.58835]
[1779991371242,36.05,73512.21,0.0,0.8774,9e-05,12.55439]
[1779991374272,36.05,73517.69,0.0,0.87789,9e-05,12.52006]
[1779991379490,36.05,73524.15,0.0,0.87846,9e-05,12.47995]
[1779991385347,36.06,73528.15,0.0,0.8788,9e-05,12.45615]
[1779991390381,36.06,73532.11,0.0,0.87914,9e-05,12.43251]
[1779991392395,36.06,73524.42,0.0,0.87843,9e-05,12.482]
[1779991395420,36.06,73514.87,0.0,0.87756,9e-05,12.54346]
[1779991396427,36.06,73508.92,0.0,0.87701,9e-05,12.5815]
[1779991401462,36.07,73507.38,0.0,0.87686,9e-05,12.59186]
[1779991406498,36.07,73510.77,0.0,0.87717,9e-05,12.5708]
[1779991411533,36.07,73508.07,0.0,0.87694,9e-05,12.58477]
[1779991416571,36.07,73506.28,0.0,0.87677,9e-05,12.5968]
[1779991420596,36.07,73510.9,0.0,0.87718,9e-05,12.56797]
[1779991425632,36.07,73513.58,0.0,0.87742,9e-05,12.55161]
[1779991429856,36.07,73519.21,0.0,0.87792,9e-05,12.51653]
[1779991435702,36.08,73517.93,0.0,0.87778,9e-05,12.52624]
[1779991440739,36.08,73520.98,0.0,0.87804,9e-05,12.50773]
[1779991445777,36.08,73519.65,0.0,0.87791,9e-05,12.51729]
[1779991446780,36.08,73525.31,0.0,0.87842,9e-05,12.48175]
[1779991451816,36.09,73524.09,0.0,0.87829,9e-05,12.49077]
[1779991456854,36.09,73518.08,0.0,0.87773,9e-05,12.53014]
[1779991463904,36.09,73515.13,0.0,0.87744,9e-05,12.54998]
[1779991466925,36.09,73515.45,0.0,0.87747,9e-05,12.54838]
[1779991474981,36.09,73515.91,0.0,0.87752,9e-05,12.54288]
[1779991480214,36.1,73514.03,0.0,0.87734,9e-05,12.55562]
[1779991486058,36.1,73514.04,0.0,0.87733,9e-05,12.55622]
[1779991487069,36.1,73505.95,0.0,0.87659,9e-05,12.608]
[1779991488079,36.1,73504.1,0.0,0.87642,9e-05,12.61985]
[1779991493110,36.1,73504.08,0.0,0.87641,9e-05,12.62021]
[1779991498145,36.1,73502.79,0.0,0.87629,9e-05,12.62867]
[1779991503182,36.1,73502.32,0.0,0.87625,9e-05,12.63193]
[1779991508215,36.1,73505.24,0.0,0.87651,9e-05,12.61349]
[1779991513250,36.1,73501.13,0.0,0.87613,9e-05,12.64004]
[1779991515265,36.1,73506.41,0.0,0.87661,9e-05,12.60645]
[1779991520499,36.1,73510.42,0.0,0.87697,9e-05,12.5814]
[1779991526341,36.1,73510.05,0.0,0.87693,9e-05,12.58442]
[1779991531377,36.11,73507.49,0.0,0.87672,9e-05,12.59731]
[1779991536411,36.11,73505.24,0.0,0.87651,9e-05,12.61206]
[1779991541447,36.11,73506.05,0.0,0.87657,9e-05,12.60746]
[1779991546481,36.11,73507.75,0.0,0.87672,9e-05,12.5972]
[1779991551516,36.11,73509.64,0.0,0.87689,9e-05,12.58563]
[1779991556552,36.11,73508.18,0.0,0.87674,9e-05,12.5956]
[1779991561586,36.11,73506.48,0.0,0.87658,9e-05,12.60694]
[1779991566623,36.11,73504.71,0.0,0.87641,9e-05,12.61873]
[1779991571656,36.11,73503.42,0.0,0.87629,9e-05,12.62734]
[1779991576692,36.12,73502.44,0.0,0.87619,9e-05,12.63408]
[1779991581726,36.12,73501.89,0.0,0.87613,9e-05,12.63808]
[1779991586762,36.12,73500.72,0.0,0.87602,9e-05,12.64611]
[1779991591796,36.12,73500.26,0.0,0.876,9e-05,12.64551]
[1779991596832,36.12,73499.3,0.0,0.87591,9e-05,12.65207]
[1779991601063,36.12,73491.09,0.0,0.87515,9e-05,12.70478]
[1779991601872,36.12,73491.35,0.0,0.87517,9e-05,12.70321]
[1779991602873,36.12,73485.44,0.0,0.87463,9e-05,12.74089]
[1779991607908,36.12,73487.06,0.0,0.87477,9e-05,12.73068]
[1779991612947,36.12,73488.7,0.0,0.87492,9e-05,12.72081]
[1779991617983,36.12,73486.89,0.0,0.87475,9e-05,12.73246]
[1779991625039,36.12,73482.21,0.0,0.8743,9e-05,12.76366]
[1779991628053,36.13,73497.52,0.0,0.8757,9e-05,12.6666]
[1779991629059,36.13,73502.88,0.0,0.87619,9e-05,12.63243]
[1779991630070,36.13,73507.23,0.0,0.87659,9e-05,12.60444]
[1779991633087,36.13,73512.64,0.0,0.87709,9e-05,12.56976]
[1779991634096,36.13,73521.68,0.0,0.87791,9e-05,12.51221]
[1779991635103,36.13,73525.89,0.0,0.87829,9e-05,12.4855]
[1779991640147,36.13,73526.34,0.0,0.87833,9e-05,12.48297]
[1779991645184,36.13,73522.98,0.0,0.87802,9e-05,12.50444]
[1779991650217,36.13,73523.48,0.0,0.87806,9e-05,12.50182]
[1779991657268,36.13,73525.34,0.0,0.87823,9e-05,12.48823]
[1779991662300,36.13,73527.9,0.0,0.87845,9e-05,12.47308]
[1779991667335,36.14,73530.63,0.0,0.87867,9e-05,12.45733]
[1779991669351,36.14,73540.23,0.0,0.87953,9e-05,12.39681]
[1779991670380,36.14,73549.57,0.0,0.88036,9e-05,12.338]
[1779991672369,36.14,73559.41,0.0,0.88123,9e-05,12.27631]
[1779991677406,36.14,73561.51,0.0,0.8814,9e-05,12.26464]
[1779991682444,36.15,73561.5,0.0,0.88137,9e-05,12.26636]
[1779991685465,36.15,73567.42,0.0,0.88188,9e-05,12.22997]
[1779991686470,36.15,73576.0,0.0,0.88264,9e-05,12.17598]
[1779991690505,36.15,73562.43,0.0,0.88143,9e-05,12.26215]
[1779991691701,36.15,73576.98,0.0,0.88271,9e-05,12.171]
[1779991692516,36.15,73576.98,0.0,0.8827,9e-05,12.17147]
[1779991695533,36.16,73582.92,0.0,0.88321,9e-05,12.13556]
[1779991700585,36.16,73595.69,0.0,0.88431,9e-05,12.05642]
[1779991705616,36.16,73599.48,0.0,0.88461,9e-05,12.03463]
[1779991707631,36.17,73594.38,0.0,0.88415,9e-05,12.06763]
[1779991710652,36.17,73588.0,0.0,0.88357,9e-05,12.1094]
[1779991714682,36.17,73593.72,0.0,0.88408,9e-05,12.07116]
[1779991715686,36.17,73605.03,0.0,0.88505,9e-05,12.00076]
[1779991716696,36.18,73610.66,0.0,0.88554,9e-05,11.96582]
[1779991719714,36.18,73618.02,0.0,0.88616,9e-05,11.9207]
[1779991720730,36.18,73630.13,0.0,0.8872,9e-05,11.84491]
[1779991721916,36.18,73636.18,0.0,0.88771,9e-05,11.80782]
[1779991724760,36.18,73624.37,0.0,0.88668,9e-05,11.88266]
[1779991729790,36.18,73624.34,0.0,0.88666,9e-05,11.8842]
[1779991733818,36.19,73632.96,0.0,0.88738,9e-05,11.83147]
[1779991738852,36.19,73632.52,0.0,0.88732,9e-05,11.83602]
[1779991743889,36.19,73634.87,0.0,0.8875,9e-05,11.8232]
[1779991745902,36.2,73627.72,0.0,0.88688,9e-05,11.86854]
[1779991747916,36.2,73620.63,0.0,0.88626,9e-05,11.9134]
[1779991752134,36.2,73612.21,0.0,0.88552,9e-05,11.96771]
[1779991757989,36.21,73605.86,0.0,0.88493,9e-05,12.00982]
[1779991763026,36.21,73601.75,0.0,0.88456,9e-05,12.03714]
[1779991768061,36.21,73599.16,0.0,0.88431,9e-05,12.05479]
[1779991773093,36.22,73596.14,0.0,0.88405,9e-05,12.07225]
[1779991774099,36.22,73588.66,0.0,0.88339,9e-05,12.11971]
[1779991777121,36.22,73581.98,0.0,0.88279,9e-05,12.16297]
[1779991779133,36.22,73576.43,0.0,0.88229,9e-05,12.19865]
[1779991782353,36.22,73593.26,0.0,0.88375,9e-05,12.09388]
[1779991783162,36.23,73593.14,0.0,0.88374,9e-05,12.09485]
[1779991788197,36.23,73590.69,0.0,0.88351,9e-05,12.11121]
[1779991793232,36.23,73590.13,0.0,0.88345,9e-05,12.11564]
[1779991798269,36.23,73590.04,0.0,0.88343,9e-05,12.11704]
[1779991803315,36.23,73590.14,0.0,0.88343,9e-05,12.11726]
[1779991804310,36.23,73584.78,0.0,0.88295,9e-05,12.15113]
[1779991805316,36.23,73578.19,0.0,0.88237,9e-05,12.19272]
[1779991806323,36.23,73579.2,0.0,0.88246,9e-05,12.18671]
[1779991811361,36.24,73574.91,0.0,0.88205,9e-05,12.21548]
[1779991816397,36.24,73573.89,0.0,0.88194,9e-05,12.22341]
[1779991821435,36.24,73573.59,0.0,0.8819,9e-05,12.22675]
[1779991826467,36.25,73571.86,0.0,0.88172,9e-05,12.23913]
[1779991831503,36.25,73568.13,0.0,0.88141,9e-05,12.26016]
[1779991832508,36.25,73562.0,0.0,0.88086,9e-05,12.29908]
[1779991833516,36.25,73565.31,0.0,0.88115,9e-05,12.27841]
[1779991836536,36.25,73547.61,0.0,0.87957,9e-05,12.39038]
[1779991837583,36.25,73547.62,0.0,0.87957,9e-05,12.39063]
[1779991839559,36.25,73556.49,0.0,0.88036,9e-05,12.3348]
[1779991841575,36.25,73558.66,0.0,0.88054,9e-05,12.32143]
[1779991846618,36.26,73561.6,0.0,0.88079,9e-05,12.30376]
[1779991851649,36.26,73557.94,0.0,0.88046,9e-05,12.32777]
[1779991856688,36.26,73557.0,0.0,0.88036,9e-05,12.33462]
[1779991861722,36.26,73567.54,0.0,0.88128,9e-05,12.26912]
[1779991863021,36.26,73575.55,0.0,0.88199,9e-05,12.21896]
[1779991863736,36.26,73575.55,0.0,0.88199,9e-05,12.21903]
[1779991868771,36.27,73574.1,0.0,0.88183,9e-05,12.22988]
[1779991873810,36.27,73575.06,0.0,0.8819,9e-05,12.22546]
[1779991878859,36.27,73572.63,0.0,0.88166,9e-05,12.24241]
[1779991880868,36.28,73566.35,0.0,0.88109,9e-05,12.28257]
[1779991885901,36.28,73567.19,0.0,0.88115,9e-05,12.27863]
[1779991889931,36.28,73573.47,0.0,0.88169,9e-05,12.24018]
[1779991891943,36.28,73578.74,0.0,0.88218,9e-05,12.20379]
[1779991896978,36.29,73579.83,0.0,0.88225,9e-05,12.19884]
[1779991902013,36.29,73574.0,0.0,0.88171,9e-05,12.23742]
[1779991907052,36.29,73573.67,0.0,0.88166,9e-05,12.24118]
[1779991913384,36.3,73569.7,0.0,0.88128,9e-05,12.26805]
[1779991919134,36.3,73567.47,0.0,0.88106,9e-05,12.28385]
[1779991923454,36.3,73572.56,0.0,0.88149,9e-05,12.25295]
[1779991926182,36.31,73575.25,0.0,0.88172,9e-05,12.2367]
[1779991931220,36.31,73577.43,0.0,0.88191,9e-05,12.22333]
[1779991936252,36.31,73575.28,0.0,0.88171,9e-05,12.23719]
[1779991941301,36.31,73574.98,0.0,0.88168,9e-05,12.23932]
[1779991946323,36.31,73573.11,0.0,0.88152,9e-05,12.25127]
[1779991951358,36.31,73573.01,0.0,0.88154,9e-05,12.2481]
[1779991956394,36.31,73571.5,0.0,0.8814,9e-05,12.25769]
[1779991961432,36.31,73571.95,0.0,0.88144,9e-05,12.25523]
[1779991965457,36.31,73566.94,0.0,0.88099,9e-05,12.2871]
[1779991968479,36.31,73563.99,0.0,0.88072,9e-05,12.30643]
[1779991971500,36.31,73558.61,0.0,0.88023,9e-05,12.34095]
[1779991976537,36.32,73571.3,0.0,0.88134,9e-05,12.26199]
[1779991978549,36.32,73573.78,0.0,0.88156,9e-05,12.2467]
[1779991983584,36.32,73573.43,0.0,0.88152,9e-05,12.24928]
[1779991989627,36.32,73572.99,0.0,0.88146,9e-05,12.25354]
[1779991994661,36.32,73576.39,0.0,0.88175,9e-05,12.23342]
[1779992000703,36.32,73575.73,0.0,0.88168,9e-05,12.23779]
[1779992004731,36.32,73570.67,0.0,0.88124,9e-05,12.26966]
[1779992009766,36.33,73566.07,0.0,0.88081,9e-05,12.29982]
[1779992014802,36.33,73564.85,0.0,0.88072,9e-05,12.30473]
[1779992019836,36.33,73565.89,0.0,0.8808,9e-05,12.29899]
[1779992024871,36.33,73568.03,0.0,0.88099,9e-05,12.28524]
[1779992030914,36.33,73568.33,0.0,0.88102,9e-05,12.28306]
[1779992035949,36.33,73568.96,0.0,0.88108,9e-05,12.27913]
[1779992040984,36.33,73569.09,0.0,0.88109,9e-05,12.27808]
[1779992042998,36.33,73543.4,0.0,0.8788,9e-05,12.44018]
[1779992044307,36.33,73534.36,0.0,0.87799,9e-05,12.49729]
[1779992046019,36.33,73519.51,0.0,0.87664,9e-05,12.59165]
[1779992047029,36.33,73511.39,0.0,0.8759,9e-05,12.64315]
[1779992048034,36.33,73511.57,0.0,0.87591,9e-05,12.64199]
[1779992051059,36.33,73506.44,0.0,0.87544,9e-05,12.6744]
[1779992053069,36.33,73512.28,0.0,0.87598,9e-05,12.63722]
[1779992054379,36.33,73516.86,0.0,0.8764,9e-05,12.60817]
[1779992059119,36.33,73526.52,0.0,0.87727,9e-05,12.54712]
[1779992061135,36.33,73535.81,0.0,0.87811,9e-05,12.48844]
[1779992066168,36.33,73537.27,0.0,0.87825,9e-05,12.4789]
[1779992069186,36.33,73542.61,0.0,0.87873,9e-05,12.44498]
[1779992074519,36.33,73542.43,0.0,0.87873,9e-05,12.44339]
[1779992077246,36.33,73551.06,0.0,0.8795,9e-05,12.38925]
[1779992082280,36.33,73545.66,0.0,0.87901,9e-05,12.4236]
[1779992086307,36.33,73540.33,0.0,0.87853,9e-05,12.45734]
[1779992088320,36.33,73531.99,0.0,0.87778,9e-05,12.51029]
[1779992093357,36.33,73534.09,0.0,0.87796,9e-05,12.49758]
[1779992098391,36.34,73535.91,0.0,0.87811,9e-05,12.48671]
[1779992103427,36.34,73535.46,0.0,0.87806,9e-05,12.49036]
[1779992108462,36.34,73536.63,0.0,0.87816,9e-05,12.48372]
[1779992113497,36.34,73539.27,0.0,0.87839,9e-05,12.4678]
[1779992118531,36.34,73543.31,0.0,0.87874,9e-05,12.44316]
[1779992120548,36.34,73536.48,0.0,0.87812,9e-05,12.48662]
[1779992125580,36.34,73537.0,0.0,0.87816,9e-05,12.48395]
[1779992130623,36.35,73536.13,0.0,0.87807,9e-05,12.49]
[1779992132633,36.35,73541.57,0.0,0.87859,9e-05,12.45195]
[1779992134941,36.35,73545.97,0.0,0.87898,9e-05,12.42453]
[1779992139680,36.35,73552.08,0.0,0.87952,9e-05,12.38654]
[1779992141694,36.35,73554.19,0.0,0.8797,9e-05,12.37331]
[1779992146730,36.35,73555.34,0.0,0.8798,9e-05,12.36633]
[1779992150756,36.35,73563.53,0.0,0.88052,9e-05,12.31567]
[1779992151765,36.35,73563.71,0.0,0.88053,9e-05,12.31467]
[1779992156799,36.35,73563.58,0.0,0.88051,9e-05,12.31618]
[1779992161836,36.35,73569.82,0.0,0.88106,9e-05,12.27766]
[1779992163848,36.36,73572.42,0.0,0.88128,9e-05,12.26174]
[1779992168884,36.36,73570.75,0.0,0.88112,9e-05,12.27328]
[1779992172913,36.36,73580.25,0.0,0.88195,9e-05,12.21445]
[1779992173918,36.36,73582.06,0.0,0.8821,9e-05,12.20311]
[1779992176940,36.36,73593.79,0.0,0.88313,9e-05,12.12968]
[1779992177948,36.36,73599.37,0.0,0.88362,9e-05,12.09488]
[1779992178955,36.36,73601.15,0.0,0.88377,9e-05,12.08394]
[1779992183989,36.36,73601.99,0.0,0.88383,9e-05,12.07978]
[1779992189028,36.37,73602.88,0.0,0.88389,9e-05,12.07543]
[1779992194065,36.37,73601.44,0.0,0.88378,9e-05,12.08182]
[1779992198093,36.37,73595.74,0.0,0.88327,9e-05,12.11845]
[1779992203133,36.37,73595.62,0.0,0.88324,9e-05,12.12019]
[1779992207165,36.37,73604.37,0.0,0.88399,9e-05,12.06622]
[1779992208171,36.37,73604.21,0.0,0.88398,9e-05,12.06749]
[1779992212200,36.38,73609.74,0.0,0.88444,9e-05,12.03405]
[1779992214225,36.38,73613.98,0.0,0.8848,9e-05,12.00832]
[1779992219270,36.38,73636.32,0.0,0.88671,9e-05,11.86971]
[1779992220280,36.38,73635.81,0.0,0.88666,9e-05,11.87316]
[1779992221288,36.38,73627.29,0.0,0.88593,9e-05,11.92621]
[1779992222298,36.38,73617.51,0.0,0.88509,9e-05,11.98739]
[1779992223298,36.38,73613.31,0.0,0.88472,9e-05,12.01378]
[1779992225579,36.38,73628.71,0.0,0.88605,9e-05,11.91795]
[1779992226321,36.38,73628.71,0.0,0.88604,9e-05,11.91816]
[1779992231354,36.38,73630.35,0.0,0.88617,9e-05,11.90907]
[1779992234377,36.39,73613.18,0.0,0.88468,9e-05,12.01679]
[1779992235650,36.39,73601.66,0.0,0.88368,9e-05,12.08906]
[1779992236391,36.39,73601.5,0.0,0.88366,9e-05,12.09027]
[1779992241435,36.39,73605.17,0.0,0.88397,9e-05,12.06845]
[1779992242441,36.39,73598.82,0.0,0.88341,9e-05,12.10842]
[1779992244455,36.39,73595.21,0.0,0.88309,9e-05,12.13138]
[1779992249489,36.39,73593.63,0.0,0.88294,9e-05,12.14205]
[1779992254529,36.39,73588.93,0.0,0.88255,9e-05,12.16822]
[1779992259562,36.4,73585.3,0.0,0.88223,9e-05,12.19146]
[1779992264599,36.4,73583.88,0.0,0.8821,9e-05,12.20071]
[1779992269633,36.4,73580.61,0.0,0.88181,9e-05,12.22148]
[1779992270640,36.4,73571.84,0.0,0.88103,9e-05,12.27656]
[1779992271646,36.4,73570.88,0.0,0.88095,9e-05,12.28255]
[1779992276683,36.4,73570.54,0.0,0.88092,9e-05,12.28446]
[1779992281717,36.4,73567.35,0.0,0.88064,9e-05,12.30422]
[1779992286751,36.39,73566.35,0.0,0.88056,9e-05,12.31011]
[1779992290780,36.39,73561.27,0.0,0.88011,9e-05,12.34167]
[1779992292795,36.39,73554.73,0.0,0.87953,9e-05,12.38252]
[1779992297829,36.39,73548.43,0.0,0.87898,9e-05,12.42145]
[1779992299843,36.39,73542.38,0.0,0.87844,9e-05,12.45963]
[1779992305887,36.39,73548.26,0.0,0.87897,9e-05,12.42243]
[1779992311931,36.39,73550.12,0.0,0.87916,9e-05,12.40687]
[1779992316967,36.39,73551.88,0.0,0.87932,9e-05,12.39547]
[1779992322004,36.39,73552.09,0.0,0.87936,9e-05,12.39297]
[1779992327044,36.39,73557.02,0.0,0.87981,9e-05,12.36078]
[1779992328046,36.39,73565.86,0.0,0.8806,9e-05,12.30499]
[1779992329052,36.39,73568.66,0.0,0.88085,9e-05,12.28727]
[1779992334088,36.38,73568.11,0.0,0.88081,9e-05,12.29036]
[1779992339122,36.38,73569.06,0.0,0.8809,9e-05,12.28402]
[1779992342145,36.38,73557.72,0.0,0.87989,9e-05,12.3551]
[1779992344157,36.38,73550.07,0.0,0.87922,9e-05,12.40285]
[1779992349192,36.38,73551.0,0.0,0.87932,9e-05,12.39578]
[1779992354230,36.38,73552.51,0.0,0.87947,9e-05,12.38486]
[1779992358257,36.37,73540.9,0.0,0.87844,9e-05,12.45736]
[1779992359263,36.37,73532.1,0.0,0.87765,9e-05,12.51278]
[1779992362285,36.37,73526.64,0.0,0.87716,9e-05,12.54686]
[1779992363296,36.37,73519.63,0.0,0.87652,9e-05,12.5912]
[1779992368326,36.37,73519.23,0.0,0.8765,9e-05,12.59255]
[1779992373363,36.37,73520.43,0.0,0.87666,9e-05,12.57988]
[1779992378398,36.37,73518.96,0.0,0.87654,9e-05,12.58802]
[1779992383432,36.36,73514.26,0.0,0.87613,9e-05,12.61649]
[1779992388468,36.36,73516.9,0.0,0.87639,9e-05,12.59848]
[1779992391488,36.36,73510.69,0.0,0.87583,9e-05,12.6374]
[1779992396797,36.36,73507.16,0.0,0.87551,9e-05,12.6593]
[1779992402569,36.36,73506.45,0.0,0.87546,9e-05,12.66318]
[1779992406881,36.36,73518.93,0.0,0.87661,9e-05,12.58333]
[1779992411633,36.35,73524.42,0.0,0.87712,9e-05,12.54771]
[1779992416951,36.35,73522.36,0.0,0.87694,9e-05,12.55996]
[1779992419689,36.35,73506.41,0.0,0.87549,9e-05,12.66096]
[1779992420695,36.35,73507.47,0.0,0.87559,9e-05,12.65413]
[1779992425736,36.35,73504.57,0.0,0.87533,9e-05,12.67194]
[1779992430765,36.35,73503.45,0.0,0.87524,9e-05,12.67839]
[1779992435802,36.35,73503.08,0.0,0.87524,9e-05,12.67614]
[1779992440837,36.35,73502.65,0.0,0.87521,9e-05,12.67822]
[1779992443858,36.34,73497.06,0.0,0.87471,9e-05,12.71314]
[1779992449901,36.34,73500.94,0.0,0.87508,9e-05,12.68763]
[1779992454935,36.34,73498.88,0.0,0.8749,9e-05,12.70008]
[1779992459971,36.34,73496.52,0.0,0.87469,9e-05,12.71432]
[1779992465011,36.34,73497.0,0.0,0.87474,9e-05,12.71049]
[1779992470057,36.34,73500.94,0.0,0.87512,9e-05,12.68474]
[1779992475093,36.33,73501.5,0.0,0.87518,9e-05,12.68058]
[1779992477105,36.33,73510.45,0.0,0.876,9e-05,12.62364]
[1779992482141,36.33,73509.82,0.0,0.87594,9e-05,12.62745]
[1779992485160,36.33,73516.25,0.0,0.87654,9e-05,12.58615]
[1779992488180,36.33,73532.49,0.0,0.87802,9e-05,12.48277]
[1779992489189,36.33,73536.12,0.0,0.87835,9e-05,12.45948]
[1779992494229,36.33,73541.34,0.0,0.87886,9e-05,12.42239]
[1779992499265,36.33,73546.0,0.0,0.87928,9e-05,12.39272]
[1779992504301,36.33,73546.66,0.0,0.87933,9e-05,12.38886]
[1779992511353,36.33,73546.78,0.0,0.87935,9e-05,12.38786]
[1779992513373,36.33,73554.66,0.0,0.88006,9e-05,12.33781]
[1779992514386,36.33,73565.78,0.0,0.88105,9e-05,12.26768]
[1779992515385,36.33,73570.12,0.0,0.88143,9e-05,12.24036]
[1779992520420,36.33,73568.16,0.0,0.88126,9e-05,12.25278]
[1779992525455,36.33,73568.07,0.0,0.88125,9e-05,12.25341]
[1779992530489,36.33,73569.06,0.0,0.88134,9e-05,12.24724]
[1779992535525,36.33,73568.68,0.0,0.8813,9e-05,12.24971]
[1779992540560,36.33,73567.77,0.0,0.88122,9e-05,12.25548]
[1779992545596,36.33,73566.28,0.0,0.88109,9e-05,12.26483]
[1779992550629,36.33,73565.4,0.0,0.88101,9e-05,12.27029]
[1779992555666,36.33,73565.32,0.0,0.88104,9e-05,12.26681]
[1779992562714,36.33,73566.68,0.0,0.88116,9e-05,12.25822]
[1779992565735,36.33,73565.3,0.0,0.88103,9e-05,12.26689]
[1779992566742,36.33,73555.77,0.0,0.88019,9e-05,12.32687]
[1779992568041,36.33,73555.58,0.0,0.88017,9e-05,12.32783]
[1779992572784,36.33,73534.31,0.0,0.87827,9e-05,12.46181]
[1779992573803,36.33,73535.79,0.0,0.8784,9e-05,12.45242]
[1779992575812,36.33,73523.51,0.0,0.87729,9e-05,12.52997]
[1779992576822,36.33,73523.56,0.0,0.8773,9e-05,12.52951]
[1779992581854,36.33,73518.91,0.0,0.87689,9e-05,12.55816]
[1779992586889,36.32,73511.88,0.0,0.87626,9e-05,12.60178]
[1779992588207,36.32,73510.04,0.0,0.8761,9e-05,12.61294]
[1779992592937,36.32,73517.81,0.0,0.87683,9e-05,12.56252]
[1779992595957,36.32,73509.83,0.0,0.8761,9e-05,12.61268]
[1779992598277,36.32,73498.5,0.0,0.87507,9e-05,12.6845]
[1779992600003,36.32,73498.64,0.0,0.87508,9e-05,12.68346]
[1779992605036,36.32,73499.86,0.0,0.8752,9e-05,12.67525]
[1779992610069,36.32,73500.77,0.0,0.87529,9e-05,12.66905]
[1779992615114,36.32,73501.91,0.0,0.87543,9e-05,12.65758]
[1779992620151,36.31,73501.74,0.0,0.87542,9e-05,12.65831]
[1779992625185,36.31,73501.97,0.0,0.87544,9e-05,12.6565]
[1779992630219,36.31,73502.27,0.0,0.87548,9e-05,12.6542]
[1779992635253,36.31,73502.67,0.0,0.87552,9e-05,12.65126]
[1779992641299,36.31,73503.48,0.0,0.8756,9e-05,12.64566]
[1779992646330,36.31,73503.52,0.0,0.87561,9e-05,12.64504]
[1779992651366,36.31,73507.13,0.0,0.87595,9e-05,12.62153]
[1779992653381,36.31,73516.19,0.0,0.87678,9e-05,12.56352]
[1779992654388,36.31,73517.41,0.0,0.8769,9e-05,12.55558]
[1779992659422,36.31,73522.03,0.0,0.87733,9e-05,12.52538]
[1779992664457,36.3,73524.52,0.0,0.87757,9e-05,12.50876]
[1779992669493,36.3,73527.01,0.0,0.87781,9e-05,12.49218]
[1779992675536,36.3,73530.38,0.0,0.87815,9e-05,12.46615]
[1779992680569,36.3,73531.25,0.0,0.87824,9e-05,12.46004]
[1779992687619,36.29,73531.44,0.0,0.87829,9e-05,12.45634]
[1779992692654,36.29,73532.24,0.0,0.87838,9e-05,12.44991]
[1779992695674,36.29,73541.3,0.0,0.8792,9e-05,12.39235]
[1779992696683,36.29,73548.27,0.0,0.87983,9e-05,12.34832]
[1779992697689,36.29,73550.25,0.0,0.88001,9e-05,12.33536]
[1779992702724,36.29,73549.11,0.0,0.87991,9e-05,12.34288]
[1779992707758,36.29,73550.18,0.0,0.88,9e-05,12.33653]
[1779992710781,36.29,73560.32,0.0,0.88089,9e-05,12.27305]
[1779992715817,36.29,73559.11,0.0,0.88077,9e-05,12.28165]
[1779992720851,36.29,73557.35,0.0,0.88061,9e-05,12.29289]
[1779992725887,36.29,73555.68,0.0,0.88047,9e-05,12.30293]
[1779992730922,36.29,73552.16,0.0,0.88015,9e-05,12.32536]
[1779992735957,36.29,73554.13,0.0,0.88036,9e-05,12.30901]
[1779992737971,36.29,73542.37,0.0,0.87931,9e-05,12.38287]
[1779992741999,36.29,73536.09,0.0,0.87876,9e-05,12.42196]
[1779992743007,36.29,73525.73,0.0,0.87782,9e-05,12.48741]
[1779992748051,36.29,73524.31,0.0,0.8777,9e-05,12.49595]
[1779992753086,36.29,73525.08,0.0,0.8778,9e-05,12.48918]
[1779992758120,36.28,73528.0,0.0,0.87809,9e-05,12.4689]
[1779992763155,36.28,73533.74,0.0,0.87863,9e-05,12.43104]
[1779992768191,36.27,73540.07,0.0,0.87922,9e-05,12.38951]
[1779992773224,36.27,73538.61,0.0,0.8791,9e-05,12.39746]
[1779992778263,36.27,73539.54,0.0,0.8792,9e-05,12.39035]
[1779992783297,36.27,73539.07,0.0,0.87918,9e-05,12.39207]
[1779992787323,36.26,73545.02,0.0,0.87972,9e-05,12.35378]
[1779992792359,36.27,73545.11,0.0,0.87976,9e-05,12.34969]
[1779992799411,36.27,73544.38,0.0,0.87969,9e-05,12.35462]
[1779992805454,36.27,73543.84,0.0,0.87963,9e-05,12.35856]
[1779992810490,36.27,73542.61,0.0,0.87951,9e-05,12.3668]
[1779992815524,36.27,73542.18,0.0,0.87947,9e-05,12.36999]
[1779992821566,36.27,73541.98,0.0,0.87945,9e-05,12.37159]
[1779992826601,36.27,73541.33,0.0,0.8794,9e-05,12.37482]
[1779992831636,36.27,73541.06,0.0,0.87939,9e-05,12.37568]
[1779992836671,36.27,73547.63,0.0,0.87997,9e-05,12.33428]
[1779992837679,36.27,73554.56,0.0,0.88059,9e-05,12.29044]
[1779992838685,36.27,73556.28,0.0,0.88075,9e-05,12.27954]
[1779992843721,36.27,73557.42,0.0,0.88085,9e-05,12.27221]
[1779992848755,36.27,73557.04,0.0,0.88081,9e-05,12.27509]
[1779992849763,36.27,73549.89,0.0,0.88017,9e-05,12.32046]
[1779992850769,36.27,73549.17,0.0,0.8801,9e-05,12.32521]
[1779992853792,36.27,73538.95,0.0,0.87921,9e-05,12.38613]
[1779992854799,36.27,73538.54,0.0,0.87918,9e-05,12.38884]
[1779992860140,36.27,73538.04,0.0,0.87912,9e-05,12.39261]
[1779992865878,36.27,73538.24,0.0,0.87913,9e-05,12.39183]
[1779992868899,36.27,73531.62,0.0,0.87853,9e-05,12.434]
[1779992873936,36.27,73532.83,0.0,0.87864,9e-05,12.42656]
[1779992878969,36.27,73529.89,0.0,0.87837,9e-05,12.4453]
[1779992880280,36.27,73518.18,0.0,0.87731,9e-05,12.51945]
[1779992881991,36.27,73513.97,0.0,0.87693,9e-05,12.54589]
[1779992884006,36.27,73521.8,0.0,0.87765,9e-05,12.49606]
[1779992885016,36.27,73530.66,0.0,0.87845,9e-05,12.43997]
[1779992888033,36.27,73524.61,0.0,0.8779,9e-05,12.47814]
[1779992893068,36.27,73520.71,0.0,0.87755,9e-05,12.50238]
[1779992898103,36.27,73518.27,0.0,0.87734,9e-05,12.51723]
[1779992906158,36.27,73518.94,0.0,0.87742,9e-05,12.51195]
[1779992912201,36.27,73514.04,0.0,0.87701,9e-05,12.53823]
[1779992913208,36.26,73505.77,0.0,0.87626,9e-05,12.59048]
[1779992918243,36.26,73502.12,0.0,0.87595,9e-05,12.61236]
[1779992923280,36.26,73505.45,0.0,0.87627,9e-05,12.5901]
[1779992928313,36.26,73503.51,0.0,0.87611,9e-05,12.60127]
[1779992932347,36.26,73491.76,0.0,0.87503,9e-05,12.67531]
[1779992933353,36.26,73490.26,0.0,0.8749,9e-05,12.68477]
[1779992938388,36.25,73491.72,0.0,0.87504,9e-05,12.67497]
[1779992943423,36.25,73493.96,0.0,0.87525,9e-05,12.6602]
[1779992948458,36.25,73490.41,0.0,0.87493,9e-05,12.68216]
[1779992950780,36.25,73484.74,0.0,0.87442,9e-05,12.71774]
[1779992952488,36.25,73484.02,0.0,0.87436,9e-05,12.7215]
[1779992957522,36.24,73491.57,0.0,0.87509,9e-05,12.67144]
[1779992960850,36.24,73493.19,0.0,0.87525,9e-05,12.66012]
[1779992966586,36.24,73492.46,0.0,0.87521,9e-05,12.66276]
[1779992971621,36.23,73495.24,0.0,0.87552,9e-05,12.63948]
[1779992976656,36.23,73497.9,0.0,0.87579,9e-05,12.62105]
[1779992981693,36.23,73498.9,0.0,0.8759,9e-05,12.61325]
[1779992986725,36.22,73500.01,0.0,0.87602,9e-05,12.60479]
[1779992991767,36.22,73500.19,0.0,0.87606,9e-05,12.60227]
[1779992996802,36.22,73500.44,0.0,0.8761,9e-05,12.59933]
[1779993001839,36.22,73506.97,0.0,0.87672,9e-05,12.5565]
[1779993002843,36.21,73510.4,0.0,0.87703,9e-05,12.53451]
[1779993004857,36.21,73523.08,0.0,0.87819,9e-05,12.45369]
[1779993005872,36.21,73528.51,0.0,0.87868,9e-05,12.41919]
[1779993010904,36.21,73526.16,0.0,0.87848,9e-05,12.43384]
[1779993012922,36.21,73519.46,0.0,0.87787,9e-05,12.47621]
[1779993013925,36.21,73519.63,0.0,0.87789,9e-05,12.47503]
[1779993017955,36.21,73512.09,0.0,0.87721,9e-05,12.52242]
[1779993022990,36.21,73512.0,0.0,0.87721,9e-05,12.5222]
[1779993028025,36.21,73507.93,0.0,0.87685,9e-05,12.54727]
[1779993033060,36.21,73505.65,0.0,0.87669,9e-05,12.55689]
[1779993038094,36.2,73505.79,0.0,0.87671,9e-05,12.55509]
[1779993041445,36.2,73492.11,0.0,0.87546,9e-05,12.64178]
[1779993044138,36.2,73487.89,0.0,0.87507,9e-05,12.66853]
[1779993049171,36.2,73481.7,0.0,0.87451,9e-05,12.70748]
[1779993053200,36.2,73487.09,0.0,0.87501,9e-05,12.67273]
[1779993055213,36.2,73496.14,0.0,0.87585,9e-05,12.61499]
[1779993056220,36.2,73498.41,0.0,0.87605,9e-05,12.60056]
[1779993059241,36.2,73503.92,0.0,0.87656,9e-05,12.56538]
[1779993064279,36.2,73503.95,0.0,0.87658,9e-05,12.56407]
[1779993069312,36.2,73505.32,0.0,0.87672,9e-05,12.55451]
[1779993071659,36.2,73515.3,0.0,0.87763,9e-05,12.49079]
[1779993073343,36.2,73521.96,0.0,0.87824,9e-05,12.44846]
[1779993074349,36.2,73523.09,0.0,0.87834,9e-05,12.44127]
[1779993079382,36.19,73525.5,0.0,0.87857,9e-05,12.42515]
[1779993084417,36.19,73528.91,0.0,0.87888,9e-05,12.40362]
[1779993089451,36.19,73529.38,0.0,0.87892,9e-05,12.4007]
[1779993091799,36.19,73545.32,0.0,0.88038,9e-05,12.29602]
[1779993096504,36.2,73540.27,0.0,0.87992,9e-05,12.32862]
[1779993101868,36.2,73536.1,0.0,0.87954,9e-05,12.35555]
[1779993104561,36.2,73514.37,0.0,0.87757,9e-05,12.49367]
[1779993105580,36.2,73516.99,0.0,0.8778,9e-05,12.47708]
[1779993110605,36.2,73517.85,0.0,0.87787,9e-05,12.47234]
[1779993115637,36.2,73517.99,0.0,0.87787,9e-05,12.47222]
[1779993117653,36.2,73512.65,0.0,0.87738,9e-05,12.50648]
[1779993122009,36.2,73518.45,0.0,0.8779,9e-05,12.47029]
[1779993123694,36.2,73526.49,0.0,0.87863,9e-05,12.4194]
[1779993124702,36.2,73526.88,0.0,0.87867,9e-05,12.41693]
[1779993128730,36.2,73535.8,0.0,0.87947,9e-05,12.36045]
[1779993129735,36.2,73535.88,0.0,0.87948,9e-05,12.36002]
[1779993134774,36.2,73536.36,0.0,0.87951,9e-05,12.35738]
[1779993139806,36.21,73535.84,0.0,0.87946,9e-05,12.36107]
[1779993144842,36.21,73535.75,0.0,0.87945,9e-05,12.36199]
[1779993149875,36.21,73532.04,0.0,0.87911,9e-05,12.38577]
[1779993154913,36.21,73529.18,0.0,0.87888,9e-05,12.4001]
[1779993159950,36.21,73533.24,0.0,0.87924,9e-05,12.37458]
[1779993164985,36.21,73532.38,0.0,0.87916,9e-05,12.38028]
[1779993172033,36.21,73529.33,0.0,0.87889,9e-05,12.39981]
[1779993177069,36.21,73523.57,0.0,0.87836,9e-05,12.4363]
[1779993179083,36.21,73518.93,0.0,0.87794,9e-05,12.46589]
[1779993184118,36.21,73520.27,0.0,0.87805,9e-05,12.45824]
[1779993189152,36.21,73518.94,0.0,0.87792,9e-05,12.4675]
[1779993194187,36.21,73518.17,0.0,0.87784,9e-05,12.47305]
[1779993199225,36.22,73518.7,0.0,0.87788,9e-05,12.47036]
[1779993204260,36.22,73519.4,0.0,0.87793,9e-05,12.46659]
[1779993209296,36.22,73520.18,0.0,0.87799,9e-05,12.46232]
[1779993214330,36.22,73521.62,0.0,0.87815,9e-05,12.45001]
[1779993219365,36.22,73532.29,0.0,0.8791,9e-05,12.38304]
[1779993221378,36.22,73534.47,0.0,0.8793,9e-05,12.36933]
[1779993226417,36.22,73531.91,0.0,0.87906,9e-05,12.38577]
[1779993231449,36.22,73534.48,0.0,0.87929,9e-05,12.3696]
[1779993236484,36.22,73535.35,0.0,0.87937,9e-05,12.36427]
[1779993241519,36.22,73534.27,0.0,0.87927,9e-05,12.37122]
[1779993246554,36.22,73536.19,0.0,0.87944,9e-05,12.35923]
[1779993250582,36.22,73543.77,0.0,0.88012,9e-05,12.31141]
[1779993251589,36.22,73546.09,0.0,0.88032,9e-05,12.29699]
[1779993256624,36.23,73546.97,0.0,0.88039,9e-05,12.29216]
[1779993262995,36.23,73549.47,0.0,0.8806,9e-05,12.27742]
[1779993268711,36.23,73545.65,0.0,0.88025,9e-05,12.30264]
[1779993270725,36.23,73554.29,0.0,0.88102,9e-05,12.24816]
[1779993271731,36.23,73563.49,0.0,0.88186,9e-05,12.18621]
[1779993273073,36.23,73562.67,0.0,0.88179,9e-05,12.19141]
[1779993274755,36.23,73576.89,0.0,0.88305,9e-05,12.10195]
[1779993275760,36.23,73576.89,0.0,0.88305,9e-05,12.10191]
[1779993277775,36.23,73578.48,0.0,0.88319,9e-05,12.09207]
[1779993280795,36.23,73584.88,0.0,0.88374,9e-05,12.0522]
[1779993281801,36.23,73585.67,0.0,0.88381,9e-05,12.0475]
[1779993286837,36.24,73590.52,0.0,0.88421,9e-05,12.01844]
[1779993293214,36.24,73586.6,0.0,0.88385,9e-05,12.0447]
[1779993295901,36.24,73580.83,0.0,0.88333,9e-05,12.0817]
[1779993297914,36.24,73577.54,0.0,0.88304,9e-05,12.10276]
[1779993300937,36.24,73567.51,0.0,0.88215,9e-05,12.16619]
[1779993301944,36.24,73553.47,0.0,0.88089,9e-05,12.2552]
[1779993302950,36.24,73552.94,0.0,0.88084,9e-05,12.25878]
[1779993307988,36.25,73552.44,0.0,0.88078,9e-05,12.2631]
[1779993313026,36.25,73551.63,0.0,0.8807,9e-05,12.26931]
[1779993318062,36.25,73553.15,0.0,0.88082,9e-05,12.26083]
[1779993323100,36.25,73552.94,0.0,0.88078,9e-05,12.26331]
[1779993328133,36.26,73551.68,0.0,0.88065,9e-05,12.27245]
[1779993330146,36.26,73543.29,0.0,0.8799,9e-05,12.32586]
[1779993331153,36.26,73542.45,0.0,0.87985,9e-05,12.32739]
[1779993336189,36.26,73542.78,0.0,0.87987,9e-05,12.326]
[1779993341227,36.26,73541.04,0.0,0.8797,9e-05,12.33771]
[1779993342234,36.26,73528.45,0.0,0.87857,9e-05,12.41746]
[1779993343243,36.26,73520.0,0.0,0.8778,9e-05,12.47098]
[1779993344245,36.26,73519.83,0.0,0.87779,9e-05,12.47201]
[1779993349302,36.26,73519.9,0.0,0.8778,9e-05,12.47128]
[1779993353316,36.26,73526.37,0.0,0.87839,9e-05,12.43008]
[1779993355330,36.26,73529.13,0.0,0.87864,9e-05,12.4126]
[1779993361373,36.26,73529.23,0.0,0.87865,9e-05,12.41197]
[1779993366411,36.26,73531.27,0.0,0.87883,9e-05,12.39903]
[1779993368423,36.26,73521.12,0.0,0.87791,9e-05,12.46328]
[1779993369430,36.26,73519.89,0.0,0.8778,9e-05,12.47098]
[1779993374465,36.26,73519.42,0.0,0.87777,9e-05,12.47345]
[1779993379499,36.26,73519.81,0.0,0.87781,9e-05,12.47046]
[1779993381515,36.26,73530.85,0.0,0.87881,9e-05,12.40035]
[1779993382521,36.26,73532.08,0.0,0.87892,9e-05,12.39256]
[1779993387556,36.26,73534.42,0.0,0.87913,9e-05,12.37783]
[1779993392593,36.26,73534.63,0.0,0.87918,9e-05,12.37268]
[1779993395612,36.26,73529.47,0.0,0.87871,9e-05,12.40538]
[1779993397626,36.26,73525.61,0.0,0.87837,9e-05,12.42974]
[1779993402668,36.26,73525.26,0.0,0.87834,9e-05,12.43169]
[1779993407697,36.26,73528.27,0.0,0.87861,9e-05,12.41238]
[1779993412732,36.26,73526.84,0.0,0.87849,9e-05,12.42121]
[1779993417767,36.25,73526.69,0.0,0.87848,9e-05,12.42189]
[1779993422802,36.25,73525.48,0.0,0.87837,9e-05,12.42927]
[1779993426836,36.25,73533.27,0.0,0.87908,9e-05,12.37978]
[1779993431872,36.25,73530.73,0.0,0.87885,9e-05,12.39581]
[1779993436909,36.25,73533.31,0.0,0.87908,9e-05,12.37943]
[1779993441945,36.25,73530.72,0.0,0.87885,9e-05,12.39575]
[1779993446979,36.25,73520.38,0.0,0.87792,9e-05,12.46098]
[1779993452022,36.25,73521.79,0.0,0.87809,9e-05,12.44756]
[1779993457060,36.25,73515.94,0.0,0.87756,9e-05,12.48457]
[1779993458062,36.25,73510.23,0.0,0.87703,9e-05,12.52089]
[1779993460078,36.25,73507.11,0.0,0.87675,9e-05,12.54079]
[1779993465114,36.25,73507.18,0.0,0.87675,9e-05,12.54055]
[1779993469138,36.25,73500.4,0.0,0.87613,9e-05,12.58375]
[1779993470145,36.25,73494.83,0.0,0.87562,9e-05,12.61911]
[1779993475180,36.25,73495.45,0.0,0.87568,9e-05,12.61485]
[1779993480218,36.25,73497.02,0.0,0.87583,9e-05,12.60452]
[1779993483237,36.25,73504.09,0.0,0.87648,9e-05,12.55949]
[1779993486262,36.25,73513.56,0.0,0.87734,9e-05,12.49926]
[1779993487267,36.25,73521.43,0.0,0.87806,9e-05,12.44938]
[1779993488272,36.25,73524.69,0.0,0.87836,9e-05,12.42865]
[1779993492308,36.25,73530.72,0.0,0.8789,9e-05,12.39029]
[1779993493314,36.25,73535.88,0.0,0.87937,9e-05,12.35764]
[1779993495327,36.25,73537.47,0.0,0.87951,9e-05,12.34768]
[1779993500370,36.25,73533.01,0.0,0.87911,9e-05,12.37614]
[1779993501378,36.25,73527.53,0.0,0.87861,9e-05,12.41083]
[1779993503390,36.25,73524.83,0.0,0.87837,9e-05,12.42785]
[1779993508428,36.25,73523.41,0.0,0.87823,9e-05,12.43757]
[1779993512458,36.25,73529.01,0.0,0.87877,9e-05,12.39822]
[1779993515478,36.25,73520.99,0.0,0.87804,9e-05,12.44887]
[1779993516482,36.25,73509.79,0.0,0.87702,9e-05,12.52]
[1779993517490,36.25,73505.98,0.0,0.87667,9e-05,12.5442]
[1779993520510,36.25,73498.71,0.0,0.87601,9e-05,12.59032]
[1779993525545,36.25,73499.72,0.0,0.8761,9e-05,12.58358]
[1779993531587,36.25,73500.12,0.0,0.87615,9e-05,12.58061]
[1779993536631,36.25,73498.65,0.0,0.87602,9e-05,12.58953]
[1779993540650,36.25,73491.46,0.0,0.87536,9e-05,12.63485]
[1779993545685,36.25,73490.69,0.0,0.8753,9e-05,12.63929]
[1779993550721,36.25,73494.65,0.0,0.87567,9e-05,12.6138]
[1779993551726,36.25,73497.93,0.0,0.87597,9e-05,12.5929]
[1779993556762,36.25,73496.63,0.0,0.87585,9e-05,12.60108]
[1779993561797,36.25,73492.87,0.0,0.87551,9e-05,12.62463]
[1779993566832,36.24,73493.7,0.0,0.87559,9e-05,12.61896]
[1779993570859,36.24,73502.76,0.0,0.87643,9e-05,12.56128]
[1779993575895,36.24,73502.04,0.0,0.87639,9e-05,12.56192]
[1779993580930,36.24,73501.96,0.0,0.87638,9e-05,12.56244]
[1779993585966,36.24,73502.12,0.0,0.8764,9e-05,12.56144]
[1779993591001,36.24,73502.68,0.0,0.87645,9e-05,12.55791]
[1779993596035,36.24,73502.62,0.0,0.87644,9e-05,12.55832]
[1779993601071,36.24,73501.78,0.0,0.87637,9e-05,12.56364]
[1779993603087,36.24,73494.34,0.0,0.87568,9e-05,12.61088]
[1779993604093,36.24,73495.28,0.0,0.87577,9e-05,12.60483]
[1779993609129,36.24,73496.35,0.0,0.87587,9e-05,12.59773]
[1779993615496,36.24,73496.31,0.0,0.87588,9e-05,12.59753]
[1779993618195,36.24,73504.31,0.0,0.87661,9e-05,12.54661]
[1779993619199,36.24,73508.47,0.0,0.87699,9e-05,12.52022]
[1779993624241,36.24,73503.69,0.0,0.87655,9e-05,12.55069]
[1779993629269,36.24,73496.93,0.0,0.87593,9e-05,12.59367]
[1779993630276,36.24,73492.95,0.0,0.87557,9e-05,12.61892]
[1779993635311,36.24,73492.3,0.0,0.87554,9e-05,12.61874]
[1779993640351,36.24,73490.42,0.0,0.87537,9e-05,12.63047]
[1779993646389,36.24,73486.7,0.0,0.87503,9e-05,12.65384]
[1779993651425,36.24,73486.21,0.0,0.87499,9e-05,12.65672]
[1779993656460,36.24,73488.43,0.0,0.8752,9e-05,12.64237]
[1779993661495,36.24,73490.72,0.0,0.87541,9e-05,12.62769]
[1779993665523,36.24,73495.87,0.0,0.87589,9e-05,12.59488]
[1779993670558,36.24,73495.75,0.0,0.87588,9e-05,12.59564]
[1779993675593,36.24,73492.07,0.0,0.87554,9e-05,12.61891]
[1779993680627,36.24,73487.95,0.0,0.87516,9e-05,12.64483]
[1779993685661,36.24,73493.99,0.0,0.87572,9e-05,12.6062]
[1779993690697,36.24,73497.79,0.0,0.87607,9e-05,12.58211]
[1779993693720,36.24,73525.24,0.0,0.8786,9e-05,12.40438]
[1779993694724,36.24,73531.52,0.0,0.87917,9e-05,12.36469]
[1779993699765,36.24,73527.9,0.0,0.87884,9e-05,12.38781]
[1779993704795,36.24,73522.93,0.0,0.87839,9e-05,12.41947]
[1779993709833,36.24,73525.73,0.0,0.87864,9e-05,12.40186]
[1779993714865,36.24,73527.88,0.0,0.87883,9e-05,12.38854]
[1779993719900,36.24,73534.06,0.0,0.87938,9e-05,12.34986]
[1779993724937,36.24,73533.48,0.0,0.87932,9e-05,12.35403]
[1779993729972,36.24,73534.38,0.0,0.87939,9e-05,12.34884]
[1779993735013,36.25,73532.15,0.0,0.87919,9e-05,12.36341]
[1779993740047,36.25,73531.34,0.0,0.87911,9e-05,12.36893]
[1779993743066,36.25,73525.58,0.0,0.87859,9e-05,12.40555]
[1779993749108,36.25,73524.87,0.0,0.87852,9e-05,12.4102]
[1779993750115,36.25,73518.18,0.0,0.87791,9e-05,12.45253]
[1779993755150,36.25,73516.83,0.0,0.87783,9e-05,12.45683]
[1779993761193,36.24,73517.08,0.0,0.87785,9e-05,12.45487]
[1779993766571,36.24,73518.82,0.0,0.87802,9e-05,12.44352]
[1779993771263,36.24,73512.91,0.0,0.87748,9e-05,12.48102]
[1779993773279,36.24,73505.97,0.0,0.87684,9e-05,12.52531]
[1779993776641,36.25,73512.56,0.0,0.87744,9e-05,12.48389]
[1779993782345,36.25,73508.57,0.0,0.87706,9e-05,12.50988]
[1779993786718,36.25,73499.49,0.0,0.87623,9e-05,12.56798]
[1779993792411,36.25,73499.99,0.0,0.87627,9e-05,12.56493]
[1779993798458,36.25,73500.36,0.0,0.8763,9e-05,12.56282]
[1779993803505,36.25,73501.01,0.0,0.87636,9e-05,12.55887]
[1779993808533,36.25,73500.36,0.0,0.8763,9e-05,12.56314]
[1779993813570,36.25,73501.83,0.0,0.87646,9e-05,12.55005]
[1779993817601,36.25,73507.09,0.0,0.87694,9e-05,12.51672]
[1779993822636,36.25,73507.01,0.0,0.87694,9e-05,12.51661]
[1779993827668,36.25,73510.61,0.0,0.87727,9e-05,12.49384]
[1779993832703,36.25,73511.93,0.0,0.87738,9e-05,12.48594]
[1779993837738,36.25,73512.19,0.0,0.8774,9e-05,12.48488]
[1779993842773,36.25,73512.32,0.0,0.87741,9e-05,12.48447]
[1779993849822,36.25,73512.1,0.0,0.87738,9e-05,12.48649]
[1779993854857,36.25,73512.33,0.0,0.87739,9e-05,12.48555]
[1779993859896,36.26,73507.0,0.0,0.8769,9e-05,12.51984]
[1779993861918,36.26,73504.06,0.0,0.87663,9e-05,12.53863]
[1779993867278,36.26,73507.89,0.0,0.87697,9e-05,12.51463]
[1779993872994,36.26,73504.58,0.0,0.87669,9e-05,12.53217]
[1779993878056,36.26,73500.75,0.0,0.87634,9e-05,12.55653]
[1779993883089,36.26,73501.44,0.0,0.87641,9e-05,12.55218]
[1779993888124,36.26,73501.73,0.0,0.87643,9e-05,12.55042]
[1779993893159,36.26,73502.56,0.0,0.87651,9e-05,12.54523]
[1779993898195,36.26,73506.05,0.0,0.87682,9e-05,12.52331]
[1779993903230,36.26,73505.65,0.0,0.87678,9e-05,12.52616]
[1779993908265,36.26,73507.09,0.0,0.87691,9e-05,12.51739]
[1779993910281,36.26,73518.49,0.0,0.87795,9e-05,12.44517]
[1779993911290,36.26,73524.54,0.0,0.87849,9e-05,12.40688]
[1779993916328,36.26,73524.12,0.0,0.87846,9e-05,12.40959]
[1779993921359,36.26,73522.21,0.0,0.87828,9e-05,12.42168]
[1779993926393,36.26,73521.59,0.0,0.87823,9e-05,12.42554]
[1779993931428,36.26,73520.74,0.0,0.87818,9e-05,12.42689]
[1779993936464,36.26,73520.71,0.0,0.87818,9e-05,12.42695]
[1779993941498,36.26,73521.64,0.0,0.87827,9e-05,12.42093]
[1779993946533,36.26,73520.43,0.0,0.87816,9e-05,12.42851]
[1779993952574,36.26,73520.06,0.0,0.87813,9e-05,12.43072]
[1779993957913,36.26,73520.04,0.0,0.87813,9e-05,12.43069]
[1779993963654,36.26,73508.42,0.0,0.87707,9e-05,12.50415]
[1779993964659,36.26,73508.42,0.0,0.87707,9e-05,12.50402]
[1779993969694,36.26,73509.31,0.0,0.87717,9e-05,12.49755]
[1779993972715,36.26,73501.87,0.0,0.87649,9e-05,12.54448]
[1779993974729,36.26,73500.82,0.0,0.87639,9e-05,12.5513]
[1779993976749,36.26,73496.19,0.0,0.87597,9e-05,12.58074]
[1779993980772,36.26,73489.75,0.0,0.87538,9e-05,12.62153]
[1779993982786,36.26,73483.63,0.0,0.87481,9e-05,12.66025]
[1779993987824,36.25,73481.05,0.0,0.87458,9e-05,12.67603]
[1779993993863,36.25,73481.85,0.0,0.8747,9e-05,12.66629]
[1779993998897,36.25,73481.21,0.0,0.87465,9e-05,12.66987]
[1779994003936,36.25,73480.54,0.0,0.87459,9e-05,12.67369]
[1779994005947,36.25,73487.05,0.0,0.8752,9e-05,12.63209]
[1779994009975,36.25,73492.38,0.0,0.87569,9e-05,12.59809]
[1779994015011,36.25,73490.67,0.0,0.87553,9e-05,12.60876]
[1779994020047,36.25,73491.92,0.0,0.87565,9e-05,12.60059]
[1779994025082,36.25,73502.75,0.0,0.87665,9e-05,12.53175]
[1779994026088,36.25,73508.12,0.0,0.87714,9e-05,12.49756]
[1779994027102,36.25,73513.75,0.0,0.87766,9e-05,12.46179]
[1779994030126,36.25,73519.07,0.0,0.87814,9e-05,12.42801]
[1779994035158,36.25,73523.78,0.0,0.87857,9e-05,12.39827]
[1779994041201,36.25,73527.57,0.0,0.8789,9e-05,12.37463]
[1779994046243,36.25,73523.67,0.0,0.87855,9e-05,12.39943]
[1779994051278,36.25,73523.27,0.0,0.87854,9e-05,12.3981]
[1779994056315,36.25,73522.51,0.0,0.87847,9e-05,12.40298]
[1779994062356,36.25,73523.95,0.0,0.8786,9e-05,12.39404]
[1779994067397,36.25,73523.37,0.0,0.87855,9e-05,12.39787]
[1779994071423,36.25,73530.81,0.0,0.87922,9e-05,12.35101]
[1779994076463,36.25,73534.44,0.0,0.87954,9e-05,12.32865]
[1779994081496,36.25,73534.3,0.0,0.87951,9e-05,12.33023]
[1779994086531,36.26,73534.63,0.0,0.87953,9e-05,12.32883]
[1779994087538,36.26,73529.05,0.0,0.87903,9e-05,12.3642]
[1779994092576,36.26,73525.82,0.0,0.87873,9e-05,12.38497]
[1779994097609,36.26,73525.36,0.0,0.87869,9e-05,12.38823]
[1779994102644,36.26,73525.65,0.0,0.87871,9e-05,12.38677]
[1779994105683,36.26,73532.17,0.0,0.87929,9e-05,12.34582]
[1779994110714,36.26,73527.89,0.0,0.8789,9e-05,12.37356]
[1779994115748,36.26,73529.18,0.0,0.87903,9e-05,12.36215]
[1779994120783,36.26,73528.44,0.0,0.87896,9e-05,12.36758]
[1779994125818,36.26,73526.86,0.0,0.87881,9e-05,12.37817]
[1779994130853,36.27,73524.38,0.0,0.87857,9e-05,12.39437]
[1779994135889,36.27,73522.91,0.0,0.87844,9e-05,12.40395]
[1779994140924,36.27,73524.04,0.0,0.87854,9e-05,12.39705]
[1779994145959,36.27,73524.27,0.0,0.87855,9e-05,12.39588]
[1779994150993,36.27,73522.95,0.0,0.87843,9e-05,12.40449]
[1779994156030,36.27,73524.07,0.0,0.87853,9e-05,12.39764]
[1779994161064,36.27,73526.47,0.0,0.87874,9e-05,12.38281]
[1779994164089,36.27,73535.74,0.0,0.87958,9e-05,12.32415]
[1779994165095,36.27,73538.86,0.0,0.87986,9e-05,12.30432]
[1779994167107,36.27,73547.96,0.0,0.88067,9e-05,12.24699]
[1779994169122,36.27,73548.0,0.0,0.88068,9e-05,12.24667]
[1779994172145,36.27,73535.67,0.0,0.8796,9e-05,12.32109]
[1779994173150,36.27,73531.54,0.0,0.87922,9e-05,12.34735]
[1779994178185,36.27,73525.28,0.0,0.87866,9e-05,12.38701]
[1779994179193,36.27,73522.49,0.0,0.8784,9e-05,12.40478]
[1779994184228,36.27,73522.46,0.0,0.87839,9e-05,12.40523]
[1779994189268,36.27,73515.27,0.0,0.87774,9e-05,12.4509]
[1779994194303,36.27,73510.11,0.0,0.87727,9e-05,12.48348]
[1779994199618,36.27,73509.1,0.0,0.87718,9e-05,12.48961]
[1779994205380,36.27,73509.74,0.0,0.87725,9e-05,12.4851]
[1779994210416,36.27,73511.34,0.0,0.8774,9e-05,12.47465]
[1779994215458,36.27,73512.92,0.0,0.87755,9e-05,12.46438]
[1779994221494,36.27,73517.17,0.0,0.87794,9e-05,12.43726]
[1779994222500,36.27,73525.13,0.0,0.87866,9e-05,12.38693]
[1779994225520,36.27,73531.69,0.0,0.87925,9e-05,12.34542]
[1779994230554,36.27,73536.3,0.0,0.87965,9e-05,12.31699]
[1779994238612,36.27,73537.68,0.0,0.87979,9e-05,12.30563]
[1779994243648,36.27,73544.48,0.0,0.88039,9e-05,12.2633]
[1779994248681,36.27,73544.52,0.0,0.88039,9e-05,12.26326]
[1779994253722,36.28,73546.62,0.0,0.88057,9e-05,12.25109]
[1779994260047,36.28,73546.42,0.0,0.88053,9e-05,12.25359]
[1779994265807,36.28,73542.6,0.0,0.88017,9e-05,12.27884]
[1779994270841,36.28,73543.75,0.0,0.88027,9e-05,12.27241]
[1779994275881,36.29,73544.05,0.0,0.88028,9e-05,12.27136]
[1779994280189,36.29,73552.61,0.0,0.88104,9e-05,12.21812]
[1779994285952,36.29,73553.56,0.0,0.8811,9e-05,12.21365]
[1779994290987,36.29,73553.74,0.0,0.8811,9e-05,12.21384]
[1779994296021,36.3,73553.85,0.0,0.88112,9e-05,12.21061]
[1779994302065,36.3,73552.77,0.0,0.881,9e-05,12.2191]
[1779994307100,36.3,73552.88,0.0,0.88099,9e-05,12.21978]
[1779994312136,36.3,73553.76,0.0,0.88107,9e-05,12.21422]
[1779994317174,36.3,73553.83,0.0,0.88108,9e-05,12.21382]
[1779994318179,36.3,73559.54,0.0,0.88158,9e-05,12.17789]
[1779994319184,36.3,73566.84,0.0,0.88223,9e-05,12.13204]
[1779994320191,36.3,73567.04,0.0,0.88225,9e-05,12.13092]
[1779994325229,36.31,73566.42,0.0,0.88218,9e-05,12.13553]
[1779994330261,36.31,73569.58,0.0,0.88245,9e-05,12.11646]
[1779994332275,36.31,73575.47,0.0,0.88296,9e-05,12.07982]
[1779994333283,36.31,73582.95,0.0,0.88362,9e-05,12.03311]
[1779994334289,36.31,73583.0,0.0,0.88362,9e-05,12.03309]
[1779994338317,36.31,73571.69,0.0,0.88261,9e-05,12.10517]
[1779994339324,36.31,73570.52,0.0,0.8825,9e-05,12.11271]
[1779994344359,36.31,73569.02,0.0,0.88236,9e-05,12.12311]
[1779994349395,36.32,73567.86,0.0,0.88224,9e-05,12.13114]
[1779994354431,36.32,73568.58,0.0,0.88233,9e-05,12.12327]
[1779994359466,36.32,73567.5,0.0,0.88223,9e-05,12.13084]
[1779994364502,36.32,73569.15,0.0,0.88236,9e-05,12.12112]
[1779994369539,36.32,73571.64,0.0,0.88257,9e-05,12.10621]
[1779994374576,36.32,73571.14,0.0,0.88252,9e-05,12.11009]
[1779994379613,36.32,73570.99,0.0,0.88249,9e-05,12.11175]
[1779994384646,36.33,73570.69,0.0,0.88246,9e-05,12.11436]
[1779994386660,36.33,73579.59,0.0,0.88324,9e-05,12.05888]
[1779994391695,36.33,73576.13,0.0,0.88292,9e-05,12.08166]
[1779994396736,36.33,73576.19,0.0,0.88291,9e-05,12.08218]
[1779994401766,36.33,73576.79,0.0,0.88295,9e-05,12.07934]
[1779994411111,36.34,73572.37,0.0,0.88257,9e-05,12.10459]
[1779994412847,36.34,73567.33,0.0,0.88212,9e-05,12.13646]
[1779994416871,36.34,73560.83,0.0,0.88155,9e-05,12.17748]
[1779994421906,36.34,73560.3,0.0,0.8815,9e-05,12.18099]
[1779994427949,36.34,73558.08,0.0,0.8813,9e-05,12.19509]
[1779994432986,36.34,73556.98,0.0,0.8812,9e-05,12.20202]
[1779994437013,36.34,73565.99,0.0,0.882,9e-05,12.14539]
[1779994438018,36.34,73576.8,0.0,0.88295,9e-05,12.07761]
[1779994439026,36.34,73576.68,0.0,0.88294,9e-05,12.07854]
[1779994444061,36.34,73574.92,0.0,0.88277,9e-05,12.09045]
[1779994449102,36.34,73577.29,0.0,0.88297,9e-05,12.07639]
[1779994454133,36.34,73582.87,0.0,0.88345,9e-05,12.04235]
[1779994461462,36.35,73582.81,0.0,0.88342,9e-05,12.04437]
[1779994467226,36.35,73586.51,0.0,0.88373,9e-05,12.02213]
[1779994469239,36.35,73589.47,0.0,0.88399,9e-05,12.00385]
[1779994474277,36.35,73590.81,0.0,0.88413,9e-05,11.99212]
[1779994479310,36.35,73592.06,0.0,0.88422,9e-05,11.98563]
[1779994485356,36.36,73591.56,0.0,0.88415,9e-05,11.99035]
[1779994489381,36.36,73599.85,0.0,0.88487,9e-05,11.93892]
[1779994491394,36.36,73599.29,0.0,0.88482,9e-05,11.94264]
[1779994494416,36.36,73588.35,0.0,0.88386,9e-05,12.01133]
[1779994495422,36.36,73585.26,0.0,0.88359,9e-05,12.03068]
[1779994499450,36.36,73580.0,0.0,0.88313,9e-05,12.06355]
[1779994501463,36.36,73575.21,0.0,0.88271,9e-05,12.09344]
[1779994507509,36.36,73574.02,0.0,0.88261,9e-05,12.10028]
[1779994512541,36.36,73571.65,0.0,0.88241,9e-05,12.11468]
[1779994518588,36.36,73570.93,0.0,0.88236,9e-05,12.11861]
[1779994525632,36.35,73570.48,0.0,0.88233,9e-05,12.12066]
[1779994530667,36.35,73570.23,0.0,0.88231,9e-05,12.12162]
[1779994536709,36.35,73569.45,0.0,0.88229,9e-05,12.1218]
[1779994542027,36.35,73591.68,0.0,0.88425,9e-05,11.9819]
[1779994543760,36.35,73607.98,0.0,0.88566,9e-05,11.88003]
[1779994544770,36.35,73621.34,0.0,0.88682,9e-05,11.79674]
[1779994545773,36.35,73632.97,0.0,0.88781,9e-05,11.72439]
[1779994546792,36.35,73631.4,0.0,0.88767,9e-05,11.73434]
[1779994547792,36.35,73623.71,0.0,0.88702,9e-05,11.78218]
[1779994548800,36.35,73599.61,0.0,0.88494,9e-05,11.93228]
[1779994553835,36.35,73594.75,0.0,0.88452,9e-05,11.96238]
[1779994558869,36.35,73596.14,0.0,0.88464,9e-05,11.95338]
[1779994563906,36.35,73602.69,0.0,0.88521,9e-05,11.91287]
[1779994568941,36.35,73599.33,0.0,0.88491,9e-05,11.93452]
[1779994573976,36.35,73600.92,0.0,0.88504,9e-05,11.92515]
[1779994579012,36.35,73601.12,0.0,0.88505,9e-05,11.92447]
[1779994584048,36.35,73599.8,0.0,0.88493,9e-05,11.93325]
[1779994589083,36.36,73598.61,0.0,0.88482,9e-05,11.94112]
[1779994594118,36.36,73597.84,0.0,0.88477,9e-05,11.94242]
[1779994596134,36.36,73592.54,0.0,0.88431,9e-05,11.97571]
[1779994601169,36.36,73591.63,0.0,0.88423,9e-05,11.98157]
[1779994604190,36.36,73596.66,0.0,0.88467,9e-05,11.95025]
[1779994609226,36.36,73596.32,0.0,0.88463,9e-05,11.95273]
[1779994614262,36.36,73596.77,0.0,0.88467,9e-05,11.95029]
[1779994619296,36.36,73597.59,0.0,0.88473,9e-05,11.94567]
[1779994624330,36.36,73598.49,0.0,0.8848,9e-05,11.9405]
[1779994629365,36.36,73599.15,0.0,0.88485,9e-05,11.93684]
[1779994634401,36.36,73599.85,0.0,0.88491,9e-05,11.93297]
[1779994639436,36.36,73600.52,0.0,0.88496,9e-05,11.92931]
[1779994644471,36.36,73599.12,0.0,0.88484,9e-05,11.93766]
[1779994650514,36.36,73599.65,0.0,0.88488,9e-05,11.9349]
[1779994657564,36.37,73599.53,0.0,0.88489,9e-05,11.93242]
[1779994662598,36.37,73599.2,0.0,0.88486,9e-05,11.93489]
[1779994668640,36.37,73598.05,0.0,0.88475,9e-05,11.9425]
[1779994673680,36.37,73598.1,0.0,0.88475,9e-05,11.94253]
[1779994678715,36.37,73597.72,0.0,0.88471,9e-05,11.94545]
[1779994683746,36.37,73590.43,0.0,0.88407,9e-05,11.99118]
[1779994684755,36.37,73580.89,0.0,0.88324,9e-05,12.05091]
[1779994688783,36.37,73574.4,0.0,0.88267,9e-05,12.09134]
[1779994692808,36.37,73567.38,0.0,0.88206,9e-05,12.13491]
[1779994694824,36.37,73558.74,0.0,0.88129,9e-05,12.18877]
[1779994699857,36.36,73554.8,0.0,0.88096,9e-05,12.21222]
[1779994704892,36.36,73556.4,0.0,0.88111,9e-05,12.20145]
[1779994711942,36.36,73558.9,0.0,0.88138,9e-05,12.18109]
[1779994713259,36.36,73553.02,0.0,0.88086,9e-05,12.21798]
[1779994716978,36.36,73551.02,0.0,0.88068,9e-05,12.23002]
[1779994722013,36.36,73552.1,0.0,0.88079,9e-05,12.22261]
[1779994727048,36.36,73542.08,0.0,0.8799,9e-05,12.285]
[1779994729062,36.36,73536.14,0.0,0.87938,9e-05,12.32192]
[1779994733400,36.35,73530.36,0.0,0.87887,9e-05,12.35746]
[1779994739135,36.35,73529.84,0.0,0.87882,9e-05,12.36103]
[1779994745176,36.35,73531.09,0.0,0.87894,9e-05,12.3521]
[1779994750209,36.35,73529.74,0.0,0.87884,9e-05,12.35955]
[1779994753540,36.35,73541.47,0.0,0.8799,9e-05,12.28505]
[1779994758266,36.35,73545.92,0.0,0.88031,9e-05,12.25607]
[1779994763611,36.34,73548.52,0.0,0.88057,9e-05,12.2381]
[1779994769342,36.34,73550.11,0.0,0.88072,9e-05,12.22734]
[1779994774377,36.34,73552.64,0.0,0.88098,9e-05,12.20736]
[1779994779412,36.34,73556.25,0.0,0.8813,9e-05,12.18444]
[1779994784449,36.34,73558.21,0.0,0.88148,9e-05,12.17191]
[1779994790491,36.34,73558.9,0.0,0.88154,9e-05,12.16752]
[1779994795526,36.34,73560.55,0.0,0.88169,9e-05,12.15714]
[1779994800872,36.34,73561.11,0.0,0.88176,9e-05,12.15236]
[1779994804591,36.34,73550.72,0.0,0.88084,9e-05,12.21692]
[1779994805907,36.34,73550.55,0.0,0.88083,9e-05,12.2178]
[1779994812646,36.33,73550.29,0.0,0.88081,9e-05,12.21886]
[1779994814660,36.33,73543.74,0.0,0.88023,9e-05,12.25992]
[1779994815667,36.33,73533.58,0.0,0.87932,9e-05,12.32382]
[1779994816674,36.33,73530.92,0.0,0.87908,9e-05,12.34037]
[1779994820706,36.33,73521.09,0.0,0.8782,9e-05,12.40217]
[1779994825745,36.33,73521.42,0.0,0.87823,9e-05,12.39981]
[1779994828763,36.33,73530.19,0.0,0.87903,9e-05,12.34432]
[1779994830777,36.33,73524.84,0.0,0.87854,9e-05,12.37816]
[1779994835814,36.33,73524.86,0.0,0.87858,9e-05,12.3741]
[1779994839838,36.33,73516.5,0.0,0.87782,9e-05,12.42684]
[1779994844875,36.33,73512.36,0.0,0.87745,9e-05,12.45262]
[1779994849910,36.33,73505.16,0.0,0.8768,9e-05,12.49775]
[1779994850918,36.33,73505.36,0.0,0.87682,9e-05,12.49634]
[1779994855952,36.33,73505.52,0.0,0.87684,9e-05,12.49463]
[1779994859051,36.33,73495.43,0.0,0.87592,9e-05,12.55826]
[1779994861067,36.33,73486.48,0.0,0.8751,9e-05,12.61485]
[1779994862079,36.33,73482.81,0.0,0.87477,9e-05,12.63766]
[1779994863081,36.32,73480.52,0.0,0.87456,9e-05,12.65152]
[1779994866396,36.32,73478.41,0.0,0.87438,9e-05,12.66389]
[1779994872143,36.32,73480.89,0.0,0.87464,9e-05,12.64624]
[1779994876470,36.31,73474.63,0.0,0.87408,9e-05,12.68427]
[1779994878200,36.31,73458.8,0.0,0.87261,9e-05,12.78472]
[1779994879208,36.31,73449.78,0.0,0.87177,9e-05,12.84146]
[1779994882226,36.31,73442.5,0.0,0.8711,9e-05,12.88707]
[1779994884237,36.31,73440.38,0.0,0.87091,9e-05,12.89964]
[1779994889276,36.3,73441.97,0.0,0.87108,9e-05,12.88815]
[1779994893305,36.3,73446.55,0.0,0.87156,9e-05,12.85379]
[1779994895320,36.3,73453.4,0.0,0.87222,9e-05,12.80931]
[1779994899346,36.3,73454.2,0.0,0.87231,9e-05,12.80281]
[1779994902367,36.29,73459.72,0.0,0.87284,9e-05,12.76667]
[1779994907403,36.29,73459.53,0.0,0.87285,9e-05,12.76654]
[1779994912438,36.29,73454.35,0.0,0.87238,9e-05,12.79813]
[1779994917474,36.28,73449.39,0.0,0.87194,9e-05,12.82821]
[1779994922507,36.28,73454.66,0.0,0.87245,9e-05,12.79301]
[1779994924523,36.28,73464.4,0.0,0.87338,9e-05,12.73039]
[1779994925528,36.28,73466.71,0.0,0.8736,9e-05,12.71526]
[1779994930563,36.27,73465.88,0.0,0.87355,9e-05,12.71861]
[1779994936903,36.27,73466.12,0.0,0.87359,9e-05,12.71581]
[1779994942652,36.27,73466.67,0.0,0.87365,9e-05,12.71129]
[1779994947687,36.27,73464.73,0.0,0.87349,9e-05,12.72274]
[1779994952723,36.27,73462.84,0.0,0.87335,9e-05,12.72987]
[1779994957758,36.26,73462.42,0.0,0.87333,9e-05,12.73181]
[1779994958764,36.26,73454.45,0.0,0.87258,9e-05,12.78225]
[1779994959771,36.26,73448.0,0.0,0.87198,9e-05,12.82314]
[1779994960778,36.26,73447.28,0.0,0.87192,9e-05,12.82743]
[1779994963799,36.26,73453.37,0.0,0.8725,9e-05,12.78765]
[1779994968834,36.26,73453.73,0.0,0.87256,9e-05,12.78406]
[1779994970851,36.26,73462.22,0.0,0.87336,9e-05,12.72948]
[1779994974879,36.25,73463.85,0.0,0.87353,9e-05,12.71776]
[1779994979915,36.25,73463.55,0.0,0.87353,9e-05,12.71779]
[1779994984951,36.25,73462.1,0.0,0.8734,9e-05,12.72625]
[1779994989986,36.24,73461.76,0.0,0.87338,9e-05,12.72761]
[1779994995036,36.24,73461.67,0.0,0.87339,9e-05,12.72741]
[1779994997040,36.24,73447.84,0.0,0.87209,9e-05,12.81531]
[1779994998055,36.24,73446.25,0.0,0.87195,9e-05,12.82519]
[1779995003085,36.24,73452.42,0.0,0.87255,9e-05,12.78435]
[1779995005098,36.24,73458.14,0.0,0.87309,9e-05,12.74741]
[1779995010138,36.24,73459.96,0.0,0.87328,9e-05,12.73484]
[1779995015166,36.23,73460.77,0.0,0.8734,9e-05,12.72488]
[1779995020202,36.23,73461.32,0.0,0.87346,9e-05,12.72059]
[1779995025239,36.23,73461.59,0.0,0.87349,9e-05,12.71813]
[1779995030271,36.23,73465.82,0.0,0.8739,9e-05,12.69041]
[1779995035307,36.23,73464.55,0.0,0.87379,9e-05,12.69783]
[1779995039334,36.23,73456.31,0.0,0.87303,9e-05,12.74978]
[1779995041379,36.22,73451.8,0.0,0.87261,9e-05,12.77812]
[1779995042370,36.22,73442.73,0.0,0.87176,9e-05,12.8358]
[1779995043374,36.22,73439.63,0.0,0.87147,9e-05,12.85527]
[1779995048435,36.22,73437.79,0.0,0.87132,9e-05,12.86542]
[1779995053476,36.22,73436.19,0.0,0.87119,9e-05,12.87396]
[1779995054483,36.21,73428.51,0.0,0.87047,0.0001,12.92268]
[1779995055485,36.21,73423.78,0.0,0.87002,0.0001,12.95275]
[1779995058508,36.21,73423.57,0.0,0.87001,0.0001,12.9533]
[1779995063543,36.21,73426.34,0.0,0.87031,0.0001,12.9333]
[1779995068576,36.2,73423.95,0.0,0.87012,0.0001,12.94623]
[1779995073616,36.2,73424.97,0.0,0.87028,0.0001,12.93331]
[1779995078648,36.19,73426.57,0.0,0.87047,0.0001,12.92075]
[1779995083682,36.19,73423.12,0.0,0.87017,0.0001,12.94055]
[1779995087966,36.18,73415.64,0.0,0.86947,0.0001,12.98738]
[1779995090731,36.18,73417.66,0.0,0.86968,0.0001,12.97384]
[1779995093755,36.18,73420.47,0.0,0.86996,0.0001,12.95503]
[1779995095768,36.18,73427.04,0.0,0.87059,0.0001,12.91245]
[1779995096774,36.18,73430.86,0.0,0.87096,0.0001,12.88781]
[1779995100805,36.18,73442.0,0.0,0.87203,9e-05,12.8154]
[1779995101808,36.18,73442.93,0.0,0.87212,9e-05,12.80914]
[1779995104832,36.17,73450.53,0.0,0.87285,9e-05,12.75968]
[1779995106842,36.17,73458.2,0.0,0.87357,9e-05,12.71025]
[1779995108127,36.17,73459.33,0.0,0.87368,9e-05,12.70273]
[1779995113894,36.17,73459.71,0.0,0.87373,9e-05,12.69947]
[1779995118927,36.17,73459.47,0.0,0.87372,9e-05,12.70038]
[1779995123962,36.17,73459.03,0.0,0.8737,9e-05,12.70152]
[1779995129000,36.16,73461.8,0.0,0.87399,9e-05,12.68197]
[1779995132020,36.16,73469.57,0.0,0.87476,9e-05,12.62741]
[1779995137055,36.16,73468.88,0.0,0.87471,9e-05,12.63049]
[1779995142091,36.15,73465.28,0.0,0.87439,9e-05,12.65215]
[1779995143098,36.15,73459.78,0.0,0.87388,9e-05,12.68699]
[1779995148132,36.15,73466.96,0.0,0.87457,9e-05,12.6398]
[1779995149139,36.15,73470.48,0.0,0.8749,9e-05,12.61708]
[1779995153168,36.15,73475.95,0.0,0.87543,9e-05,12.58131]
[1779995155182,36.15,73480.08,0.0,0.87581,9e-05,12.55459]
[1779995160216,36.14,73482.15,0.0,0.87601,9e-05,12.54076]
[1779995165252,36.14,73480.17,0.0,0.87584,9e-05,12.55273]
[1779995170287,36.14,73480.64,0.0,0.87589,9e-05,12.54902]
[1779995175325,36.14,73481.06,0.0,0.87594,9e-05,12.54558]
[1779995180359,36.14,73481.52,0.0,0.876,9e-05,12.5418]
[1779995185398,36.14,73482.12,0.0,0.87606,9e-05,12.53717]
[1779995190429,36.13,73482.1,0.0,0.87607,9e-05,12.53648]
[1779995195464,36.13,73482.09,0.0,0.87612,9e-05,12.53177]
[1779995200502,36.13,73482.57,0.0,0.87617,9e-05,12.52788]
[1779995205534,36.13,73482.72,0.0,0.8762,9e-05,12.52608]
[1779995210569,36.13,73482.9,0.0,0.87623,9e-05,12.52408]
[1779995215603,36.12,73482.67,0.0,0.87622,9e-05,12.52468]
[1779995220639,36.12,73480.38,0.0,0.87602,9e-05,12.53838]
[1779995222657,36.12,73467.34,0.0,0.87481,9e-05,12.6212]
[1779995223664,36.12,73460.9,0.0,0.87422,9e-05,12.66203]
[1779995224670,36.12,73460.39,0.0,0.87417,9e-05,12.66494]
[1779995229706,36.12,73456.04,0.0,0.87377,9e-05,12.69227]
[1779995234742,36.12,73460.59,0.0,0.87421,9e-05,12.66263]
[1779995239799,36.12,73458.65,0.0,0.87403,9e-05,12.67462]
[1779995244836,36.12,73457.01,0.0,0.87389,9e-05,12.68458]
[1779995249869,36.11,73457.71,0.0,0.87396,9e-05,12.67953]
[1779995254905,36.11,73459.28,0.0,0.87415,9e-05,12.66505]
[1779995259939,36.11,73459.21,0.0,0.87415,9e-05,12.66504]
[1779995264974,36.11,73459.54,0.0,0.87418,9e-05,12.66245]
[1779995271022,36.11,73459.23,0.0,0.87416,9e-05,12.66375]
[1779995276056,36.11,73464.75,0.0,0.87469,9e-05,12.62809]
[1779995279331,36.11,73450.12,0.0,0.87332,9e-05,12.7212]
[1779995285116,36.11,73449.94,0.0,0.87332,9e-05,12.72106]
[1779995291159,36.1,73450.28,0.0,0.87337,9e-05,12.71762]
[1779995296194,36.1,73452.57,0.0,0.8736,9e-05,12.70191]
[1779995301229,36.1,73452.24,0.0,0.87359,9e-05,12.703]
[1779995302236,36.1,73446.28,0.0,0.87303,9e-05,12.74094]
[1779995303244,36.1,73444.94,0.0,0.87291,9e-05,12.74925]
[1779995308285,36.09,73431.76,0.0,0.87168,9e-05,12.8324]
[1779995309296,36.09,73422.61,0.0,0.87081,0.0001,12.89077]
[1779995310300,36.09,73421.75,0.0,0.87074,0.0001,12.89614]
[1779995315334,36.09,73425.15,0.0,0.87112,0.0001,12.86824]
[1779995320371,36.08,73428.04,0.0,0.87142,0.0001,12.84775]
[1779995325407,36.08,73429.9,0.0,0.87163,9e-05,12.83401]
[1779995330442,36.08,73430.61,0.0,0.87172,9e-05,12.82774]
[1779995332458,36.07,73436.97,0.0,0.87233,9e-05,12.78656]
[1779995335479,36.07,73443.24,0.0,0.87293,9e-05,12.74557]
[1779995340512,36.07,73441.21,0.0,0.87276,9e-05,12.75748]
[1779995345548,36.07,73440.73,0.0,0.87273,9e-05,12.75942]
[1779995350583,36.07,73440.35,0.0,0.87271,9e-05,12.7607]
[1779995358639,36.06,73439.68,0.0,0.87267,9e-05,12.76309]
[1779995361661,36.06,73432.91,0.0,0.87204,9e-05,12.80577]
[1779995366696,36.06,73435.58,0.0,0.87232,9e-05,12.78715]
[1779995371732,36.05,73431.13,0.0,0.87195,9e-05,12.81031]
[1779995376771,36.05,73431.93,0.0,0.87204,9e-05,12.8036]
[1779995381803,36.05,73434.03,0.0,0.87226,9e-05,12.78864]
[1779995386839,36.04,73435.15,0.0,0.87239,9e-05,12.78006]
[1779995391873,36.04,73433.54,0.0,0.87226,9e-05,12.789]
[1779995395904,36.04,73426.92,0.0,0.87165,0.0001,12.83037]
[1779995396910,36.04,73424.85,0.0,0.87145,0.0001,12.84332]
[1779995398938,36.04,73399.4,0.0,0.86903,0.0001,13.00634]
[1779995400950,36.03,73400.34,0.0,0.86912,0.0001,12.99983]
[1779995402963,36.03,73410.77,0.0,0.87014,0.0001,12.93209]
[1779995403974,36.03,73413.18,0.0,0.87037,0.0001,12.91637]
[1779995409006,36.03,73409.24,0.0,0.87002,0.0001,12.93969]
[1779995414043,36.02,73413.15,0.0,0.87043,0.0001,12.91248]
[1779995419079,36.02,73406.77,0.0,0.86984,0.0001,12.95168]
[1779995422100,36.02,73404.75,0.0,0.86967,0.0001,12.96327]
[1779995426128,36.01,73399.45,0.0,0.86919,0.0001,12.99522]
[1779995431160,36.01,73397.37,0.0,0.86904,0.0001,13.00338]
[1779995436197,36.0,73397.48,0.0,0.86907,0.0001,13.00144]
[1779995440483,36.0,73377.89,0.0,0.86719,0.0001,13.12613]
[1779995441237,36.0,73377.85,0.0,0.86719,0.0001,13.12608]
[1779995447273,36.0,73380.71,0.0,0.86749,0.0001,13.10618]
[1779995452310,35.99,73378.12,0.0,0.86726,0.0001,13.12171]
[1779995457346,35.99,73378.58,0.0,0.86732,0.0001,13.11749]
[1779995462378,35.99,73377.88,0.0,0.86727,0.0001,13.12062]
[1779995467415,35.98,73377.81,0.0,0.86729,0.0001,13.11913]
[1779995469430,35.98,73370.08,0.0,0.86655,0.0001,13.16846]
[1779995470694,35.98,73364.18,0.0,0.86597,0.0001,13.2063]
[1779995471442,35.98,73364.18,0.0,0.86598,0.0001,13.20591]
[1779995476478,35.98,73364.42,0.0,0.86603,0.0001,13.20263]
[1779995478490,35.98,73353.23,0.0,0.86494,0.0001,13.27437]
[1779995479497,35.97,73350.39,0.0,0.86466,0.0001,13.29235]
[1779995484532,35.97,73353.39,0.0,0.86499,0.0001,13.27082]
[1779995489567,35.96,73354.61,0.0,0.86514,0.0001,13.2609]
[1779995494605,35.96,73353.19,0.0,0.86506,0.0001,13.26421]
[1779995500655,35.95,73351.86,0.0,0.86497,0.0001,13.26994]
[1779995505689,35.95,73352.99,0.0,0.86512,0.0001,13.26001]
[1779995510724,35.94,73352.54,0.0,0.86511,0.0001,13.26084]
[1779995515809,35.94,73361.69,0.0,0.86604,0.0001,13.1998]
[1779995517794,35.94,73374.16,0.0,0.86727,0.0001,13.11835]
[1779995518803,35.94,73373.66,0.0,0.86723,0.0001,13.12126]
[1779995523838,35.93,73372.42,0.0,0.86713,0.0001,13.12765]
[1779995528873,35.93,73371.86,0.0,0.8671,0.0001,13.12962]
[1779995533907,35.93,73373.82,0.0,0.86731,0.0001,13.1153]
[1779995538943,35.92,73377.05,0.0,0.86765,0.0001,13.09293]
[1779995543980,35.92,73379.6,0.0,0.86792,0.0001,13.07481]
[1779995549016,35.92,73380.11,0.0,0.86799,0.0001,13.07021]
[1779995554049,35.91,73380.53,0.0,0.86808,0.0001,13.0622]
[1779995559083,35.91,73382.71,0.0,0.86831,0.0001,13.0468]
[1779995564119,35.91,73382.5,0.0,0.86831,0.0001,13.04688]
[1779995570161,35.9,73382.73,0.0,0.86836,0.0001,13.04384]
[1779995575196,35.9,73382.51,0.0,0.86836,0.0001,13.0439]
[1779995580231,35.9,73383.29,0.0,0.86845,0.0001,13.0375]
[1779995585267,35.89,73384.06,0.0,0.86855,0.0001,13.03122]
[1779995590301,35.89,73378.05,0.0,0.86798,0.0001,13.06875]
[1779995595336,35.89,73376.63,0.0,0.86787,0.0001,13.07631]
[1779995600371,35.88,73377.9,0.0,0.86806,0.0001,13.06354]
[1779995601623,35.87,73370.7,0.0,0.86741,0.0001,13.10655]
[1779995607420,35.82,73369.72,0.0,0.86763,0.0001,13.09123]
[1779995610441,35.8,73361.54,0.0,0.86694,0.0001,13.13702]
[1779995615481,35.8,73356.8,0.0,0.86652,0.0001,13.16245]
[1779995620517,35.8,73355.98,0.0,0.86646,0.0001,13.16657]
[1779995625552,35.79,73355.84,0.0,0.86647,0.0001,13.16607]
[1779995630587,35.79,73355.72,0.0,0.86648,0.0001,13.16479]
[1779995635622,35.78,73355.58,0.0,0.8665,0.0001,13.16365]
[1779995640659,35.78,73356.39,0.0,0.86661,0.0001,13.15665]
[1779995645693,35.78,73355.99,0.0,0.86659,0.0001,13.15756]
[1779995649722,35.77,73361.54,0.0,0.86716,0.0001,13.12007]
[1779995650728,35.77,73363.49,0.0,0.86735,0.0001,13.10705]
[1779995655764,35.77,73366.91,0.0,0.86771,0.0001,13.08323]
[1779995660803,35.77,73367.48,0.0,0.86779,0.0001,13.07808]
[1779995665836,35.76,73370.43,0.0,0.8681,0.0001,13.05749]
[1779995670870,35.76,73370.65,0.0,0.86814,0.0001,13.0547]
[1779995675905,35.76,73371.02,0.0,0.86822,0.0001,13.04727]
[1779995680941,35.76,73371.34,0.0,0.86827,0.0001,13.04416]
[1779995686982,35.75,73371.55,0.0,0.86831,0.0001,13.04129]
[1779995692258,35.75,73373.41,0.0,0.86852,0.0001,13.02765]
[1779995695038,35.75,73383.18,0.0,0.86948,0.0001,12.96371]
[1779995698059,35.75,73384.77,0.0,0.86964,0.0001,12.95291]
[1779995704101,35.74,73382.14,0.0,0.8694,0.0001,12.96907]
[1779995710143,35.74,73381.47,0.0,0.86935,0.0001,12.97226]
[1779995715178,35.74,73383.2,0.0,0.86953,0.0001,12.96027]
[1779995720214,35.74,73381.65,0.0,0.86939,0.0001,12.96957]
[1779995725249,35.74,73381.5,0.0,0.86938,0.0001,12.9698]
[1779995731291,35.73,73381.67,0.0,0.86944,0.0001,12.9639]
[1779995732542,35.73,73371.51,0.0,0.86846,0.0001,13.02979]
[1779995734313,35.73,73353.48,0.0,0.86669,0.0001,13.14686]
[1779995736341,35.73,73333.19,0.0,0.86468,0.0001,13.27887]
[1779995737345,35.73,73333.19,0.0,0.86469,0.0001,13.27858]
[1779995738351,35.73,73340.45,0.0,0.86541,0.0001,13.23092]
[1779995743387,35.73,73341.47,0.0,0.86554,0.0001,13.22276]
[1779995748422,35.73,73343.58,0.0,0.86577,0.0001,13.20756]
[1779995753463,35.72,73343.46,0.0,0.86578,0.0001,13.20691]
[1779995758495,35.72,73348.62,0.0,0.86631,0.0001,13.17203]
[1779995761516,35.72,73357.79,0.0,0.86722,0.0001,13.11157]
[1779995762754,35.72,73358.19,0.0,0.86726,0.0001,13.1088]
[1779995768567,35.72,73360.2,0.0,0.86747,0.0001,13.09486]
[1779995769574,35.72,73365.61,0.0,0.868,0.0001,13.05956]
[1779995774609,35.71,73366.87,0.0,0.86813,0.0001,13.05097]
[1779995779643,35.71,73364.49,0.0,0.86791,0.0001,13.06603]
[1779995782895,35.71,73359.32,0.0,0.8674,0.0001,13.09936]
[1779995788708,35.71,73356.45,0.0,0.86713,0.0001,13.1172]
[1779995794752,35.71,73354.95,0.0,0.86703,0.0001,13.12211]
[1779995799786,35.71,73356.75,0.0,0.86722,0.0001,13.10971]
[1779995804826,35.71,73367.84,0.0,0.86831,0.0001,13.03703]
[1779995805835,35.7,73370.1,0.0,0.86854,0.0001,13.02187]
[1779995811878,35.7,73370.85,0.0,0.86862,0.0001,13.01641]
[1779995816913,35.7,73373.6,0.0,0.8689,0.0001,12.99781]
[1779995821946,35.7,73374.39,0.0,0.86899,0.0001,12.99207]
[1779995824969,35.7,73385.5,0.0,0.87007,0.0001,12.9194]
[1779995825979,35.7,73391.66,0.0,0.87067,0.0001,12.87936]
[1779995831009,35.7,73389.4,0.0,0.87045,0.0001,12.89396]
[1779995836051,35.7,73385.2,0.0,0.87005,0.0001,12.92116]
[1779995837054,35.7,73368.54,0.0,0.86843,0.0001,13.0295]
[1779995838066,35.7,73368.57,0.0,0.86843,0.0001,13.02904]
[1779995843100,35.7,73368.51,0.0,0.86843,0.0001,13.02895]
[1779995849142,35.7,73368.18,0.0,0.86841,0.0001,13.03063]
[1779995854177,35.7,73369.37,0.0,0.86856,0.0001,13.01844]
[1779995857200,35.7,73363.52,0.0,0.86799,0.0001,13.05638]
[1779995858207,35.69,73358.19,0.0,0.86747,0.0001,13.09079]
[1779995863493,35.69,73362.7,0.0,0.86793,0.0001,13.06086]
[1779995869286,35.69,73362.02,0.0,0.86787,0.0001,13.06448]
[1779995874320,35.69,73358.22,0.0,0.8675,0.0001,13.08893]
[1779995879356,35.69,73356.94,0.0,0.86738,0.0001,13.09698]
[1779995884393,35.69,73352.89,0.0,0.86699,0.0001,13.12285]
[1779995889426,35.69,73352.79,0.0,0.86699,0.0001,13.12281]
[1779995894460,35.69,73352.72,0.0,0.86699,0.0001,13.12281]
[1779995900505,35.69,73356.95,0.0,0.86741,0.0001,13.09471]
[1779995905538,35.68,73359.75,0.0,0.86769,0.0001,13.07612]
[1779995910573,35.68,73361.1,0.0,0.86783,0.0001,13.06705]
[1779995915609,35.68,73362.91,0.0,0.86804,0.0001,13.05106]
[1779995920645,35.68,73362.77,0.0,0.86803,0.0001,13.05185]
[1779995925681,35.68,73363.21,0.0,0.86808,0.0001,13.04886]
[1779995930722,35.68,73365.65,0.0,0.86833,0.0001,13.03182]
[1779995931729,35.68,73372.55,0.0,0.86901,0.0001,12.98675]
[1779995936762,35.68,73370.9,0.0,0.86886,0.0001,12.99672]
[1779995941798,35.68,73372.55,0.0,0.86903,0.0001,12.98531]
[1779995947839,35.68,73375.67,0.0,0.86933,0.0001,12.96514]
[1779995952875,35.68,73374.9,0.0,0.86925,0.0001,12.97047]
[1779995957910,35.68,73376.4,0.0,0.86939,0.0001,12.96118]
[1779995964198,35.68,73377.52,0.0,0.86949,0.0001,12.95438]
[1779995971002,35.68,73378.69,0.0,0.86963,0.0001,12.94333]
[1779995977045,35.68,73377.91,0.0,0.86955,0.0001,12.94908]
[1779995982080,35.68,73379.8,0.0,0.86973,0.0001,12.93656]
[1779995984100,35.68,73390.68,0.0,0.87079,0.0001,12.86564]
[1779995985102,35.68,73389.33,0.0,0.87066,0.0001,12.87443]
[1779995990142,35.68,73390.58,0.0,0.87078,0.0001,12.86639]
[1779995995176,35.68,73389.52,0.0,0.87067,0.0001,12.87344]
[1779996000208,35.68,73389.46,0.0,0.87067,0.0001,12.87399]
[1779996005242,35.68,73389.11,0.0,0.87063,0.0001,12.8764]
[1779996010277,35.68,73388.32,0.0,0.87055,0.0001,12.88164]
[1779996015314,35.68,73389.26,0.0,0.87064,0.0001,12.87555]
[1779996020348,35.68,73385.93,0.0,0.87032,0.0001,12.89724]
[1779996022362,35.68,73380.71,0.0,0.86982,0.0001,12.93107]
[1779996027396,35.68,73379.73,0.0,0.86972,0.0001,12.93735]
[1779996032431,35.68,73381.69,0.0,0.86993,0.0001,12.92149]
[1779996037471,35.68,73398.92,0.0,0.8716,0.0001,12.80935]
[1779996042507,35.68,73400.22,0.0,0.87173,0.0001,12.80035]
[1779996047544,35.68,73398.32,0.0,0.87156,0.0001,12.81213]
[1779996053586,35.68,73397.47,0.0,0.87149,0.0001,12.81688]
[1779996058619,35.68,73397.01,0.0,0.87145,0.0001,12.81945]
[1779996063657,35.68,73397.25,0.0,0.87147,0.0001,12.81839]
[1779996070704,35.68,73397.78,0.0,0.87151,0.0001,12.81567]
[1779996075742,35.68,73399.7,0.0,0.87168,0.0001,12.80376]
[1779996080774,35.68,73399.41,0.0,0.87165,0.0001,12.8062]
[1779996085811,35.69,73400.09,0.0,0.8717,0.0001,12.80233]
[1779996090844,35.69,73400.41,0.0,0.87173,0.0001,12.80039]
[1779996095112,35.69,73395.04,0.0,0.87124,0.0001,12.83183]
[1779996100915,35.69,73393.72,0.0,0.87111,0.0001,12.84081]
[1779996105949,35.69,73394.13,0.0,0.87114,0.0001,12.8384]
[1779996110984,35.69,73395.37,0.0,0.87126,0.0001,12.83061]
[1779996117026,35.69,73395.95,0.0,0.87132,0.0001,12.82652]
[1779996121058,35.69,73401.51,0.0,0.87186,0.0001,12.7898]
[1779996126090,35.69,73403.68,0.0,0.87208,0.0001,12.77522]
[1779996131123,35.68,73403.7,0.0,0.87209,0.0001,12.77465]
[1779996136163,35.68,73403.4,0.0,0.87206,0.0001,12.7764]
[1779996141199,35.69,73403.26,0.0,0.87204,0.0001,12.77801]
[1779996146234,35.69,73403.85,0.0,0.87208,0.0001,12.77489]
[1779996151280,35.69,73403.82,0.0,0.8721,0.0001,12.77184]
[1779996153296,35.69,73413.93,0.0,0.87307,0.0001,12.7064]
[1779996154308,35.69,73415.62,0.0,0.87323,0.0001,12.69547]
[1779996157317,35.69,73408.71,0.0,0.87257,0.0001,12.74029]
[1779996162352,35.69,73406.91,0.0,0.8724,0.0001,12.75171]
[1779996167389,35.69,73405.64,0.0,0.87228,0.0001,12.75969]
[1779996169403,35.69,73400.02,0.0,0.87175,0.0001,12.79593]
[1779996174446,35.69,73397.62,0.0,0.87153,0.0001,12.8108]
[1779996177468,35.68,73393.21,0.0,0.87111,0.0001,12.83889]
[1779996182526,35.68,73389.84,0.0,0.87078,0.0001,12.86065]
[1779996188603,35.68,73389.42,0.0,0.87074,0.0001,12.86354]
[1779996189610,35.69,73395.84,0.0,0.87136,0.0001,12.82195]
[1779996194645,35.69,73395.97,0.0,0.87137,0.0001,12.82154]
[1779996199681,35.69,73395.86,0.0,0.87135,0.0001,12.82269]
[1779996204715,35.69,73397.27,0.0,0.87148,0.0001,12.81405]
[1779996209750,35.69,73389.88,0.0,0.87076,0.0001,12.8625]
[1779996214785,35.69,73386.88,0.0,0.8705,0.0001,12.87812]
[1779996226037,35.69,73386.24,0.0,0.87043,0.0001,12.88257]
[1779996230897,35.69,73380.77,0.0,0.8699,0.0001,12.9184]
[1779996236108,35.69,73382.31,0.0,0.87003,0.0001,12.90928]
[1779996240969,35.69,73387.88,0.0,0.87057,0.0001,12.87355]
[1779996246178,35.69,73387.73,0.0,0.87055,0.0001,12.87466]
[1779996248025,35.69,73392.74,0.0,0.87104,0.0001,12.84195]
[1779996249029,35.69,73399.01,0.0,0.87164,0.0001,12.80112]
[1779996254063,35.69,73400.76,0.0,0.87182,0.0001,12.7891]
[1779996259107,35.69,73406.29,0.0,0.87236,0.0001,12.75279]
[1779996264143,35.69,73410.29,0.0,0.87274,0.0001,12.72673]
[1779996269177,35.69,73411.45,0.0,0.87285,0.0001,12.71919]
[1779996274211,35.69,73411.78,0.0,0.87292,0.0001,12.71307]
[1779996279248,35.69,73412.46,0.0,0.87298,0.0001,12.70869]
[1779996286484,35.69,73412.11,0.0,0.87295,0.0001,12.711]
[1779996294353,35.69,73412.49,0.0,0.87298,0.0001,12.70862]
[1779996301403,35.69,73412.62,0.0,0.87299,0.0001,12.70787]
[1779996306437,35.69,73413.4,0.0,0.87307,0.0001,12.7029]
[1779996312479,35.69,73413.79,0.0,0.8731,0.0001,12.70052]
[1779996317514,35.69,73415.02,0.0,0.87322,0.0001,12.69266]
[1779996322549,35.69,73417.77,0.0,0.87348,0.0001,12.67503]
[1779996327588,35.69,73417.59,0.0,0.87346,0.0001,12.67638]
[1779996336833,35.69,73414.83,0.0,0.87323,0.0001,12.6904]
[1779996345715,35.69,73413.14,0.0,0.87306,0.0001,12.70143]
[1779996350750,35.69,73416.0,0.0,0.87333,0.0001,12.68307]
[1779996355787,35.69,73418.4,0.0,0.87356,0.0001,12.66769]
[1779996356978,35.69,73426.1,0.0,0.87429,9e-05,12.61789]
[1779996357799,35.69,73426.1,0.0,0.87429,9e-05,12.61799]
[1779996363840,35.7,73429.59,0.0,0.87461,9e-05,12.59611]
[1779996368969,35.7,73427.02,0.0,0.87436,9e-05,12.6131]
[1779996369978,35.7,73407.02,0.0,0.87245,0.0001,12.74272]
[1779996371994,35.7,73407.18,0.0,0.87247,0.0001,12.74143]
[1779996372999,35.7,73425.36,0.0,0.87421,9e-05,12.6237]
[1779996374004,35.7,73425.7,0.0,0.87424,9e-05,12.62157]
[1779996379039,35.7,73426.61,0.0,0.87432,9e-05,12.61608]
[1779996381054,35.7,73418.73,0.0,0.87357,0.0001,12.6672]
[1779996386092,35.7,73418.65,0.0,0.87356,0.0001,12.66778]
[1779996391127,35.7,73422.25,0.0,0.87393,0.0001,12.64072]
[1779996396163,35.7,73421.88,0.0,0.87389,0.0001,12.64342]
[1779996401196,35.7,73421.32,0.0,0.87383,0.0001,12.64734]
[1779996406231,35.7,73420.68,0.0,0.87377,0.0001,12.65178]
[1779996414288,35.7,73420.69,0.0,0.87376,0.0001,12.65218]
[1779996422343,35.7,73421.47,0.0,0.87383,0.0001,12.64761]
[1779996427490,35.7,73421.47,0.0,0.87383,0.0001,12.64795]
[1779996433422,35.7,73417.54,0.0,0.87345,0.0001,12.67371]
[1779996438461,35.7,73416.16,0.0,0.87331,0.0001,12.68275]
[1779996443495,35.7,73416.73,0.0,0.87337,0.0001,12.67907]
[1779996448531,35.7,73415.25,0.0,0.87323,0.0001,12.68864]
[1779996454574,35.7,73414.48,0.0,0.87319,0.0001,12.68967]
[1779996459608,35.7,73412.28,0.0,0.87297,0.0001,12.70396]
[1779996467771,35.7,73412.21,0.0,0.87297,0.0001,12.70452]
[1779996473711,35.7,73413.28,0.0,0.87307,0.0001,12.69768]
[1779996479752,35.71,73413.99,0.0,0.87313,0.0001,12.69341]
[1779996484789,35.71,73414.73,0.0,0.8732,0.0001,12.68889]
[1779996489823,35.71,73424.39,0.0,0.87411,9e-05,12.62674]
[1779996490830,35.71,73427.07,0.0,0.87436,9e-05,12.60973]
[1779996495865,35.71,73431.15,0.0,0.87474,9e-05,12.58415]
[1779996500906,35.71,73427.97,0.0,0.87442,9e-05,12.60556]
[1779996501908,35.71,73421.26,0.0,0.87378,0.0001,12.64907]
[1779996502914,35.71,73417.28,0.0,0.8734,0.0001,12.67488]
[1779996508062,35.71,73420.3,0.0,0.87369,0.0001,12.65544]
[1779996510971,35.71,73425.99,0.0,0.87423,9e-05,12.61879]
[1779996511981,35.71,73434.27,0.0,0.87504,9e-05,12.56142]
[1779996512986,35.71,73434.95,0.0,0.8751,9e-05,12.5572]
[1779996518132,35.71,73444.18,0.0,0.87596,9e-05,12.49862]
[1779996519027,35.71,73444.18,0.0,0.87596,9e-05,12.49837]
[1779996521044,35.71,73451.02,0.0,0.8766,9e-05,12.45435]
[1779996526079,35.71,73457.92,0.0,0.87726,9e-05,12.40903]
[1779996528202,35.71,73450.66,0.0,0.87658,9e-05,12.45559]
[1779996530106,35.71,73450.59,0.0,0.87657,9e-05,12.45625]
[1779996535141,35.71,73448.78,0.0,0.8764,9e-05,12.4684]
[1779996540177,35.71,73445.25,0.0,0.87606,9e-05,12.49152]
[1779996545213,35.71,73448.26,0.0,0.87634,9e-05,12.4724]
[1779996550247,35.72,73448.95,0.0,0.8764,9e-05,12.4683]
[1779996555282,35.72,73451.0,0.0,0.87659,9e-05,12.45543]
[1779996560317,35.72,73452.04,0.0,0.87668,9e-05,12.44922]
[1779996565352,35.72,73455.96,0.0,0.87704,9e-05,12.42433]
[1779996570387,35.72,73458.77,0.0,0.87729,9e-05,12.40686]
[1779996575422,35.72,73457.76,0.0,0.87722,9e-05,12.41011]
[1779996582471,35.72,73458.3,0.0,0.87726,9e-05,12.40757]
[1779996587506,35.72,73458.13,0.0,0.87723,9e-05,12.40934]
[1779996593548,35.73,73455.96,0.0,0.87702,9e-05,12.42406]
[1779996598696,35.73,73457.52,0.0,0.87717,9e-05,12.41381]
[1779996601607,35.73,73463.18,0.0,0.87769,9e-05,12.37731]
[1779996603618,35.73,73478.28,0.0,0.87908,9e-05,12.28102]
[1779996604627,35.73,73488.32,0.0,0.88,9e-05,12.21675]
[1779996607648,35.73,73498.11,0.0,0.88089,9e-05,12.15461]
[1779996608771,35.73,73492.42,0.0,0.88037,9e-05,12.19107]
[1779996610672,35.73,73488.56,0.0,0.88001,9e-05,12.21618]
[1779996614697,35.73,73485.7,0.0,0.87974,9e-05,12.23505]
[1779996616713,35.73,73477.24,0.0,0.87896,9e-05,12.28955]
[1779996620741,35.73,73474.73,0.0,0.87872,9e-05,12.30636]
[1779996623762,35.73,73465.25,0.0,0.87784,9e-05,12.36762]
[1779996625776,35.73,73463.69,0.0,0.87768,9e-05,12.37814]
[1779996630812,35.74,73457.96,0.0,0.87714,9e-05,12.41588]
[1779996635846,35.74,73462.33,0.0,0.87756,9e-05,12.38481]
[1779996638984,35.74,73469.74,0.0,0.87825,9e-05,12.33751]
[1779996644910,35.74,73470.23,0.0,0.87828,9e-05,12.33508]
[1779996649945,35.74,73467.16,0.0,0.87798,9e-05,12.35608]
[1779996654981,35.75,73467.2,0.0,0.87797,9e-05,12.35674]
[1779996655986,35.75,73459.76,0.0,0.87727,9e-05,12.40482]
[1779996656996,35.75,73456.15,0.0,0.87694,9e-05,12.42823]
[1779996662030,35.75,73457.39,0.0,0.87704,9e-05,12.42092]
[1779996667064,35.75,73458.97,0.0,0.87718,9e-05,12.41145]
[1779996672102,35.75,73456.88,0.0,0.87698,9e-05,12.42553]
[1779996677138,35.75,73457.69,0.0,0.87704,9e-05,12.42084]
[1779996683180,35.75,73458.07,0.0,0.87707,9e-05,12.41901]
[1779996688219,35.75,73457.56,0.0,0.87702,9e-05,12.42277]
[1779996693253,35.75,73457.77,0.0,0.87707,9e-05,12.41748]
[1779996698287,35.76,73456.21,0.0,0.87692,9e-05,12.42767]
[1779996703322,35.76,73455.96,0.0,0.87689,9e-05,12.42972]
[1779996709480,35.76,73455.21,0.0,0.87681,9e-05,12.43509]
[1779996715407,35.76,73454.63,0.0,0.87675,9e-05,12.43906]
[1779996720441,35.76,73453.23,0.0,0.87662,9e-05,12.4485]
[1779996725477,35.76,73452.55,0.0,0.87655,9e-05,12.45323]
[1779996731518,35.76,73452.92,0.0,0.87659,9e-05,12.45074]
[1779996736553,35.76,73452.26,0.0,0.87654,9e-05,12.45399]
[1779996747630,35.75,73451.62,0.0,0.87651,9e-05,12.45594]
[1779996752664,35.75,73451.15,0.0,0.87651,9e-05,12.45431]
[1779996757701,35.75,73451.16,0.0,0.87652,9e-05,12.45329]
[1779996762736,35.75,73436.41,0.0,0.87514,9e-05,12.54792]
[1779996763743,35.75,73427.06,0.0,0.87426,9e-05,12.60828]
[1779996764749,35.75,73423.65,0.0,0.87393,9e-05,12.63044]
[1779996769940,35.75,73422.59,0.0,0.87382,0.0001,12.63777]
[1779996775826,35.75,73422.31,0.0,0.87379,0.0001,12.64006]
[1779996780861,35.75,73423.87,0.0,0.87394,9e-05,12.62991]
[1779996784889,35.75,73433.2,0.0,0.87483,9e-05,12.56913]
[1779996790084,35.75,73419.31,0.0,0.87352,0.0001,12.65833]
[1779996792947,35.75,73420.14,0.0,0.8736,0.0001,12.6531]
[1779996797983,35.75,73421.44,0.0,0.87372,0.0001,12.64483]
[1779996803018,35.75,73424.33,0.0,0.87399,9e-05,12.62638]
[1779996808057,35.75,73428.23,0.0,0.87436,9e-05,12.60151]
[1779996813100,35.75,73424.45,0.0,0.87402,9e-05,12.62242]
[1779996818130,35.75,73426.71,0.0,0.87423,9e-05,12.60809]
[1779996823166,35.75,73426.32,0.0,0.87419,9e-05,12.61086]
[1779996824173,35.75,73418.43,0.0,0.87344,0.0001,12.66196]
[1779996825181,35.75,73416.87,0.0,0.87329,0.0001,12.67202]
[1779996830214,35.75,73418.64,0.0,0.87346,0.0001,12.66044]
[1779996835254,35.75,73417.14,0.0,0.87332,0.0001,12.67009]
[1779996840435,35.75,73416.08,0.0,0.87322,0.0001,12.67693]
[1779996846328,35.75,73414.0,0.0,0.87302,0.0001,12.69042]
[1779996851362,35.75,73418.31,0.0,0.87343,0.0001,12.66268]
[1779996856397,35.75,73420.57,0.0,0.87363,0.0001,12.64916]
[1779996861433,35.76,73417.35,0.0,0.87332,0.0001,12.67052]
[1779996862439,35.76,73407.48,0.0,0.87237,0.0001,12.73437]
[1779996863447,35.76,73402.58,0.0,0.8719,0.0001,12.76628]
[1779996867476,35.76,73388.16,0.0,0.8705,0.0001,12.8603]
[1779996868484,35.76,73385.06,0.0,0.8702,0.0001,12.88043]
[1779996873518,35.76,73384.79,0.0,0.87021,0.0001,12.87822]
[1779996880721,35.76,73383.96,0.0,0.87013,0.0001,12.88364]
[1779996885601,35.76,73377.33,0.0,0.86948,0.0001,12.92665]
[1779996890791,35.76,73377.03,0.0,0.86946,0.0001,12.9283]
[1779996896678,35.76,73378.77,0.0,0.86963,0.0001,12.91661]
[1779996901713,35.75,73377.15,0.0,0.86948,0.0001,12.92669]
[1779996902721,35.75,73362.91,0.0,0.86809,0.0001,13.0191]
[1779996903728,35.75,73354.03,0.0,0.86722,0.0001,13.07677]
[1779996908764,35.75,73353.84,0.0,0.8672,0.0001,13.07768]
[1779996913800,35.75,73354.36,0.0,0.86726,0.0001,13.07389]
[1779996918834,35.75,73353.88,0.0,0.86722,0.0001,13.07657]
[1779996923870,35.75,73355.74,0.0,0.86741,0.0001,13.06401]
[1779996928904,35.75,73357.35,0.0,0.86758,0.0001,13.05309]
[1779996933946,35.75,73356.87,0.0,0.86757,0.0001,13.05169]
[1779996935964,35.75,73349.47,0.0,0.86684,0.0001,13.09975]
[1779996936972,35.75,73343.72,0.0,0.86627,0.0001,13.13702]
[1779996939991,35.75,73343.58,0.0,0.86627,0.0001,13.13728]
[1779996941151,35.75,73337.22,0.0,0.86565,0.0001,13.17829]
[1779996943011,35.74,73332.5,0.0,0.86518,0.0001,13.20878]
[1779996948046,35.74,73334.23,0.0,0.86537,0.0001,13.19604]
[1779996953084,35.74,73333.8,0.0,0.86535,0.0001,13.19748]
[1779996958117,35.74,73333.7,0.0,0.86536,0.0001,13.19687]
[1779996963153,35.73,73336.29,0.0,0.86564,0.0001,13.17878]
[1779996966173,35.73,73340.1,0.0,0.86602,0.0001,13.15337]
[1779996971208,35.73,73344.7,0.0,0.86649,0.0001,13.12263]
[1779996977251,35.73,73344.77,0.0,0.86651,0.0001,13.1214]
[1779996982285,35.73,73343.31,0.0,0.86637,0.0001,13.13026]
[1779996987321,35.72,73348.36,0.0,0.86688,0.0001,13.09666]
[1779996988328,35.72,73352.22,0.0,0.86727,0.0001,13.07144]
[1779996991349,35.72,73346.77,0.0,0.86676,0.0001,13.10284]
[1779996992356,35.72,73335.54,0.0,0.86565,0.0001,13.17619]
[1779996993363,35.72,73334.77,0.0,0.86557,0.0001,13.18127]
[1779996998400,35.72,73334.48,0.0,0.86555,0.0001,13.18222]
[1779997003435,35.72,73334.54,0.0,0.86557,0.0001,13.18091]
[1779997008468,35.72,73335.59,0.0,0.86569,0.0001,13.17316]
[1779997014511,35.72,73334.36,0.0,0.86558,0.0001,13.18011]
[1779997019544,35.71,73333.72,0.0,0.86553,0.0001,13.18339]
[1779997024584,35.71,73333.87,0.0,0.86556,0.0001,13.18157]
[1779997025593,35.71,73328.07,0.0,0.86499,0.0001,13.21924]
[1779997026597,35.71,73327.21,0.0,0.8649,0.0001,13.22463]
[1779997028613,35.71,73332.6,0.0,0.86544,0.0001,13.18927]
[1779997033649,35.71,73334.11,0.0,0.86561,0.0001,13.17844]
[1779997038681,35.71,73335.1,0.0,0.86572,0.0001,13.17098]
[1779997043715,35.7,73330.99,0.0,0.86533,0.0001,13.19675]
[1779997048752,35.7,73331.69,0.0,0.86542,0.0001,13.19095]
[1779997053786,35.7,73331.6,0.0,0.86546,0.0001,13.18635]
[1779997058821,35.7,73331.75,0.0,0.86549,0.0001,13.1842]
[1779997064864,35.69,73331.97,0.0,0.86553,0.0001,13.18137]
[1779997069901,35.69,73336.43,0.0,0.86599,0.0001,13.15125]
[1779997073927,35.69,73342.81,0.0,0.86664,0.0001,13.10887]
[1779997074934,35.69,73349.5,0.0,0.8673,0.0001,13.06512]
[1779997075941,35.69,73349.96,0.0,0.86735,0.0001,13.06205]
[1779997077956,35.69,73358.91,0.0,0.86823,0.0001,13.00364]
[1779997082990,35.69,73357.86,0.0,0.86812,0.0001,13.01053]
[1779997088025,35.69,73357.11,0.0,0.86805,0.0001,13.01546]
[1779997093059,35.69,73355.48,0.0,0.86789,0.0001,13.02595]
[1779997101117,35.69,73356.13,0.0,0.86796,0.0001,13.02152]
[1779997106151,35.69,73354.61,0.0,0.86781,0.0001,13.0313]
[1779997111188,35.69,73352.23,0.0,0.86761,0.0001,13.04271]
[1779997112348,35.69,73352.18,0.0,0.86761,0.0001,13.04294]
[1779997118238,35.69,73351.9,0.0,0.86758,0.0001,13.04454]
[1779997122419,35.69,73357.09,0.0,0.86809,0.0001,13.0107]
[1779997128308,35.69,73355.26,0.0,0.86791,0.0001,13.02261]
[1779997132491,35.69,73349.41,0.0,0.86734,0.0001,13.06074]
[1779997134349,35.69,73344.23,0.0,0.86682,0.0001,13.09453]
[1779997140391,35.69,73344.68,0.0,0.86687,0.0001,13.09119]
[1779997145430,35.68,73344.99,0.0,0.86691,0.0001,13.08881]
[1779997146437,35.68,73351.27,0.0,0.86753,0.0001,13.0478]
[1779997148447,35.68,73354.2,0.0,0.86782,0.0001,13.02868]
[1779997152631,35.68,73361.66,0.0,0.86855,0.0001,12.98023]
[1779997158517,35.69,73360.23,0.0,0.86841,0.0001,12.98994]
[1779997163552,35.69,73358.16,0.0,0.8682,0.0001,13.0036]
[1779997168587,35.69,73357.59,0.0,0.86814,0.0001,13.00748]
[1779997173625,35.69,73354.84,0.0,0.8679,0.0001,13.02155]
[1779997175638,35.69,73343.81,0.0,0.86681,0.0001,13.09346]
[1779997176643,35.69,73330.06,0.0,0.86545,0.0001,13.18309]
[1779997177650,35.69,73328.98,0.0,0.86534,0.0001,13.19018]
[1779997182843,35.68,73329.02,0.0,0.86535,0.0001,13.1893]
[1779997188726,35.68,73333.14,0.0,0.86578,0.0001,13.16115]
[1779997193762,35.68,73332.17,0.0,0.8657,0.0001,13.16648]
[1779997198797,35.68,73332.85,0.0,0.86578,0.0001,13.16105]
[1779997203832,35.68,73333.09,0.0,0.86582,0.0001,13.1585]
[1779997208868,35.67,73332.99,0.0,0.86582,0.0001,13.15819]
[1779997210885,35.67,73327.72,0.0,0.86531,0.0001,13.19218]
[1779997214915,35.67,73336.14,0.0,0.86616,0.0001,13.13629]
[1779997215920,35.67,73339.42,0.0,0.86649,0.0001,13.11471]
[1779997216925,35.67,73332.94,0.0,0.86584,0.0001,13.15687]
[1779997217942,35.67,73333.07,0.0,0.86586,0.0001,13.15583]
[1779997223129,35.67,73324.63,0.0,0.86503,0.0001,13.20988]
[1779997229014,35.66,73326.71,0.0,0.86526,0.0001,13.19477]
[1779997234061,35.66,73327.38,0.0,0.86537,0.0001,13.186]
[1779997239089,35.66,73324.94,0.0,0.86514,0.0001,13.20131]
[1779997244125,35.66,73325.19,0.0,0.86518,0.0001,13.19851]
[1779997245142,35.66,73332.07,0.0,0.86587,0.0001,13.15333]
[1779997246136,35.66,73339.7,0.0,0.86663,0.0001,13.10335]
[1779997247144,35.66,73341.78,0.0,0.86684,0.0001,13.08968]
[1779997252180,35.66,73339.66,0.0,0.86663,0.0001,13.10316]
[1779997257218,35.65,73338.71,0.0,0.86654,0.0001,13.10888]
[1779997262251,35.65,73339.21,0.0,0.8666,0.0001,13.10507]
[1779997267290,35.65,73344.73,0.0,0.86716,0.0001,13.0685]
[1779997269300,35.65,73347.84,0.0,0.86747,0.0001,13.04811]
[1779997274334,35.65,73344.13,0.0,0.8671,0.0001,13.07198]
[1779997278363,35.65,73338.75,0.0,0.86658,0.0001,13.10678]
[1779997283568,35.65,73343.01,0.0,0.86701,0.0001,13.07838]
[1779997289440,35.65,73343.25,0.0,0.86704,0.0001,13.07641]
[1779997293646,35.65,73352.45,0.0,0.86798,0.0001,13.01216]
[1779997296490,35.65,73339.77,0.0,0.86673,0.0001,13.09482]
[1779997301524,35.65,73341.11,0.0,0.86686,0.0001,13.08581]
[1779997306561,35.65,73345.42,0.0,0.8673,0.0001,13.0573]
[1779997311599,35.65,73350.53,0.0,0.86781,0.0001,13.02366]
[1779997316635,35.65,73356.96,0.0,0.86844,0.0001,12.98164]
[1779997318649,35.65,73357.81,0.0,0.86852,0.0001,12.97618]
[1779997322676,35.65,73351.91,0.0,0.86794,0.0001,13.01481]
[1779997327712,35.65,73350.98,0.0,0.86785,0.0001,13.02089]
[1779997333932,35.65,73350.89,0.0,0.86784,0.0001,13.02155]
[1779997341812,35.65,73349.9,0.0,0.86774,0.0001,13.02809]
[1779997346848,35.65,73347.2,0.0,0.86747,0.0001,13.0457]
[1779997352889,35.65,73345.59,0.0,0.86735,0.0001,13.05218]
[1779997357922,35.65,73346.12,0.0,0.8674,0.0001,13.04869]
[1779997364142,35.65,73345.46,0.0,0.86733,0.0001,13.05298]
[1779997370013,35.65,73344.2,0.0,0.86721,0.0001,13.06118]
[1779997375047,35.65,73342.14,0.0,0.86701,0.0001,13.07455]
[1779997378071,35.65,73333.2,0.0,0.86612,0.0001,13.13283]
[1779997379075,35.65,73326.62,0.0,0.86547,0.0001,13.17571]
[1779997380083,35.65,73325.76,0.0,0.86538,0.0001,13.18141]
[1779997385117,35.65,73326.46,0.0,0.86544,0.0001,13.17714]
[1779997388141,35.65,73333.72,0.0,0.86617,0.0001,13.12991]
[1779997389145,35.65,73335.06,0.0,0.8663,0.0001,13.12103]
[1779997391159,35.65,73329.32,0.0,0.86573,0.0001,13.15828]
[1779997396194,35.64,73331.47,0.0,0.86596,0.0001,13.14366]
[1779997401229,35.64,73330.03,0.0,0.86582,0.0001,13.15222]
[1779997406265,35.64,73326.8,0.0,0.86552,0.0001,13.17244]
[1779997408280,35.64,73322.54,0.0,0.8651,0.0001,13.19983]
[1779997413314,35.64,73323.97,0.0,0.86529,0.0001,13.18523]
[1779997418350,35.63,73324.57,0.0,0.86537,0.0001,13.18016]
[1779997423385,35.63,73325.29,0.0,0.86546,0.0001,13.17434]
[1779997426405,35.63,73332.5,0.0,0.86618,0.0001,13.12663]
[1779997431439,35.63,73333.17,0.0,0.86626,0.0001,13.12158]
[1779997436474,35.63,73331.78,0.0,0.86613,0.0001,13.13]
[1779997441510,35.63,73331.85,0.0,0.86615,0.0001,13.12891]
[1779997446545,35.62,73332.76,0.0,0.86625,0.0001,13.12238]
[1779997451580,35.62,73333.04,0.0,0.86628,0.0001,13.11999]
[1779997456616,35.62,73333.25,0.0,0.86631,0.0001,13.11798]
[1779997461650,35.62,73334.07,0.0,0.8664,0.0001,13.11216]
[1779997472727,35.62,73333.71,0.0,0.86641,0.0001,13.10957]
[1779997477764,35.62,73333.41,0.0,0.86639,0.0001,13.1111]
[1779997484998,35.62,73333.26,0.0,0.86638,0.0001,13.11141]
[1779997490855,35.61,73333.0,0.0,0.86637,0.0001,13.11249]
[1779997497915,35.61,73332.91,0.0,0.86637,0.0001,13.11229]
[1779997502963,35.61,73337.58,0.0,0.86684,0.0001,13.08131]
[1779997508000,35.61,73336.72,0.0,0.86676,0.0001,13.08641]
[1779997513034,35.61,73338.06,0.0,0.8669,0.0001,13.0772]
[1779997518071,35.61,73341.44,0.0,0.86724,0.0001,13.05488]
[1779997523104,35.61,73342.76,0.0,0.86738,0.0001,13.04604]
[1779997527133,35.61,73349.12,0.0,0.86801,0.0001,13.00437]
[1779997529148,35.61,73355.95,0.0,0.86868,0.0001,12.95984]
[1779997532167,35.61,73362.47,0.0,0.86935,0.0001,12.91369]
[1779997534181,35.61,73370.99,0.0,0.87018,0.0001,12.85826]
[1779997535363,35.61,73382.71,0.0,0.87131,0.0001,12.78233]
[1779997538212,35.61,73384.62,0.0,0.87149,0.0001,12.77011]
[1779997540223,35.61,73391.33,0.0,0.87214,0.0001,12.72646]
[1779997545433,35.61,73392.17,0.0,0.87223,0.0001,12.72091]
[1779997552308,35.61,73393.69,0.0,0.87238,0.0001,12.7102]
[1779997554322,35.61,73402.01,0.0,0.87319,0.0001,12.65602]
[1779997559360,35.61,73403.88,0.0,0.87336,0.0001,12.64388]
[1779997564392,35.61,73403.79,0.0,0.87335,0.0001,12.64513]
[1779997565574,35.61,73390.6,0.0,0.87208,0.0001,12.73082]
[1779997566411,35.61,73389.98,0.0,0.87201,0.0001,12.73542]
[1779997567415,35.61,73374.89,0.0,0.87054,0.0001,12.83381]
[1779997568421,35.61,73369.54,0.0,0.87002,0.0001,12.86881]
[1779997573456,35.61,73366.59,0.0,0.86972,0.0001,12.88873]
[1779997578493,35.61,73364.78,0.0,0.86954,0.0001,12.90105]
[1779997583528,35.62,73363.09,0.0,0.86936,0.0001,12.91285]
[1779997585715,35.62,73355.8,0.0,0.86864,0.0001,12.96059]
[1779997591586,35.62,73356.34,0.0,0.86872,0.0001,12.95358]
[1779997596619,35.62,73356.91,0.0,0.86877,0.0001,12.95025]
[1779997598635,35.62,73362.99,0.0,0.86936,0.0001,12.91096]
[1779997603669,35.62,73364.01,0.0,0.86945,0.0001,12.90508]
[1779997610718,35.62,73365.78,0.0,0.86961,0.0001,12.89443]
[1779997615926,35.62,73369.37,0.0,0.86995,0.0001,12.87178]
[1779997621795,35.63,73369.75,0.0,0.86997,0.0001,12.87039]
[1779997623810,35.63,73380.82,0.0,0.87104,0.0001,12.79873]
[1779997624817,35.63,73386.46,0.0,0.87159,0.0001,12.7621]
[1779997629850,35.63,73388.98,0.0,0.87183,0.0001,12.74609]
[1779997634888,35.63,73392.35,0.0,0.87214,0.0001,12.72484]
[1779997636069,35.63,73399.13,0.0,0.8728,0.0001,12.68067]
[1779997638919,35.63,73398.57,0.0,0.87275,0.0001,12.68412]
[1779997643952,35.63,73397.25,0.0,0.87263,0.0001,12.69221]
[1779997651003,35.63,73397.45,0.0,0.87269,0.0001,12.68631]
[1779997656210,35.63,73397.32,0.0,0.87268,0.0001,12.68672]
[1779997662078,35.63,73398.88,0.0,0.87284,0.0001,12.67609]
[1779997668119,35.62,73398.37,0.0,0.8728,0.0001,12.67899]
[1779997673153,35.62,73399.66,0.0,0.87293,0.0001,12.67004]
[1779997678198,35.62,73399.99,0.0,0.87296,0.0001,12.6675]
[1779997683232,35.62,73411.57,0.0,0.87407,0.0001,12.59227]
[1779997684242,35.62,73411.6,0.0,0.87408,0.0001,12.5921]
[1779997690293,35.62,73409.86,0.0,0.87391,0.0001,12.60355]
[1779997696492,35.62,73408.5,0.0,0.87378,0.0001,12.61253]
[1779997702372,35.62,73406.55,0.0,0.87359,0.0001,12.62536]
[1779997706565,35.62,73394.48,0.0,0.87242,0.0001,12.70423]
[1779997709439,35.63,73392.8,0.0,0.87225,0.0001,12.71545]
[1779997711444,35.63,73387.74,0.0,0.87179,0.0001,12.74465]
[1779997712456,35.63,73385.02,0.0,0.87153,0.0001,12.76252]
[1779997714479,35.63,73390.82,0.0,0.87209,0.0001,12.72505]
[1779997719501,35.63,73393.78,0.0,0.87236,0.0001,12.70641]
[1779997724537,35.63,73394.06,0.0,0.87238,0.0001,12.70555]
[1779997729570,35.63,73395.59,0.0,0.87252,0.0001,12.69617]
[1779997734606,35.63,73392.4,0.0,0.8722,0.0001,12.71746]
[1779997739640,35.63,73394.58,0.0,0.8724,0.0001,12.70386]
[1779997742661,35.63,73401.49,0.0,0.87306,0.0001,12.65936]
[1779997747697,35.63,73404.39,0.0,0.87334,0.0001,12.64045]
[1779997752732,35.63,73403.66,0.0,0.87327,0.0001,12.6451]
[1779997757767,35.63,73403.01,0.0,0.87321,0.0001,12.64922]
[1779997762802,35.63,73402.51,0.0,0.87316,0.0001,12.65234]
[1779997767838,35.63,73402.48,0.0,0.87316,0.0001,12.65241]
[1779997772873,35.63,73403.04,0.0,0.87325,0.0001,12.64478]
[1779997777907,35.63,73402.17,0.0,0.87317,0.0001,12.65047]
[1779997782942,35.63,73401.98,0.0,0.87315,0.0001,12.65179]
[1779997793012,35.63,73401.49,0.0,0.8731,0.0001,12.65521]
[1779997801078,35.63,73400.89,0.0,0.87303,0.0001,12.65935]
[1779997802078,35.64,73393.36,0.0,0.8723,0.0001,12.70856]
[1779997803088,35.64,73392.33,0.0,0.8722,0.0001,12.71548]
[1779997805098,35.64,73398.48,0.0,0.87279,0.0001,12.67599]
[1779997810134,35.64,73393.9,0.0,0.87233,0.0001,12.70687]
[1779997815169,35.64,73386.6,0.0,0.87161,0.0001,12.75514]
[1779997816179,35.64,73383.79,0.0,0.87134,0.0001,12.77372]
[1779997821213,35.64,73386.0,0.0,0.87154,0.0001,12.75983]
[1779997826251,35.64,73387.25,0.0,0.87166,0.0001,12.75233]
[1779997832291,35.65,73388.21,0.0,0.87177,0.0001,12.74301]
[1779997837328,35.65,73389.04,0.0,0.87184,0.0001,12.73842]
[1779997842363,35.65,73391.22,0.0,0.87204,0.0001,12.72501]
[1779997845390,35.65,73397.41,0.0,0.87263,0.0001,12.68519]
[1779997849411,35.65,73402.75,0.0,0.87313,0.0001,12.65143]
[1779997853450,35.66,73407.65,0.0,0.87358,0.0001,12.62103]
[1779997857641,35.66,73401.51,0.0,0.87297,0.0001,12.66202]
[1779997863520,35.66,73402.97,0.0,0.87309,0.0001,12.65384]
[1779997868558,35.66,73403.01,0.0,0.87308,0.0001,12.6551]
[1779997874600,35.67,73402.82,0.0,0.87303,0.0001,12.65788]
[1779997879635,35.67,73404.93,0.0,0.87322,0.0001,12.64552]
[1779997884669,35.67,73406.5,0.0,0.87335,0.0001,12.63652]
[1779997889704,35.67,73408.64,0.0,0.87355,0.0001,12.62292]
[1779997894740,35.68,73413.4,0.0,0.87403,0.0001,12.58858]
[1779997899774,35.68,73413.89,0.0,0.87407,0.0001,12.586]
[1779997904809,35.68,73415.13,0.0,0.87418,0.0001,12.57848]
[1779997909847,35.68,73417.52,0.0,0.8744,0.0001,12.56389]
[1779997914886,35.68,73419.52,0.0,0.87457,0.0001,12.55194]
[1779997919917,35.68,73419.74,0.0,0.87458,0.0001,12.55145]
[1779997924952,35.69,73419.17,0.0,0.87451,0.0001,12.55607]
[1779997929990,35.69,73418.46,0.0,0.87443,0.0001,12.56158]
[1779997930994,35.69,73405.81,0.0,0.87322,0.0001,12.64354]
[1779997936029,35.69,73403.92,0.0,0.87304,0.0001,12.65603]
[1779997941065,35.69,73393.94,0.0,0.87207,0.0001,12.72138]
[1779997946104,35.69,73396.6,0.0,0.87231,0.0001,12.70529]
[1779997948278,35.69,73402.77,0.0,0.87289,0.0001,12.66586]
[1779997952143,35.7,73396.84,0.0,0.87234,0.0001,12.70118]
[1779997953151,35.7,73394.57,0.0,0.87212,0.0001,12.71637]
[1779997958348,35.7,73394.13,0.0,0.87206,0.0001,12.72034]
[1779997964229,35.7,73393.54,0.0,0.87199,0.0001,12.72526]
[1779997969264,35.7,73389.22,0.0,0.87156,0.0001,12.75408]
[1779997974300,35.7,73385.0,0.0,0.87116,0.0001,12.78064]
[1779997979333,35.7,73383.15,0.0,0.87098,0.0001,12.79291]
[1779997984378,35.7,73384.71,0.0,0.87113,0.0001,12.78277]
[1779997989415,35.7,73386.56,0.0,0.87133,0.0001,12.76952]
[1779997993444,35.7,73393.02,0.0,0.87196,0.0001,12.72681]
[1779997998476,35.7,73393.92,0.0,0.87206,0.0001,12.72019]
[1779998003512,35.69,73393.9,0.0,0.87207,0.0001,12.71955]
[1779998008546,35.69,73392.51,0.0,0.87195,0.0001,12.72751]
[1779998013583,35.69,73394.16,0.0,0.87216,0.0001,12.71195]
[1779998014589,35.69,73400.9,0.0,0.87281,0.0001,12.66814]
[1779998016602,35.69,73407.14,0.0,0.87341,0.0001,12.62759]
[1779998019625,35.69,73412.76,0.0,0.87394,0.0001,12.59116]
[1779998024658,35.69,73412.19,0.0,0.87389,0.0001,12.59495]
[1779998029695,35.69,73409.71,0.0,0.87365,0.0001,12.61108]
[1779998030744,35.69,73398.18,0.0,0.87254,0.0001,12.68581]
[1779998032719,35.69,73368.89,0.0,0.8697,0.0001,12.87603]
[1779998035742,35.69,73363.16,0.0,0.86914,0.0001,12.9135]
[1779998036748,35.69,73340.0,0.0,0.86686,0.0001,13.06435]
[1779998037756,35.69,73327.15,0.0,0.86558,0.0001,13.14795]
[1779998040784,35.69,73313.88,0.0,0.86426,0.0001,13.23388]
[1779998041854,35.69,73306.99,0.0,0.86358,0.0001,13.2785]
[1779998042825,35.69,73296.89,0.0,0.86255,0.0001,13.34456]
[1779998043824,35.69,73296.37,0.0,0.86251,0.0001,13.3472]
[1779998045843,35.68,73305.54,0.0,0.86345,0.0001,13.2866]
[1779998050876,35.68,73309.36,0.0,0.86385,0.0001,13.26047]
[1779998051884,35.68,73323.47,0.0,0.86527,0.0001,13.16827]
[1779998052888,35.68,73337.44,0.0,0.86667,0.0001,13.07669]
[1779998057929,35.68,73339.36,0.0,0.86687,0.0001,13.06363]
[1779998062975,35.68,73341.1,0.0,0.86705,0.0001,13.0519]
[1779998067996,35.68,73343.99,0.0,0.86733,0.0001,13.03282]
[1779998071016,35.68,73353.94,0.0,0.86835,0.0001,12.964]
[1779998073030,35.68,73360.23,0.0,0.86897,0.0001,12.92317]
[1779998078066,35.68,73360.24,0.0,0.86896,0.0001,12.9234]
[1779998083101,35.68,73360.17,0.0,0.86895,0.0001,12.92414]
[1779998089280,35.68,73360.91,0.0,0.86902,0.0001,12.91962]
[1779998094178,35.68,73373.06,0.0,0.87021,0.0001,12.84058]
[1779998095184,35.68,73371.91,0.0,0.8701,0.0001,12.848]
[1779998100220,35.68,73372.1,0.0,0.87012,0.0001,12.84661]
[1779998103246,35.68,73381.66,0.0,0.87105,0.0001,12.78439]
[1779998104249,35.68,73396.39,0.0,0.87247,0.0001,12.68865]
[1779998109421,35.68,73394.37,0.0,0.87228,0.0001,12.70141]
[1779998115333,35.68,73396.89,0.0,0.87253,0.0001,12.68449]
[1779998120363,35.68,73398.86,0.0,0.87273,0.0001,12.67141]
[1779998121371,35.68,73383.14,0.0,0.87121,0.0001,12.77345]
[1779998122380,35.68,73376.04,0.0,0.87053,0.0001,12.81932]
[1779998127412,35.67,73376.84,0.0,0.87062,0.0001,12.81312]
[1779998132448,35.67,73382.47,0.0,0.87122,0.0001,12.77116]
[1779998136477,35.67,73376.4,0.0,0.87062,0.0001,12.81093]
[1779998139641,35.67,73370.91,0.0,0.87009,0.0001,12.84673]
[1779998145542,35.67,73369.27,0.0,0.86993,0.0001,12.85738]
[1779998150578,35.67,73369.36,0.0,0.86994,0.0001,12.8563]
[1779998153599,35.67,73361.15,0.0,0.86915,0.0001,12.90869]
[1779998155613,35.67,73358.16,0.0,0.86887,0.0001,12.92776]
[1779998160648,35.67,73362.82,0.0,0.86933,0.0001,12.89701]
[1779998165683,35.67,73364.11,0.0,0.86946,0.0001,12.88822]
[1779998171724,35.66,73364.71,0.0,0.86953,0.0001,12.88388]
[1779998176760,35.66,73364.8,0.0,0.86954,0.0001,12.88288]
[1779998181795,35.66,73365.78,0.0,0.86964,0.0001,12.87609]
[1779998186831,35.66,73362.79,0.0,0.86936,0.0001,12.89518]
[1779998189996,35.66,73357.2,0.0,0.86882,0.0001,12.93109]
[1779998193885,35.66,73339.08,0.0,0.86706,0.0001,13.04537]
[1779998195895,35.66,73332.43,0.0,0.8664,0.0001,13.08852]
[1779998200930,35.66,73330.77,0.0,0.86624,0.0001,13.09867]
[1779998205965,35.66,73334.89,0.0,0.86666,0.0001,13.07123]
[1779998211001,35.66,73331.17,0.0,0.8663,0.0001,13.09495]
[1779998216040,35.65,73325.59,0.0,0.86576,0.0001,13.13058]
[1779998217053,35.65,73318.95,0.0,0.86509,0.0001,13.17378]
[1779998222079,35.65,73316.6,0.0,0.86487,0.0001,13.18806]
[1779998226108,35.65,73326.69,0.0,0.8659,0.0001,13.12135]
[1779998231143,35.65,73326.56,0.0,0.86589,0.0001,13.12169]
[1779998236178,35.65,73324.61,0.0,0.8657,0.0001,13.13387]
[1779998241214,35.65,73324.15,0.0,0.86567,0.0001,13.13614]
[1779998245243,35.64,73318.16,0.0,0.86508,0.0001,13.17468]
[1779998250418,35.64,73318.68,0.0,0.86515,0.0001,13.17027]
[1779998254317,35.64,73324.2,0.0,0.86574,0.0001,13.12933]
[1779998256328,35.64,73331.79,0.0,0.8665,0.0001,13.07959]
[1779998261361,35.64,73333.14,0.0,0.86664,0.0001,13.07047]
[1779998266396,35.64,73337.49,0.0,0.86708,0.0001,13.04181]
[1779998271432,35.64,73337.27,0.0,0.86706,0.0001,13.04303]
[1779998276467,35.64,73338.73,0.0,0.86721,0.0001,13.03324]
[1779998281502,35.64,73338.88,0.0,0.86723,0.0001,13.03203]
[1779998283517,35.64,73345.47,0.0,0.86788,0.0001,12.98901]
[1779998288553,35.64,73347.07,0.0,0.86803,0.0001,12.97875]
[1779998294596,35.64,73347.92,0.0,0.86811,0.0001,12.97349]
[1779998299632,35.64,73350.36,0.0,0.86835,0.0001,12.95788]
[1779998304670,35.64,73356.78,0.0,0.86898,0.0001,12.91604]
[1779998307693,35.64,73362.42,0.0,0.86954,0.0001,12.879]
[1779998312726,35.64,73366.27,0.0,0.86995,0.0001,12.84968]
[1779998316754,35.64,73373.23,0.0,0.87064,0.0001,12.80399]
[1779998318769,35.64,73374.81,0.0,0.87079,0.0001,12.79372]
[1779998323803,35.64,73375.35,0.0,0.87084,0.0001,12.79035]
[1779998328838,35.64,73376.87,0.0,0.87099,0.0001,12.78065]
[1779998333878,35.64,73374.94,0.0,0.8708,0.0001,12.79335]
[1779998339920,35.64,73374.85,0.0,0.87079,0.0001,12.79401]
[1779998341934,35.64,73384.83,0.0,0.87176,0.0001,12.72917]
[1779998342941,35.64,73384.64,0.0,0.87174,0.0001,12.7305]
[1779998343974,35.64,73379.42,0.0,0.87123,0.0001,12.76454]
[1779998344954,35.64,73374.08,0.0,0.87071,0.0001,12.79934]
[1779998345962,35.64,73361.96,0.0,0.86952,0.0001,12.87825]
[1779998346968,35.64,73358.7,0.0,0.8692,0.0001,12.89963]
[1779998348986,35.64,73366.66,0.0,0.86998,0.0001,12.84755]
[1779998350996,35.64,73357.69,0.0,0.8691,0.0001,12.90607]
[1779998353011,35.64,73344.87,0.0,0.86784,0.0001,12.98985]
[1779998354017,35.64,73344.22,0.0,0.86777,0.0001,12.99408]
[1779998357037,35.64,73335.58,0.0,0.86692,0.0001,13.05041]
[1779998358048,35.64,73334.08,0.0,0.86677,0.0001,13.06011]
[1779998361195,35.64,73330.99,0.0,0.86647,0.0001,13.08018]
[1779998367110,35.64,73331.05,0.0,0.86646,0.0001,13.08021]
[1779998370132,35.64,73325.33,0.0,0.86589,0.0001,13.1176]
[1779998371266,35.64,73320.09,0.0,0.8654,0.0001,13.1477]
[1779998375172,35.64,73314.34,0.0,0.86484,0.0001,13.18436]
[1779998378192,35.64,73307.43,0.0,0.86415,0.0001,13.22903]
[1779998380207,35.63,73298.47,0.0,0.86325,0.0001,13.28728]
[1779998381335,35.63,73293.16,0.0,0.86273,0.0001,13.32122]
[1779998385252,35.63,73286.68,0.0,0.86208,0.0001,13.36287]
[1779998387255,35.63,73293.33,0.0,0.86277,0.0001,13.31856]
[1779998390275,35.63,73286.87,0.0,0.86212,0.0001,13.36031]
[1779998391405,35.63,73293.61,0.0,0.86281,0.0001,13.31599]
[1779998392290,35.63,73294.52,0.0,0.86291,0.0001,13.30958]
[1779998393296,35.63,73303.79,0.0,0.86385,0.0001,13.2485]
[1779998394303,35.62,73309.64,0.0,0.86445,0.0001,13.20989]
[1779998396317,35.62,73314.84,0.0,0.86498,0.0001,13.17533]
[1779998400473,35.62,73324.85,0.0,0.86599,0.0001,13.10907]
[1779998401359,35.62,73324.05,0.0,0.86592,0.0001,13.11412]
[1779998405382,35.62,73330.13,0.0,0.86653,0.0001,13.07362]
[1779998407522,35.62,73340.97,0.0,0.86761,0.0001,13.00274]
[1779998408401,35.62,73340.86,0.0,0.8676,0.0001,13.00331]
[1779998413442,35.62,73343.95,0.0,0.86791,0.0001,12.98288]
[1779998418478,35.62,73344.2,0.0,0.86794,0.0001,12.981]
[1779998423514,35.62,73343.91,0.0,0.86791,0.0001,12.98274]
[1779998428555,35.62,73343.72,0.0,0.8679,0.0001,12.98377]
[1779998431570,35.62,73348.86,0.0,0.86844,0.0001,12.94634]
[1779998436604,35.62,73350.2,0.0,0.86856,0.0001,12.93791]
[1779998437732,35.62,73341.13,0.0,0.86767,0.0001,12.99718]
[1779998438621,35.62,73341.02,0.0,0.86766,0.0001,12.99792]
[1779998439626,35.62,73332.79,0.0,0.86684,0.0001,13.05162]
[1779998441648,35.62,73338.41,0.0,0.8674,0.0001,13.01484]
[1779998446682,35.62,73338.4,0.0,0.8674,0.0001,13.01478]
[1779998451716,35.62,73340.17,0.0,0.86758,0.0001,13.00301]
[1779998455744,35.62,73347.25,0.0,0.86828,0.0001,12.95666]
[1779998460781,35.62,73347.61,0.0,0.86832,0.0001,12.95438]
[1779998463800,35.62,73341.07,0.0,0.86767,0.0001,12.9971]
[1779998464807,35.62,73335.83,0.0,0.86715,0.0001,13.03131]
[1779998466822,35.62,73333.69,0.0,0.86694,0.0001,13.04516]
[1779998471859,35.62,73326.4,0.0,0.86622,0.0001,13.09229]
[1779998473872,35.62,73320.97,0.0,0.86568,0.0001,13.12775]
[1779998476899,35.61,73315.75,0.0,0.86516,0.0001,13.16156]
[1779998480927,35.62,73309.38,0.0,0.86452,0.0001,13.20336]
[1779998481934,35.62,73304.33,0.0,0.86401,0.0001,13.23642]
[1779998483948,35.61,73302.84,0.0,0.86386,0.0001,13.24604]
[1779998488103,35.61,73305.88,0.0,0.86418,0.0001,13.2251]
[1779998489992,35.61,73309.43,0.0,0.86454,0.0001,13.20178]
[1779998492011,35.61,73302.23,0.0,0.86385,0.0001,13.24436]
[1779998493016,35.61,73302.23,0.0,0.86386,0.0001,13.24391]
[1779998498172,35.61,73296.41,0.0,0.86328,0.0001,13.28139]
[1779998504091,35.61,73293.83,0.0,0.86303,0.0001,13.29747]
[1779998508118,35.61,73285.36,0.0,0.86218,0.0001,13.35255]
[1779998513154,35.6,73291.5,0.0,0.86282,0.0001,13.31138]
[1779998514160,35.6,73298.67,0.0,0.86355,0.0001,13.26427]
[1779998517181,35.6,73306.6,0.0,0.86435,0.0001,13.21211]
[1779998519195,35.6,73313.05,0.0,0.865,0.0001,13.16986]
[1779998521211,35.6,73319.93,0.0,0.8657,0.0001,13.12447]
[1779998522217,35.6,73311.25,0.0,0.86482,0.0001,13.18129]
[1779998525238,35.6,73305.54,0.0,0.86425,0.0001,13.21856]
[1779998526243,35.6,73298.78,0.0,0.86357,0.0001,13.26274]
[1779998527252,35.6,73291.92,0.0,0.86288,0.0001,13.30753]
[1779998530273,35.6,73286.5,0.0,0.86233,0.0001,13.34255]
[1779998535309,35.6,73283.44,0.0,0.86203,0.0001,13.36173]
[1779998540344,35.6,73285.63,0.0,0.86227,0.0001,13.34633]
[1779998541350,35.59,73292.9,0.0,0.86302,0.0001,13.29824]
[1779998544373,35.59,73298.89,0.0,0.86364,0.0001,13.25834]
[1779998549409,35.59,73303.43,0.0,0.86411,0.0001,13.22766]
[1779998552428,35.59,73294.53,0.0,0.86324,0.0001,13.28167]
[1779998553435,35.59,73288.62,0.0,0.86265,0.0001,13.3203]
[1779998558595,35.59,73284.85,0.0,0.86227,0.0001,13.34423]
[1779998564512,35.59,73290.48,0.0,0.86286,0.0001,13.30653]
[1779998566527,35.59,73283.74,0.0,0.86218,0.0001,13.35038]
[1779998571561,35.58,73280.29,0.0,0.86184,0.0001,13.3721]
[1779998575589,35.58,73274.3,0.0,0.86124,0.0001,13.41061]
[1779998580625,35.58,73270.52,0.0,0.86087,0.0001,13.43412]
[1779998585658,35.57,73271.02,0.0,0.86094,0.0001,13.42941]
[1779998590701,35.57,73274.65,0.0,0.86133,0.0001,13.40436]
[1779998591701,35.57,73282.56,0.0,0.86215,0.0001,13.35228]
[1779998596738,35.57,73285.99,0.0,0.86251,0.0001,13.32873]
[1779998598876,35.57,73293.02,0.0,0.86323,0.0001,13.28229]
[1779998604792,35.57,73291.0,0.0,0.86304,0.0001,13.29473]
[1779998609828,35.56,73291.75,0.0,0.86313,0.0001,13.28904]
[1779998614866,35.56,73289.32,0.0,0.86292,0.0001,13.30025]
[1779998619900,35.56,73287.26,0.0,0.86272,0.0001,13.3132]
[1779998621915,35.56,73281.27,0.0,0.86212,0.0001,13.35222]
[1779998625944,35.56,73273.96,0.0,0.86138,0.0001,13.39944]
[1779998627957,35.56,73265.11,0.0,0.86048,0.0001,13.45718]
[1779998629973,35.56,73263.58,0.0,0.86033,0.0001,13.46666]
[1779998634012,35.55,73272.28,0.0,0.86124,0.0001,13.40833]
[1779998636016,35.55,73273.49,0.0,0.86137,0.0001,13.39997]
[1779998641050,35.55,73262.6,0.0,0.86027,0.0001,13.47046]
[1779998643066,35.55,73257.84,0.0,0.85978,0.0001,13.50118]
[1779998645106,35.55,73245.75,0.0,0.85854,0.0001,13.58014]
[1779998646092,35.55,73245.75,0.0,0.85854,0.0001,13.57976]
[1779998651127,35.54,73244.83,0.0,0.85847,0.0001,13.58413]
[1779998653141,35.54,73236.36,0.0,0.8576,0.0001,13.6396]
[1779998654147,35.54,73232.84,0.0,0.85723,0.0001,13.66257]
[1779998659317,35.54,73248.37,0.0,0.85887,0.0001,13.5589]
[1779998661213,35.54,73256.11,0.0,0.85969,0.0001,13.50716]
[1779998662212,35.54,73255.12,0.0,0.85959,0.0001,13.5134]
[1779998667248,35.53,73254.95,0.0,0.85959,0.0001,13.5131]
[1779998669387,35.53,73262.39,0.0,0.86037,0.0001,13.46358]
[1779998671275,35.53,73261.92,0.0,0.86036,0.0001,13.46223]
[1779998676310,35.53,73260.2,0.0,0.8602,0.0001,13.47249]
[1779998681346,35.53,73260.3,0.0,0.86023,0.0001,13.47075]
[1779998686381,35.52,73259.51,0.0,0.86016,0.0001,13.47488]
[1779998688395,35.52,73250.53,0.0,0.85924,0.0001,13.53357]
[1779998690409,35.52,73255.65,0.0,0.85978,0.0001,13.49928]
[1779998692425,35.52,73260.56,0.0,0.86029,0.0001,13.46649]
[1779998698465,35.52,73260.66,0.0,0.86032,0.0001,13.46442]
[1779998703500,35.51,73263.5,0.0,0.86063,0.0001,13.44498]
[1779998708535,35.51,73261.53,0.0,0.86044,0.0001,13.45678]
[1779998713570,35.51,73254.47,0.0,0.85973,0.0001,13.50225]
[1779998715588,35.51,73247.54,0.0,0.85902,0.0001,13.54732]
[1779998717601,35.51,73242.16,0.0,0.85847,0.0001,13.58208]
[1779998722635,35.5,73240.17,0.0,0.85828,0.0001,13.5939]
[1779998727670,35.5,73239.8,0.0,0.85826,0.0001,13.59549]
[1779998732705,35.5,73230.46,0.0,0.85733,0.0001,13.6517]
[1779998737739,35.49,73229.04,0.0,0.85721,0.0001,13.65919]
[1779998742776,35.49,73227.75,0.0,0.85711,0.00011,13.66563]
[1779998747812,35.48,73229.02,0.0,0.85728,0.0001,13.65521]
[1779998749949,35.48,73238.8,0.0,0.85831,0.0001,13.58997]
[1779998755867,35.48,73237.58,0.0,0.85821,0.0001,13.59615]
[1779998760024,35.48,73230.31,0.0,0.85747,0.0001,13.64276]
[1779998765937,35.47,73234.46,0.0,0.85794,0.0001,13.61322]
[1779998770972,35.47,73231.93,0.0,0.8577,0.0001,13.62821]
[1779998776013,35.46,73232.14,0.0,0.85775,0.0001,13.6251]
[1779998780161,35.46,73223.22,0.0,0.85683,0.00011,13.68264]
[1779998786082,35.45,73223.67,0.0,0.85692,0.00011,13.67721]
[1779998791116,35.45,73222.25,0.0,0.85683,0.00011,13.68052]
[1779998795144,35.45,73229.14,0.0,0.85758,0.0001,13.63385]
[1779998800301,35.44,73228.08,0.0,0.85748,0.0001,13.64003]
[1779998806232,35.44,73228.36,0.0,0.85752,0.0001,13.63719]
[1779998811269,35.44,73227.51,0.0,0.85746,0.00011,13.64097]
[1779998813283,35.44,73220.54,0.0,0.85674,0.00011,13.6863]
[1779998818316,35.43,73222.77,0.0,0.85701,0.00011,13.66952]
[1779998823358,35.43,73230.29,0.0,0.85783,0.0001,13.61783]
[1779998828392,35.42,73231.91,0.0,0.85802,0.0001,13.6055]
[1779998835441,35.42,73231.75,0.0,0.85804,0.0001,13.60441]
[1779998839470,35.41,73238.61,0.0,0.85877,0.0001,13.55789]
[1779998844504,35.41,73242.36,0.0,0.85918,0.0001,13.53193]
[1779998849540,35.41,73243.11,0.0,0.85928,0.0001,13.52601]
[1779998853568,35.41,73237.31,0.0,0.85872,0.0001,13.55947]
[1779998854575,35.41,73228.15,0.0,0.85776,0.0001,13.61979]
[1779998855582,35.41,73224.68,0.0,0.8574,0.00011,13.6424]
[1779998860618,35.4,73221.3,0.0,0.85707,0.00011,13.66321]
[1779998862636,35.4,73216.35,0.0,0.85655,0.00011,13.69587]
[1779998863650,35.4,73207.65,0.0,0.85563,0.00011,13.7534]
[1779998864650,35.4,73211.25,0.0,0.85601,0.00011,13.72953]
[1779998865657,35.4,73218.73,0.0,0.8568,0.00011,13.67987]
[1779998866664,35.4,73219.13,0.0,0.85685,0.00011,13.67713]
[1779998867671,35.4,73231.3,0.0,0.85813,0.0001,13.59652]
[1779998868678,35.4,73232.31,0.0,0.85824,0.0001,13.58962]
[1779998873714,35.4,73230.37,0.0,0.85805,0.0001,13.6014]
[1779998876735,35.4,73225.0,0.0,0.8575,0.00011,13.63622]
[1779998878748,35.4,73216.37,0.0,0.8566,0.00011,13.69282]
[1779998880763,35.39,73214.51,0.0,0.85641,0.00011,13.70454]
[1779998885798,35.39,73216.85,0.0,0.85668,0.00011,13.68737]
[1779998890960,35.39,73217.09,0.0,0.85673,0.00011,13.68412]
[1779998896875,35.38,73214.89,0.0,0.85653,0.00011,13.69673]
[1779998901030,35.38,73207.32,0.0,0.85575,0.00011,13.74548]
[1779998905938,35.37,73204.81,0.0,0.85552,0.00011,13.76004]
[1779998911100,35.37,73203.54,0.0,0.85544,0.00011,13.76294]
[1779998917015,35.37,73206.06,0.0,0.85573,0.00011,13.74483]
[1779998919032,35.37,73199.81,0.0,0.85507,0.00011,13.78587]
[1779998921178,35.36,73189.73,0.0,0.85401,0.00011,13.85193]
[1779998925082,35.36,73180.48,0.0,0.85303,0.00011,13.91233]
[1779998926086,35.36,73176.76,0.0,0.85263,0.00011,13.93676]
[1779998927091,35.36,73168.91,0.0,0.85179,0.00011,13.98865]
[1779998928098,35.36,73166.25,0.0,0.85151,0.00011,14.00602]
[1779998933133,35.35,73168.79,0.0,0.85182,0.00011,13.98682]
[1779998938168,35.35,73170.48,0.0,0.85204,0.00011,13.97314]
[1779998943206,35.34,73167.94,0.0,0.85181,0.00011,13.98746]
[1779998945217,35.34,73161.85,0.0,0.85116,0.00011,14.02684]
[1779998946225,35.34,73152.78,0.0,0.85018,0.00011,14.08667]
[1779998948241,35.34,73145.06,0.0,0.84935,0.00011,14.13727]
[1779998951400,35.33,73149.35,0.0,0.84984,0.00011,14.10762]
[1779998956305,35.33,73160.26,0.0,0.85105,0.00011,14.03341]
[1779998959330,35.33,73170.11,0.0,0.85214,0.00011,13.96666]
[1779998960339,35.33,73170.25,0.0,0.85216,0.00011,13.96525]
[1779998963375,35.32,73181.03,0.0,0.85335,0.00011,13.89216]
[1779998965374,35.32,73201.14,0.0,0.85551,0.00011,13.75787]
[1779998966393,35.32,73202.53,0.0,0.85567,0.00011,13.74806]
[1779998967427,35.32,73214.79,0.0,0.85697,0.00011,13.66627]
[1779998968414,35.32,73218.9,0.0,0.85742,0.00011,13.63846]
[1779998970422,35.31,73213.19,0.0,0.85683,0.00011,13.67532]
[1779998975474,35.31,73212.9,0.0,0.85688,0.00011,13.67043]
[1779998978488,35.3,73194.83,0.0,0.85498,0.00011,13.78892]
[1779998979498,35.3,73191.3,0.0,0.85461,0.00011,13.81187]
[1779998984532,35.3,73191.25,0.0,0.85464,0.00011,13.8098]
[1779998989564,35.29,73197.92,0.0,0.85538,0.00011,13.76384]
[1779998992597,35.29,73203.53,0.0,0.856,0.00011,13.72518]
[1779998994603,35.29,73212.55,0.0,0.85697,0.00011,13.66439]
[1779998995609,35.29,73214.52,0.0,0.85718,0.00011,13.65097]
[1779999000645,35.28,73218.58,0.0,0.85764,0.00011,13.622]
[1779999002664,35.28,73217.53,0.0,0.85754,0.00011,13.62802]
[1779999003667,35.28,73214.19,0.0,0.8572,0.00011,13.64969]
[1779999006689,35.28,73220.26,0.0,0.85787,0.00011,13.6078]
[1779999008704,35.27,73212.3,0.0,0.85703,0.00011,13.66018]
[1779999009716,35.27,73211.13,0.0,0.85692,0.00011,13.66738]
[1779999014746,35.27,73211.0,0.0,0.85693,0.00011,13.6666]
[1779999019780,35.27,73212.75,0.0,0.85714,0.00011,13.65339]
[1779999024817,35.26,73218.47,0.0,0.85777,0.00011,13.61384]
[1779999026834,35.26,73220.56,0.0,0.858,0.00011,13.59897]
[1779999031995,35.25,73219.76,0.0,0.85799,0.00011,13.59784]
[1779999034886,35.25,73229.26,0.0,0.85902,0.0001,13.53286]
[1779999039920,35.25,73230.31,0.0,0.85915,0.0001,13.52417]
[1779999044960,35.24,73229.67,0.0,0.85911,0.0001,13.52655]
[1779999047980,35.24,73224.33,0.0,0.85857,0.00011,13.5609]
[1779999053014,35.23,73224.36,0.0,0.8586,0.00011,13.55869]
[1779999055028,35.23,73235.14,0.0,0.85975,0.0001,13.48629]
[1779999056042,35.23,73236.51,0.0,0.8599,0.0001,13.4766]
[1779999061073,35.23,73239.1,0.0,0.86018,0.0001,13.45834]
[1779999066107,35.23,73242.09,0.0,0.86052,0.0001,13.43724]
[1779999069128,35.22,73234.25,0.0,0.85971,0.0001,13.48866]
[1779999070136,35.22,73231.03,0.0,0.85937,0.0001,13.50977]
[1779999075225,35.22,73232.43,0.0,0.85955,0.0001,13.49888]
[1779999076188,35.22,73275.04,0.0,0.86396,0.0001,13.21613]
[1779999077194,35.22,73323.9,0.0,0.8689,0.0001,12.89279]
[1779999078204,35.23,73324.58,0.0,0.86892,0.0001,12.8912]
[1779999079217,35.23,73367.93,0.0,0.87316,0.0001,12.60839]
[1779999080261,35.25,73403.2,0.0,0.87646,0.0001,12.384]
[1779999081271,35.25,73391.42,0.0,0.8753,0.0001,12.4636]
[1779999082361,35.25,73374.35,0.0,0.87365,0.0001,12.57529]
[1779999084291,35.25,73409.09,0.0,0.87699,0.0001,12.3481]
[1779999085315,35.25,73426.51,0.0,0.87863,9e-05,12.2347]
[1779999087313,35.25,73416.79,0.0,0.87771,9e-05,12.29808]
[1779999088320,35.25,73410.86,0.0,0.87715,0.0001,12.33682]
[1779999092433,35.25,73421.13,0.0,0.87815,9e-05,12.26608]
[1779999093361,35.25,73421.93,0.0,0.87823,9e-05,12.26101]
[1779999094367,35.25,73428.04,0.0,0.8788,9e-05,12.2214]
[1779999096380,35.25,73416.38,0.0,0.8777,9e-05,12.29719]
[1779999097388,35.25,73410.56,0.0,0.87715,0.0001,12.33495]
[1779999100409,35.25,73404.07,0.0,0.87653,0.0001,12.37743]
[1779999105448,35.25,73393.3,0.0,0.87549,0.0001,12.44841]
[1779999106451,35.25,73384.71,0.0,0.87466,0.0001,12.50473]
[1779999108466,35.25,73379.31,0.0,0.87414,0.0001,12.54021]
[1779999113505,35.25,73381.38,0.0,0.87434,0.0001,12.52673]
[1779999116524,35.25,73391.98,0.0,0.87536,0.0001,12.4574]
[1779999117530,35.26,73392.33,0.0,0.87539,0.0001,12.45521]
[1779999120553,35.26,73386.45,0.0,0.87482,0.0001,12.494]
[1779999122567,35.26,73377.02,0.0,0.87391,0.0001,12.5561]
[1779999123571,35.26,73377.02,0.0,0.8739,0.0001,12.5563]
[1779999128613,35.26,73361.1,0.0,0.87234,0.0001,12.66172]
[1779999130626,35.26,73359.34,0.0,0.87217,0.0001,12.67348]
[1779999134651,35.26,73354.32,0.0,0.87167,0.0001,12.70657]
[1779999138681,35.26,73360.36,0.0,0.87226,0.0001,12.66688]
[1779999143717,35.26,73357.46,0.0,0.87198,0.0001,12.68606]
[1779999148752,35.26,73357.36,0.0,0.87197,0.0001,12.68684]
[1779999153787,35.26,73356.42,0.0,0.87191,0.0001,12.68906]
[1779999158823,35.26,73352.3,0.0,0.8715,0.0001,12.71617]
[1779999160837,35.26,73347.05,0.0,0.87099,0.0001,12.75058]
[1779999165873,35.26,73349.1,0.0,0.87119,0.0001,12.7367]
[1779999170907,35.26,73350.44,0.0,0.87133,0.0001,12.72755]
[1779999175942,35.26,73351.61,0.0,0.87145,0.0001,12.71956]
[1779999181985,35.26,73356.58,0.0,0.87194,0.0001,12.68663]
[1779999188026,35.26,73358.16,0.0,0.8721,0.0001,12.6762]
[1779999193144,35.26,73349.78,0.0,0.87128,0.0001,12.73127]
[1779999195086,35.26,73339.68,0.0,0.87028,0.0001,12.79764]
[1779999196085,35.26,73339.96,0.0,0.87031,0.0001,12.79563]
[1779999201121,35.25,73338.31,0.0,0.87016,0.0001,12.8055]
[1779999206153,35.25,73338.8,0.0,0.87022,0.0001,12.80151]
[1779999211189,35.25,73342.77,0.0,0.87066,0.0001,12.77071]
[1779999216225,35.25,73339.96,0.0,0.87039,0.0001,12.78853]
[1779999220253,35.25,73345.99,0.0,0.87099,0.0001,12.74836]
[1779999221260,35.25,73352.03,0.0,0.87159,0.0001,12.70861]
[1779999226297,35.25,73351.37,0.0,0.87152,0.0001,12.71283]
[1779999231331,35.25,73346.26,0.0,0.87102,0.0001,12.74627]
[1779999233432,35.25,73338.49,0.0,0.87026,0.0001,12.79721]
[1779999235361,35.25,73332.98,0.0,0.86972,0.0001,12.83318]
[1779999236366,35.25,73327.76,0.0,0.8692,0.0001,12.86735]
[1779999239406,35.25,73321.74,0.0,0.86861,0.0001,12.90675]
[1779999244422,35.25,73322.77,0.0,0.86871,0.0001,12.89988]
[1779999249456,35.24,73322.0,0.0,0.86865,0.0001,12.90354]
[1779999254492,35.24,73321.53,0.0,0.86863,0.0001,12.90523]
[1779999259527,35.24,73320.83,0.0,0.86858,0.0001,12.90843]
[1779999264563,35.23,73321.44,0.0,0.86866,0.0001,12.903]
[1779999267590,35.23,73326.81,0.0,0.86921,0.0001,12.86682]
[1779999269602,35.23,73337.31,0.0,0.87025,0.0001,12.79731]
[1779999275656,35.23,73342.33,0.0,0.87079,0.0001,12.75968]
[1779999280695,35.23,73344.03,0.0,0.87096,0.0001,12.74814]
[1779999283794,35.23,73337.69,0.0,0.87034,0.0001,12.7897]
[1779999284724,35.23,73337.69,0.0,0.87034,0.0001,12.78957]
[1779999290764,35.23,73338.31,0.0,0.87041,0.0001,12.78475]
[1779999295800,35.22,73337.51,0.0,0.87034,0.0001,12.78948]
[1779999298821,35.22,73344.81,0.0,0.87107,0.0001,12.74116]
[1779999303940,35.22,73341.74,0.0,0.87077,0.0001,12.76124]
[1779999309901,35.22,73345.1,0.0,0.8711,0.0001,12.73901]
[1779999314936,35.22,73345.68,0.0,0.87116,0.0001,12.7352]
[1779999319970,35.22,73344.19,0.0,0.87101,0.0001,12.74502]
[1779999325013,35.22,73342.85,0.0,0.87088,0.0001,12.75381]
[1779999327020,35.22,73335.6,0.0,0.87016,0.0001,12.80149]
[1779999332054,35.22,73333.61,0.0,0.87,0.0001,12.81015]
[1779999337089,35.22,73336.13,0.0,0.87026,0.0001,12.79314]
[1779999342125,35.22,73339.73,0.0,0.87062,0.0001,12.76908]
[1779999347161,35.22,73343.98,0.0,0.87104,0.0001,12.74094]
[1779999352195,35.22,73345.47,0.0,0.87119,0.0001,12.73108]
[1779999353204,35.22,73351.39,0.0,0.87177,0.0001,12.69212]
[1779999354211,35.22,73357.12,0.0,0.87233,0.0001,12.65449]
[1779999359245,35.22,73358.44,0.0,0.87245,0.0001,12.64635]
[1779999364364,35.22,73360.24,0.0,0.87264,0.0001,12.63393]
[1779999367301,35.22,73369.17,0.0,0.87352,0.0001,12.57494]
[1779999368310,35.22,73372.59,0.0,0.87385,0.0001,12.55241]
[1779999370323,35.22,73366.23,0.0,0.87323,0.0001,12.59395]
[1779999375359,35.22,73369.83,0.0,0.87359,0.0001,12.56986]
[1779999380393,35.22,73369.29,0.0,0.87354,0.0001,12.573]
[1779999385435,35.22,73370.58,0.0,0.87367,0.0001,12.56417]
[1779999391469,35.21,73370.56,0.0,0.87371,0.0001,12.55967]
[1779999396507,35.21,73370.33,0.0,0.8737,0.0001,12.56071]
[1779999398519,35.21,73365.01,0.0,0.87318,0.0001,12.59536]
[1779999403554,35.21,73365.13,0.0,0.87321,0.0001,12.59385]
[1779999408589,35.21,73369.28,0.0,0.87362,0.0001,12.56601]
[1779999411612,35.21,73375.0,0.0,0.87418,0.0001,12.52818]
[1779999416646,35.21,73376.78,0.0,0.87436,0.0001,12.51621]
[1779999421683,35.21,73373.18,0.0,0.87401,0.0001,12.53954]
[1779999426717,35.21,73369.62,0.0,0.87367,0.0001,12.5625]
[1779999431751,35.21,73366.81,0.0,0.87341,0.0001,12.58033]
[1779999436786,35.2,73365.49,0.0,0.87329,0.0001,12.58836]
[1779999441824,35.2,73363.66,0.0,0.87311,0.0001,12.59995]
[1779999442830,35.2,73348.87,0.0,0.87167,0.0001,12.69718]
[1779999445108,35.2,73354.33,0.0,0.8722,0.0001,12.66121]
[1779999450885,35.2,73357.44,0.0,0.87251,0.0001,12.64089]
[1779999451892,35.2,73368.98,0.0,0.87367,0.0001,12.56095]
[1779999453905,35.2,73374.03,0.0,0.87416,0.0001,12.52739]
[1779999459950,35.2,73373.85,0.0,0.87415,0.0001,12.52801]
[1779999465257,35.2,73371.74,0.0,0.87395,0.0001,12.54158]
[1779999471029,35.2,73375.4,0.0,0.87432,0.0001,12.51646]
[1779999473044,35.2,73381.95,0.0,0.87496,0.0001,12.47301]
[1779999478098,35.2,73381.56,0.0,0.87494,0.0001,12.47453]
[1779999483116,35.19,73376.23,0.0,0.87444,0.0001,12.5085]
[1779999484122,35.19,73371.13,0.0,0.87395,0.0001,12.54173]
[1779999487145,35.19,73369.11,0.0,0.87377,0.0001,12.55409]
[1779999492183,35.19,73378.45,0.0,0.87469,0.0001,12.49127]
[1779999493189,35.19,73384.12,0.0,0.87524,0.0001,12.45386]
[1779999494198,35.19,73384.25,0.0,0.87526,0.0001,12.45286]
[1779999499230,35.18,73384.24,0.0,0.87527,0.0001,12.45226]
[1779999504265,35.18,73383.06,0.0,0.87516,0.0001,12.45941]
[1779999507286,35.18,73388.21,0.0,0.87566,0.0001,12.42534]
[1779999510308,35.18,73390.9,0.0,0.87592,0.0001,12.40759]
[1779999512322,35.18,73396.61,0.0,0.8765,0.0001,12.36615]
[1779999514339,35.18,73403.6,0.0,0.87717,0.0001,12.32047]
[1779999519370,35.18,73404.63,0.0,0.87726,0.0001,12.31422]
[1779999524406,35.18,73400.97,0.0,0.87691,0.0001,12.33865]
[1779999529440,35.19,73407.67,0.0,0.87754,0.0001,12.29524]
[1779999534475,35.19,73413.8,0.0,0.87811,9e-05,12.25589]
[1779999537505,35.19,73420.38,0.0,0.87874,9e-05,12.21275]
[1779999538506,35.19,73430.15,0.0,0.87966,9e-05,12.14903]
[1779999543539,35.19,73435.09,0.0,0.88011,9e-05,12.11724]
[1779999545842,35.19,73458.24,0.0,0.88227,9e-05,11.96699]
[1779999547571,35.19,73460.95,0.0,0.88252,9e-05,11.94946]
[1779999550592,35.19,73466.62,0.0,0.88302,9e-05,11.9138]
[1779999554650,35.19,73460.58,0.0,0.88246,9e-05,11.95335]
[1779999557676,35.19,73450.66,0.0,0.88153,9e-05,12.01858]
[1779999561706,35.19,73457.23,0.0,0.88213,9e-05,11.97643]
[1779999562711,35.2,73462.61,0.0,0.88259,9e-05,11.94473]
[1779999567750,35.2,73461.38,0.0,0.88247,9e-05,11.95269]
[1779999572783,35.2,73465.73,0.0,0.8829,9e-05,11.92087]
[1779999578825,35.21,73467.64,0.0,0.88306,9e-05,11.90992]
[1779999583859,35.21,73470.11,0.0,0.88328,9e-05,11.8942]
[1779999586135,35.21,73461.18,0.0,0.88245,9e-05,11.95221]
[1779999586888,35.21,73460.85,0.0,0.88242,9e-05,11.95433]
[1779999590919,35.21,73455.84,0.0,0.88196,9e-05,11.98659]
[1779999596206,35.21,73460.76,0.0,0.88242,9e-05,11.9545]
[1779999600989,35.21,73468.75,0.0,0.88316,9e-05,11.90274]
[1779999606276,35.21,73471.64,0.0,0.88342,9e-05,11.88426]
[1779999612066,35.2,73472.9,0.0,0.88355,9e-05,11.87522]
[1779999617101,35.2,73471.9,0.0,0.88347,9e-05,11.88074]
[1779999622136,35.2,73471.31,0.0,0.88342,9e-05,11.88412]
[1779999627170,35.2,73471.85,0.0,0.88348,9e-05,11.87972]
[1779999632205,35.2,73470.09,0.0,0.88335,9e-05,11.88725]
[1779999637249,35.2,73470.46,0.0,0.88338,9e-05,11.88525]
[1779999638247,35.2,73481.82,0.0,0.88442,9e-05,11.81154]
[1779999639254,35.2,73492.08,0.0,0.88536,9e-05,11.74485]
[1779999641271,35.2,73493.26,0.0,0.88547,9e-05,11.73695]
[1779999644302,35.2,73500.09,0.0,0.88609,9e-05,11.693]
[1779999649338,35.2,73501.38,0.0,0.8862,9e-05,11.68516]
[1779999655380,35.2,73501.72,0.0,0.88622,9e-05,11.68355]
[1779999660415,35.2,73502.29,0.0,0.88627,9e-05,11.68033]
[1779999665462,35.2,73492.68,0.0,0.88539,9e-05,11.74275]
[1779999666469,35.2,73490.79,0.0,0.88522,9e-05,11.75495]
[1779999671508,35.2,73487.63,0.0,0.88493,9e-05,11.77535]
[1779999674535,35.2,73495.99,0.0,0.88569,9e-05,11.72132]
[1779999675543,35.2,73505.99,0.0,0.8866,9e-05,11.6569]
[1779999676550,35.2,73512.14,0.0,0.88715,9e-05,11.61713]
[1779999678565,35.2,73514.59,0.0,0.88737,9e-05,11.60114]
[1779999683599,35.2,73517.15,0.0,0.88759,9e-05,11.58542]
[1779999688634,35.21,73517.34,0.0,0.8876,9e-05,11.58522]
[1779999693668,35.21,73516.52,0.0,0.88754,9e-05,11.58759]
[1779999698703,35.21,73524.48,0.0,0.88824,9e-05,11.53754]
[1779999700717,35.21,73529.82,0.0,0.88871,9e-05,11.50352]
[1779999702731,35.21,73532.77,0.0,0.88897,9e-05,11.48464]
[1779999703738,35.22,73523.38,0.0,0.88809,9e-05,11.54834]
[1779999704752,35.22,73520.85,0.0,0.88786,9e-05,11.56453]
[1779999707011,35.22,73511.19,0.0,0.88699,9e-05,11.62728]
[1779999708780,35.22,73510.55,0.0,0.88693,9e-05,11.63154]
[1779999710787,35.22,73503.78,0.0,0.88632,9e-05,11.67537]
[1779999715823,35.22,73500.22,0.0,0.88599,9e-05,11.69865]
[1779999718843,35.22,73506.81,0.0,0.88658,9e-05,11.65645]
[1779999723881,35.22,73506.73,0.0,0.88657,9e-05,11.65765]
[1779999728917,35.22,73510.16,0.0,0.88686,9e-05,11.6363]
[1779999729921,35.22,73515.69,0.0,0.88736,9e-05,11.60094]
[1779999734955,35.23,73512.29,0.0,0.88704,9e-05,11.62353]
[1779999739991,35.23,73511.65,0.0,0.88697,9e-05,11.62852]
[1779999745031,35.23,73510.08,0.0,0.88682,9e-05,11.63963]
[1779999747292,35.23,73515.56,0.0,0.88731,9e-05,11.60476]
[1779999748049,35.23,73516.16,0.0,0.88736,9e-05,11.60084]
[1779999749055,35.23,73526.44,0.0,0.88828,9e-05,11.53487]
[1779999754097,35.23,73527.15,0.0,0.88837,9e-05,11.52649]
[1779999759126,35.23,73526.02,0.0,0.88827,9e-05,11.53381]
[1779999764163,35.23,73529.85,0.0,0.88861,9e-05,11.50928]
[1779999767433,35.23,73537.51,0.0,0.88929,9e-05,11.46006]
[1779999768190,35.23,73537.51,0.0,0.88929,9e-05,11.45987]
[1779999772218,35.23,73531.65,0.0,0.8888,9e-05,11.49506]
[1779999777503,35.22,73528.88,0.0,0.88857,9e-05,11.51173]
[1779999783295,35.22,73528.41,0.0,0.88855,9e-05,11.51342]
[1779999787576,35.22,73516.54,0.0,0.8875,9e-05,11.58903]
[1779999788340,35.22,73516.71,0.0,0.88751,9e-05,11.5879]
[1779999793376,35.22,73514.3,0.0,0.8873,9e-05,11.60307]
[1779999798410,35.22,73517.57,0.0,0.8876,9e-05,11.58176]
[1779999803447,35.22,73516.14,0.0,0.88748,9e-05,11.59069]
[1779999808481,35.22,73517.97,0.0,0.88764,9e-05,11.57861]
[1779999813517,35.22,73516.39,0.0,0.88754,9e-05,11.58455]
[1779999818550,35.22,73515.44,0.0,0.88746,9e-05,11.59036]
[1779999821572,35.21,73507.21,0.0,0.88672,9e-05,11.64307]
[1779999822579,35.21,73504.0,0.0,0.88643,9e-05,11.66359]
[1779999827614,35.21,73505.26,0.0,0.88656,9e-05,11.65458]
[1779999832651,35.21,73506.05,0.0,0.88664,9e-05,11.64865]
[1779999837684,35.21,73506.03,0.0,0.88665,9e-05,11.64795]
[1779999842719,35.21,73507.07,0.0,0.88676,9e-05,11.64043]
[1779999847759,35.2,73506.15,0.0,0.88669,9e-05,11.64496]
[1779999852790,35.2,73505.49,0.0,0.88666,9e-05,11.64691]
[1779999857824,35.16,73510.48,0.0,0.88735,9e-05,11.59733]
[1779999862861,35.12,73510.76,0.0,0.88762,9e-05,11.57755]
[1779999868136,35.1,73508.36,0.0,0.88759,9e-05,11.57924]
[1779999873937,35.09,73507.8,0.0,0.8876,9e-05,11.57718]
[1779999878972,35.09,73505.97,0.0,0.88746,9e-05,11.58723]
[1779999885020,35.08,73505.33,0.0,0.88743,9e-05,11.58925]
[1779999890056,35.08,73504.79,0.0,0.8874,9e-05,11.59099]
[1779999895092,35.08,73501.78,0.0,0.88716,9e-05,11.60869]
[1779999900125,35.07,73501.92,0.0,0.88719,9e-05,11.60595]
[1779999905162,35.07,73502.38,0.0,0.88726,9e-05,11.6008]
[1779999910195,35.06,73502.88,0.0,0.88733,9e-05,11.59581]
[1779999915230,35.06,73502.99,0.0,0.88737,9e-05,11.59336]
[1779999920266,35.06,73503.52,0.0,0.88744,9e-05,11.58824]
[1779999925302,35.05,73503.27,0.0,0.88744,9e-05,11.58816]
[1779999930335,35.05,73504.53,0.0,0.88757,9e-05,11.57837]
[1779999931342,35.05,73511.17,0.0,0.8882,9e-05,11.53132]
[1779999933358,35.05,73516.28,0.0,0.88867,9e-05,11.49793]
[1779999935370,35.05,73521.36,0.0,0.88913,9e-05,11.46485]
[1779999940406,35.05,73529.53,0.0,0.88986,9e-05,11.41157]
[1779999945440,35.05,73532.71,0.0,0.89015,9e-05,11.3908]
[1779999950495,35.04,73529.11,0.0,0.88983,9e-05,11.4135]
[1779999955531,35.04,73524.6,0.0,0.88944,9e-05,11.44199]
[1779999958770,35.04,73519.47,0.0,0.88899,9e-05,11.4745]
[1779999964596,35.04,73518.3,0.0,0.8889,9e-05,11.48097]
[1779999968842,35.04,73500.86,0.0,0.88735,9e-05,11.59275]
[1779999969632,35.04,73500.86,0.0,0.88735,9e-05,11.5925]
[1779999970639,35.04,73499.99,0.0,0.88728,9e-05,11.59778]
[1779999975672,35.03,73503.42,0.0,0.88761,9e-05,11.57392]
[1779999981714,35.03,73504.92,0.0,0.88777,9e-05,11.5624]
[1779999986750,35.03,73503.83,0.0,0.88769,9e-05,11.56798]
[1779999991783,35.02,73502.49,0.0,0.88762,9e-05,11.5712]
[1779999996823,35.02,73503.39,0.0,0.88772,9e-05,11.56391]
[1780000001856,35.02,73502.83,0.0,0.88769,9e-05,11.56612]
[1780000006890,35.01,73502.67,0.0,0.8877,9e-05,11.56568]
[1780000011926,35.01,73503.31,0.0,0.88778,9e-05,11.56006]
[1780000016961,35.01,73501.08,0.0,0.8876,9e-05,11.57297]
[1780000023008,35.0,73501.35,0.0,0.88765,9e-05,11.56935]
[1780000028047,35.0,73502.18,0.0,0.88774,9e-05,11.56237]
[1780000033084,35.0,73505.89,0.0,0.8881,9e-05,11.53678]
[1780000034088,35.0,73515.2,0.0,0.88894,9e-05,11.47639]
[1780000035094,35.0,73527.37,0.0,0.89002,9e-05,11.39778]
[1780000036102,35.0,73530.57,0.0,0.89031,9e-05,11.37709]
[1780000038116,35.0,73533.84,0.0,0.8906,9e-05,11.35596]
[1780000043152,35.0,73537.25,0.0,0.8909,9e-05,11.33384]
[1780000048186,35.0,73533.63,0.0,0.89058,9e-05,11.3571]
[1780000053221,35.0,73529.27,0.0,0.89023,9e-05,11.38105]
[1780000058256,35.0,73528.43,0.0,0.89016,9e-05,11.38622]
[1780000063293,34.99,73523.97,0.0,0.88976,9e-05,11.41478]
[1780000068329,34.99,73521.8,0.0,0.88958,9e-05,11.4283]
[1780000073363,34.99,73522.7,0.0,0.88966,9e-05,11.42216]
[1780000078398,34.99,73526.73,0.0,0.89002,9e-05,11.39604]
[1780000083433,34.99,73525.87,0.0,0.88995,9e-05,11.4015]
[1780000088468,34.99,73524.61,0.0,0.88983,9e-05,11.40958]
[1780000093506,34.99,73523.71,0.0,0.88976,9e-05,11.41523]
[1780000099767,34.99,73522.37,0.0,0.88964,9e-05,11.42367]
[1780000105588,34.99,73522.88,0.0,0.88969,9e-05,11.42017]
[1780000110624,34.99,73523.74,0.0,0.88977,9e-05,11.4145]
[1780000116666,34.99,73525.85,0.0,0.88998,9e-05,11.397]
[1780000121701,34.99,73525.25,0.0,0.88993,9e-05,11.40095]
[1780000126735,34.99,73530.22,0.0,0.89037,9e-05,11.36925]
[1780000129978,34.99,73539.27,0.0,0.89116,9e-05,11.31138]
[1780000133787,34.99,73545.75,0.0,0.89172,9e-05,11.27044]
[1780000135801,34.99,73552.89,0.0,0.89234,9e-05,11.22516]
[1780000140841,35.0,73553.39,0.0,0.89237,9e-05,11.22308]
[1780000145877,35.0,73554.27,0.0,0.89242,9e-05,11.21908]
[1780000150913,35.0,73554.91,0.0,0.89246,9e-05,11.21631]
[1780000154940,35.01,73561.08,0.0,0.89298,9e-05,11.17791]
[1780000159977,35.01,73563.8,0.0,0.8932,9e-05,11.16215]
[1780000165015,35.01,73563.09,0.0,0.89312,9e-05,11.16839]
[1780000170048,35.02,73559.51,0.0,0.89278,9e-05,11.19298]
[1780000175084,35.02,73563.07,0.0,0.8931,9e-05,11.1679]
[1780000180118,35.02,73562.11,0.0,0.893,9e-05,11.17567]
[1780000185152,35.03,73560.55,0.0,0.89284,9e-05,11.18724]
[1780000187166,35.03,73553.44,0.0,0.89221,9e-05,11.23332]
[1780000189180,35.03,73548.4,0.0,0.89176,9e-05,11.26606]
[1780000194215,35.03,73550.57,0.0,0.89194,9e-05,11.25315]
[1780000199249,35.03,73547.63,0.0,0.89167,9e-05,11.27283]
[1780000204285,35.03,73547.71,0.0,0.89167,9e-05,11.27314]
[1780000209327,35.04,73542.75,0.0,0.89122,9e-05,11.30568]
[1780000210543,35.04,73548.87,0.0,0.89176,9e-05,11.26658]
[1780000212342,35.04,73552.37,0.0,0.89206,9e-05,11.24446]
[1780000217375,35.04,73556.27,0.0,0.89239,9e-05,11.2206]
[1780000220614,35.04,73565.67,0.0,0.89319,9e-05,11.16123]
[1780000221404,35.04,73565.67,0.0,0.89319,9e-05,11.16153]
[1780000224426,35.04,73571.03,0.0,0.89365,9e-05,11.12797]
[1780000228454,35.04,73562.75,0.0,0.89292,9e-05,11.18158]
[1780000233489,35.05,73563.17,0.0,0.89297,9e-05,11.17634]
[1780000238523,35.05,73562.9,0.0,0.89293,9e-05,11.1793]
[1780000243558,35.05,73562.84,0.0,0.89291,9e-05,11.1809]
[1780000247590,35.05,73556.88,0.0,0.89238,9e-05,11.21987]
[1780000252624,35.05,73557.02,0.0,0.89238,9e-05,11.21976]
[1780000257665,35.06,73552.18,0.0,0.89195,9e-05,11.2515]
[1780000262696,35.06,73552.29,0.0,0.89195,9e-05,11.25138]
[1780000263701,35.06,73540.83,0.0,0.89094,9e-05,11.32488]
[1780000264708,35.06,73532.7,0.0,0.89022,9e-05,11.37705]
[1780000265721,35.06,73530.84,0.0,0.89006,9e-05,11.38892]
[1780000267732,35.06,73522.99,0.0,0.88936,9e-05,11.4395]
[1780000268736,35.06,73518.41,0.0,0.88895,9e-05,11.46911]
[1780000273772,35.06,73518.78,0.0,0.88898,9e-05,11.46724]
[1780000281042,35.06,73518.68,0.0,0.88897,9e-05,11.46784]
[1780000287883,35.06,73518.38,0.0,0.88896,9e-05,11.4684]
[1780000291111,35.06,73524.77,0.0,0.88957,9e-05,11.42284]
[1780000296942,35.05,73527.8,0.0,0.88985,9e-05,11.40274]
[1780000301978,35.05,73526.87,0.0,0.88977,9e-05,11.40834]
[1780000307016,35.05,73524.94,0.0,0.8896,9e-05,11.42032]
[1780000312074,35.05,73524.39,0.0,0.88956,9e-05,11.42335]
[1780000317123,35.05,73524.61,0.0,0.88959,9e-05,11.42144]
[1780000319126,35.05,73538.65,0.0,0.89083,9e-05,11.33112]
[1780000320133,35.05,73541.77,0.0,0.89111,9e-05,11.31115]
[1780000323182,35.05,73550.5,0.0,0.89187,9e-05,11.2555]
[1780000325192,35.05,73555.53,0.0,0.8923,9e-05,11.22365]
[1780000328232,35.05,73560.97,0.0,0.89277,9e-05,11.18953]
[1780000333266,35.06,73563.78,0.0,0.89299,9e-05,11.17292]
[1780000338306,35.06,73560.86,0.0,0.89272,9e-05,11.1929]
[1780000343343,35.06,73565.28,0.0,0.89309,9e-05,11.16598]
[1780000348376,35.06,73567.85,0.0,0.8933,9e-05,11.15071]
[1780000353411,35.06,73568.56,0.0,0.89339,9e-05,11.14217]
[1780000358449,35.06,73569.24,0.0,0.89345,9e-05,11.13818]
[1780000363482,35.06,73562.3,0.0,0.89285,9e-05,11.18192]
[1780000364489,35.06,73560.54,0.0,0.89269,9e-05,11.19344]
[1780000369523,35.07,73558.04,0.0,0.89246,9e-05,11.21074]
[1780000371688,35.07,73553.78,0.0,0.89208,9e-05,11.23857]
[1780000377580,35.07,73554.78,0.0,0.89216,9e-05,11.23279]
[1780000382616,35.07,73559.06,0.0,0.89254,9e-05,11.20444]
[1780000387650,35.06,73561.01,0.0,0.89274,9e-05,11.18994]
[1780000392686,35.06,73561.99,0.0,0.89285,9e-05,11.18168]
[1780000397723,35.05,73559.9,0.0,0.8927,9e-05,11.19296]
[1780000402759,35.05,73559.16,0.0,0.89266,9e-05,11.19562]
[1780000407793,35.04,73556.76,0.0,0.89248,9e-05,11.20884]
[1780000412828,35.04,73559.06,0.0,0.89274,9e-05,11.18815]
[1780000417863,35.04,73560.05,0.0,0.89285,9e-05,11.1798]
[1780000422898,35.03,73561.37,0.0,0.89299,9e-05,11.16939]
[1780000427933,35.03,73561.79,0.0,0.89306,9e-05,11.16476]
[1780000432969,35.02,73562.16,0.0,0.89311,9e-05,11.16049]
[1780000438003,35.02,73563.94,0.0,0.89329,9e-05,11.14729]
[1780000443041,35.02,73565.18,0.0,0.89342,9e-05,11.13758]
[1780000448076,35.01,73569.14,0.0,0.89379,9e-05,11.11061]
[1780000453116,35.01,73572.8,0.0,0.89412,9e-05,11.08595]
[1780000456134,35.01,73564.79,0.0,0.89344,9e-05,11.13623]
[1780000458149,35.01,73558.73,0.0,0.89292,9e-05,11.17456]
[1780000460164,35.01,73547.08,0.0,0.89191,9e-05,11.24896]
[1780000461171,35.01,73540.75,0.0,0.89135,9e-05,11.28967]
[1780000462325,35.01,73535.22,0.0,0.89086,9e-05,11.32525]
[1780000465200,35.01,73533.62,0.0,0.89072,9e-05,11.33562]
[1780000470233,35.01,73532.44,0.0,0.89061,9e-05,11.34334]
[1780000475272,35.01,73530.81,0.0,0.8905,9e-05,11.35003]
[1780000482466,35.01,73530.29,0.0,0.89045,9e-05,11.35359]
[1780000485345,35.01,73522.01,0.0,0.88971,9e-05,11.40687]
[1780000491385,35.01,73518.88,0.0,0.88944,9e-05,11.42662]
[1780000496420,35.01,73516.23,0.0,0.88921,9e-05,11.44326]
[1780000502462,35.01,73517.12,0.0,0.8893,9e-05,11.43694]
[1780000507497,35.01,73516.72,0.0,0.88927,9e-05,11.43903]
[1780000512684,35.0,73516.03,0.0,0.88921,9e-05,11.44297]
[1780000521604,35.0,73521.0,0.0,0.88967,9e-05,11.41029]
[1780000526642,35.0,73524.59,0.0,0.89,9e-05,11.38644]
[1780000531676,35.0,73523.49,0.0,0.88994,9e-05,11.38845]
[1780000536714,35.0,73523.34,0.0,0.88994,9e-05,11.38866]
[1780000541746,35.0,73524.31,0.0,0.89002,9e-05,11.3826]
[1780000546779,35.0,73524.88,0.0,0.89007,9e-05,11.37926]
[1780000549801,35.0,73530.73,0.0,0.89059,9e-05,11.34148]
[1780000554837,34.99,73526.14,0.0,0.89021,9e-05,11.36883]
[1780000560879,34.99,73524.67,0.0,0.89013,9e-05,11.37516]
[1780000565915,34.98,73524.52,0.0,0.89014,9e-05,11.37394]
[1780000570950,34.98,73525.46,0.0,0.89024,9e-05,11.36701]
[1780000573118,34.98,73532.18,0.0,0.89084,9e-05,11.32294]
[1780000579005,34.97,73534.11,0.0,0.89105,9e-05,11.30815]
[1780000590085,34.97,73535.68,0.0,0.89124,9e-05,11.29398]
[1780000599151,34.96,73536.1,0.0,0.89135,9e-05,11.28401]
[1780000604188,34.95,73537.43,0.0,0.89149,9e-05,11.27364]
[1780000609220,34.95,73535.6,0.0,0.89136,9e-05,11.28349]
[1780000614254,34.95,73536.2,0.0,0.89144,9e-05,11.27774]
[1780000619288,34.94,73536.35,0.0,0.89147,9e-05,11.2749]
[1780000624324,34.94,73537.74,0.0,0.89162,9e-05,11.26412]
[1780000630368,34.93,73538.09,0.0,0.89168,9e-05,11.25974]
[1780000636407,34.93,73538.52,0.0,0.89175,9e-05,11.25487]
[1780000641444,34.93,73539.01,0.0,0.89181,9e-05,11.24998]
[1780000646479,34.92,73539.49,0.0,0.89188,9e-05,11.24519]
[1780000651514,34.92,73539.66,0.0,0.89195,9e-05,11.23847]
[1780000658562,34.91,73537.77,0.0,0.89181,9e-05,11.2482]
[1780000663596,34.91,73537.66,0.0,0.89183,9e-05,11.24718]
[1780000668633,34.91,73538.22,0.0,0.8919,9e-05,11.24188]
[1780000673668,34.9,73538.99,0.0,0.89199,9e-05,11.23528]
[1780000678704,34.9,73538.86,0.0,0.892,9e-05,11.2345]
[1780000683739,34.9,73536.62,0.0,0.89182,9e-05,11.24723]
[1780000688774,34.89,73531.58,0.0,0.8914,9e-05,11.27793]
[1780000693966,34.89,73531.49,0.0,0.89143,9e-05,11.2762]
[1780000698851,34.89,73540.46,0.0,0.89224,9e-05,11.21698]
[1780000699859,34.88,73547.76,0.0,0.89288,9e-05,11.16982]
[1780000700867,34.88,73550.79,0.0,0.89315,9e-05,11.15015]
[1780000702878,34.88,73555.65,0.0,0.89357,9e-05,11.11863]
[1780000707914,34.89,73556.84,0.0,0.89367,9e-05,11.11179]
[1780000712949,34.89,73559.48,0.0,0.89392,9e-05,11.09168]
[1780000717983,34.89,73560.19,0.0,0.89397,9e-05,11.08792]
[1780000724183,34.89,73562.62,0.0,0.89419,9e-05,11.07152]
[1780000730068,34.88,73563.14,0.0,0.89425,9e-05,11.06695]
[1780000733088,34.88,73569.09,0.0,0.89477,9e-05,11.02839]
[1780000738126,34.88,73570.13,0.0,0.89487,9e-05,11.02095]
[1780000742153,34.88,73586.54,0.0,0.89628,9e-05,10.91592]
[1780000743160,34.88,73594.76,0.0,0.89698,8e-05,10.86364]
[1780000744322,34.88,73587.4,0.0,0.89636,9e-05,10.91052]
[1780000753229,34.88,73586.99,0.0,0.89632,9e-05,10.91308]
[1780000758263,34.88,73588.46,0.0,0.89645,9e-05,10.90372]
[1780000759271,34.88,73580.11,0.0,0.89574,9e-05,10.95691]
[1780000760279,34.88,73575.07,0.0,0.89531,9e-05,10.98887]
[1780000766320,34.88,73570.81,0.0,0.89495,9e-05,11.01516]
[1780000771356,34.88,73570.45,0.0,0.89496,9e-05,11.01279]
[1780000776390,34.88,73569.84,0.0,0.89492,9e-05,11.01593]
[1780000781424,34.87,73570.82,0.0,0.89501,9e-05,11.00894]
[1780000786460,34.87,73571.65,0.0,0.89509,9e-05,11.00297]
[1780000791495,34.87,73570.73,0.0,0.89502,9e-05,11.00812]
[1780000796530,34.87,73571.16,0.0,0.89507,9e-05,11.00466]
[1780000801565,34.87,73572.54,0.0,0.8952,9e-05,10.99515]
[1780000806601,34.87,73572.52,0.0,0.8952,9e-05,10.99461]
[1780000814813,34.86,73572.46,0.0,0.89521,9e-05,10.99391]
[1780000819691,34.86,73577.94,0.0,0.89569,9e-05,10.95826]
[1780000822712,34.86,73581.06,0.0,0.89596,9e-05,10.93819]
[1780000827750,34.86,73577.81,0.0,0.89569,9e-05,10.9587]
[1780000832782,34.86,73575.39,0.0,0.89551,9e-05,10.9701]
[1780000836810,34.86,73570.85,0.0,0.89512,9e-05,10.99892]
[1780000844868,34.86,73570.15,0.0,0.89507,9e-05,11.00309]
[1780000849901,34.86,73568.88,0.0,0.89496,9e-05,11.01106]
[1780000854936,34.86,73568.76,0.0,0.89495,9e-05,11.01168]
[1780000859973,34.86,73567.8,0.0,0.89487,9e-05,11.01777]
[1780000865171,34.86,73570.27,0.0,0.89508,9e-05,11.00194]
[1780000870044,34.86,73573.79,0.0,0.89538,9e-05,10.9796]
[1780000875241,34.86,73571.9,0.0,0.89522,9e-05,10.99192]
[1780000881122,34.86,73568.69,0.0,0.89494,9e-05,11.01266]
[1780000886156,34.86,73569.59,0.0,0.89501,9e-05,11.00709]
[1780000892202,34.86,73570.83,0.0,0.89515,9e-05,10.99552]
[1780000897235,34.86,73569.92,0.0,0.89507,9e-05,11.00154]
[1780000902269,34.86,73571.2,0.0,0.89517,9e-05,10.99358]
[1780000907304,34.86,73572.43,0.0,0.89528,9e-05,10.98598]
[1780000912339,34.86,73572.31,0.0,0.89526,9e-05,10.98702]
[1780000917374,34.86,73571.44,0.0,0.89518,9e-05,10.99285]
[1780000922410,34.87,73570.86,0.0,0.89513,9e-05,10.99681]
[1780000927445,34.87,73570.32,0.0,0.89508,9e-05,11.00052]
[1780000932479,34.87,73571.38,0.0,0.89517,9e-05,10.99402]
[1780000937514,34.87,73571.17,0.0,0.89515,9e-05,10.9956]
[1780000942549,34.87,73571.16,0.0,0.89514,9e-05,10.99585]
[1780000948591,34.87,73571.79,0.0,0.8952,9e-05,10.9921]
[1780000953627,34.87,73565.65,0.0,0.89469,9e-05,11.02764]
[1780000958663,34.87,73561.69,0.0,0.89435,9e-05,11.05278]
[1780000963702,34.87,73564.36,0.0,0.89459,9e-05,11.03551]
[1780000968734,34.87,73563.52,0.0,0.89452,9e-05,11.04072]
[1780000973768,34.87,73560.96,0.0,0.8943,9e-05,11.05685]
[1780000977798,34.87,73566.53,0.0,0.89478,9e-05,11.02102]
[1780000982833,34.87,73568.35,0.0,0.89494,9e-05,11.00937]
[1780000987868,34.87,73563.38,0.0,0.89451,9e-05,11.04116]
[1780000992903,34.87,73566.6,0.0,0.89479,9e-05,11.02047]
[1780000998945,34.87,73566.91,0.0,0.89482,9e-05,11.01845]
[1780001003981,34.87,73568.43,0.0,0.89495,9e-05,11.00873]
[1780001007002,34.87,73575.14,0.0,0.89553,9e-05,10.96596]
[1780001008015,34.87,73586.1,0.0,0.89646,9e-05,10.89619]
[1780001009017,34.87,73587.03,0.0,0.89654,9e-05,10.89044]
[1780001011033,34.87,73597.29,0.0,0.89744,8e-05,10.82165]
[1780001012040,34.87,73607.58,0.0,0.89831,8e-05,10.75633]
[1780001013053,34.87,73608.64,0.0,0.8984,8e-05,10.74965]
[1780001019087,34.87,73609.98,0.0,0.89849,8e-05,10.74238]
[1780001024123,34.87,73610.19,0.0,0.89849,8e-05,10.74283]
[1780001029165,34.88,73607.69,0.0,0.89826,8e-05,10.75967]
[1780001034197,34.88,73609.32,0.0,0.8984,8e-05,10.74916]
[1780001039231,34.87,73614.24,0.0,0.89882,8e-05,10.71789]
[1780001043256,34.88,73621.15,0.0,0.8994,8e-05,10.67424]
[1780001045271,34.88,73622.55,0.0,0.89951,8e-05,10.66589]
[1780001050306,34.88,73620.41,0.0,0.8993,8e-05,10.68153]
[1780001055340,34.88,73617.06,0.0,0.89899,8e-05,10.70471]
[1780001060375,34.89,73614.73,0.0,0.89877,8e-05,10.72138]
[1780001066595,34.89,73615.64,0.0,0.89882,8e-05,10.71788]
[1780001069445,34.9,73605.18,0.0,0.89793,8e-05,10.78518]
[1780001070453,34.9,73601.06,0.0,0.89758,8e-05,10.81159]
[1780001076664,34.9,73603.03,0.0,0.89775,8e-05,10.79689]
[1780001082540,34.9,73602.3,0.0,0.89768,8e-05,10.80264]
[1780001089588,34.9,73604.61,0.0,0.89785,8e-05,10.78941]
[1780001094623,34.91,73606.04,0.0,0.89796,8e-05,10.78152]
[1780001096806,34.91,73611.5,0.0,0.89841,8e-05,10.74734]
[1780001102684,34.91,73587.57,0.0,0.89637,9e-05,10.90017]
[1780001103690,34.91,73587.57,0.0,0.89637,9e-05,10.90031]
[1780001104695,34.91,73582.4,0.0,0.89593,9e-05,10.93318]
[1780001109733,34.91,73577.98,0.0,0.89555,9e-05,10.96105]
[1780001114765,34.91,73576.5,0.0,0.89543,9e-05,10.97023]
[1780001120807,34.91,73575.6,0.0,0.89536,9e-05,10.97567]
[1780001125841,34.91,73575.94,0.0,0.89539,9e-05,10.97331]
[1780001130880,34.91,73574.46,0.0,0.89526,9e-05,10.98261]
[1780001135916,34.91,73572.36,0.0,0.89512,9e-05,10.9919]
[1780001139944,34.91,73560.31,0.0,0.89408,9e-05,11.06871]
[1780001140954,34.91,73557.6,0.0,0.89385,9e-05,11.08589]
[1780001145988,34.9,73555.39,0.0,0.89367,9e-05,11.09906]
[1780001149008,34.9,73547.96,0.0,0.89302,9e-05,11.14665]
[1780001151020,34.9,73545.3,0.0,0.89279,9e-05,11.16377]
[1780001156057,34.9,73544.48,0.0,0.89272,9e-05,11.1687]
[1780001157249,34.9,73539.17,0.0,0.89225,9e-05,11.20278]
[1780001163105,34.9,73537.54,0.0,0.89211,9e-05,11.213]
[1780001168140,34.9,73533.46,0.0,0.89176,9e-05,11.23897]
[1780001173177,34.9,73536.15,0.0,0.892,9e-05,11.22111]
[1780001178210,34.9,73535.2,0.0,0.89192,9e-05,11.22713]
[1780001183245,34.9,73533.45,0.0,0.89177,9e-05,11.238]
[1780001187273,34.9,73546.3,0.0,0.89291,9e-05,11.15445]
[1780001188280,34.9,73551.08,0.0,0.89333,9e-05,11.12359]
[1780001194324,34.9,73550.94,0.0,0.89337,9e-05,11.11946]
[1780001199369,34.89,73558.8,0.0,0.89406,9e-05,11.0683]
[1780001200366,34.89,73564.21,0.0,0.89453,9e-05,11.0336]
[1780001201372,34.89,73564.59,0.0,0.89456,9e-05,11.03112]
[1780001206407,34.89,73564.04,0.0,0.89452,9e-05,11.03434]
[1780001211443,34.89,73565.18,0.0,0.89462,9e-05,11.02678]
[1780001216477,34.89,73567.16,0.0,0.8948,9e-05,11.01382]
[1780001221513,34.89,73567.73,0.0,0.89485,9e-05,11.0098]
[1780001222520,34.89,73557.91,0.0,0.894,9e-05,11.07249]
[1780001223529,34.89,73554.37,0.0,0.8937,9e-05,11.09497]
[1780001228562,34.89,73553.9,0.0,0.89367,9e-05,11.09696]
[1780001233599,34.89,73554.35,0.0,0.89372,9e-05,11.09305]
[1780001236620,34.89,73559.02,0.0,0.89414,9e-05,11.06266]
[1780001241655,34.88,73558.2,0.0,0.89407,9e-05,11.0672]
[1780001246690,34.88,73561.37,0.0,0.89436,9e-05,11.04631]
[1780001251728,34.88,73565.72,0.0,0.89477,9e-05,11.01412]
[1780001256765,34.88,73568.58,0.0,0.89502,9e-05,10.99547]
[1780001261801,34.88,73568.97,0.0,0.89506,9e-05,10.99262]
[1780001266837,34.88,73569.35,0.0,0.8951,9e-05,10.9897]
[1780001271872,34.88,73569.97,0.0,0.89516,9e-05,10.98534]
[1780001276907,34.88,73570.73,0.0,0.89523,9e-05,10.98009]
[1780001285972,34.88,73571.41,0.0,0.8953,9e-05,10.97508]
[1780001291005,34.88,73572.26,0.0,0.89537,9e-05,10.96929]
[1780001293019,34.88,73577.76,0.0,0.89585,9e-05,10.93409]
[1780001296043,34.88,73594.84,0.0,0.8973,8e-05,10.8254]
[1780001297050,34.88,73591.76,0.0,0.89704,8e-05,10.84511]
[1780001302084,34.88,73591.13,0.0,0.89698,8e-05,10.84967]
[1780001307122,34.88,73591.22,0.0,0.89698,8e-05,10.84965]
[1780001312172,34.88,73586.12,0.0,0.89657,9e-05,10.87866]
[1780001314195,34.88,73574.17,0.0,0.89554,9e-05,10.95525]
[1780001315204,34.88,73572.17,0.0,0.89537,9e-05,10.96831]
[1780001320238,34.88,73570.72,0.0,0.89525,9e-05,10.97732]
[1780001325273,34.88,73570.02,0.0,0.89519,9e-05,10.98152]
[1780001330308,34.88,73568.55,0.0,0.89507,9e-05,10.99056]
[1780001335344,34.88,73568.04,0.0,0.89503,9e-05,10.99348]
[1780001340378,34.88,73566.24,0.0,0.89488,9e-05,11.0046]
[1780001342392,34.88,73575.87,0.0,0.89571,9e-05,10.94301]
[1780001343399,34.88,73583.04,0.0,0.89632,9e-05,10.89735]
[1780001344408,34.88,73583.68,0.0,0.89637,9e-05,10.89336]
[1780001349441,34.88,73585.48,0.0,0.89652,9e-05,10.88233]
[1780001354477,34.88,73587.01,0.0,0.89665,9e-05,10.87305]
[1780001359511,34.88,73588.92,0.0,0.8968,9e-05,10.86142]
[1780001365555,34.88,73589.54,0.0,0.89685,9e-05,10.85812]
[1780001370588,34.88,73589.83,0.0,0.89686,9e-05,10.85682]
[1780001376631,34.88,73593.79,0.0,0.89722,8e-05,10.82852]
[1780001381665,34.89,73593.22,0.0,0.89716,8e-05,10.83287]
[1780001385694,34.89,73588.03,0.0,0.89672,9e-05,10.86637]
[1780001390728,34.89,73584.38,0.0,0.8964,9e-05,10.88996]
[1780001395766,34.89,73585.68,0.0,0.89651,9e-05,10.88199]
[1780001400807,34.89,73587.04,0.0,0.89662,9e-05,10.87365]
[1780001402819,34.89,73581.23,0.0,0.89612,9e-05,10.91076]
[1780001405836,34.89,73579.94,0.0,0.89601,9e-05,10.91903]
[1780001410871,34.89,73578.49,0.0,0.89588,9e-05,10.92833]
[1780001415908,34.89,73578.54,0.0,0.89589,9e-05,10.92808]
[1780001419095,34.89,73582.89,0.0,0.89626,9e-05,10.90063]
[1780001424975,34.89,73583.78,0.0,0.89633,9e-05,10.89532]
[1780001432030,34.89,73585.71,0.0,0.89652,9e-05,10.87977]
[1780001437057,34.89,73589.56,0.0,0.89684,9e-05,10.85589]
[1780001442092,34.89,73593.35,0.0,0.89715,8e-05,10.83249]
[1780001447127,34.9,73591.52,0.0,0.89698,8e-05,10.84493]
[1780001452162,34.9,73590.41,0.0,0.89688,9e-05,10.85276]
[1780001456191,34.9,73585.35,0.0,0.89644,9e-05,10.88552]
[1780001461225,34.9,73585.28,0.0,0.89643,9e-05,10.88642]
[1780001466260,34.9,73585.11,0.0,0.89641,9e-05,10.88814]
[1780001471297,34.9,73584.98,0.0,0.89639,9e-05,10.88948]
[1780001477337,34.9,73586.73,0.0,0.89653,9e-05,10.87898]
[1780001482373,34.9,73589.99,0.0,0.8968,9e-05,10.85884]
[1780001487407,34.91,73589.66,0.0,0.89676,9e-05,10.86161]
[1780001492442,34.91,73590.61,0.0,0.89686,9e-05,10.85232]
[1780001497477,34.91,73590.13,0.0,0.89682,9e-05,10.85606]
[1780001502512,34.91,73586.78,0.0,0.89652,9e-05,10.87798]
[1780001507547,34.91,73586.39,0.0,0.89648,9e-05,10.88094]
[1780001512581,34.91,73586.79,0.0,0.89651,9e-05,10.87889]
[1780001517617,34.91,73587.0,0.0,0.89652,9e-05,10.87806]
[1780001522652,34.91,73587.3,0.0,0.89654,9e-05,10.87662]
[1780001527687,34.92,73588.42,0.0,0.89663,9e-05,10.87005]
[1780001532722,34.92,73588.39,0.0,0.89662,9e-05,10.87076]
[1780001537756,34.92,73588.42,0.0,0.89662,9e-05,10.87108]
[1780001542792,34.92,73588.43,0.0,0.89661,9e-05,10.87152]
[1780001548834,34.92,73588.41,0.0,0.8966,9e-05,10.87224]
[1780001553873,34.92,73588.94,0.0,0.89667,9e-05,10.86545]
[1780001558905,34.92,73587.57,0.0,0.89655,9e-05,10.87464]
[1780001570157,34.92,73586.91,0.0,0.89648,9e-05,10.87985]
[1780001573002,34.92,73580.39,0.0,0.89592,9e-05,10.92144]
[1780001576031,34.92,73569.88,0.0,0.89502,9e-05,10.98839]
[1780001577034,34.92,73568.11,0.0,0.89486,9e-05,10.9996]
[1780001582070,34.92,73563.67,0.0,0.89449,9e-05,11.02739]
[1780001585090,34.92,73557.99,0.0,0.89399,9e-05,11.06388]
[1780001590298,34.93,73553.32,0.0,0.89358,9e-05,11.09458]
[1780001596168,34.93,73550.72,0.0,0.89334,9e-05,11.11184]
[1780001601202,34.92,73547.75,0.0,0.8931,9e-05,11.12983]
[1780001606237,34.92,73548.08,0.0,0.89314,9e-05,11.12661]
[1780001610437,34.92,73555.56,0.0,0.8938,9e-05,11.07799]
[1780001616314,34.92,73557.25,0.0,0.89399,9e-05,11.06244]
[1780001621347,34.92,73557.59,0.0,0.89403,9e-05,11.05969]
[1780001626389,34.92,73557.72,0.0,0.89405,9e-05,11.05828]
[1780001631421,34.92,73558.47,0.0,0.89412,9e-05,11.05292]
[1780001636454,34.91,73559.36,0.0,0.8942,9e-05,11.04668]
[1780001641488,34.91,73558.97,0.0,0.89418,9e-05,11.0486]
[1780001646525,34.91,73558.84,0.0,0.89417,9e-05,11.04883]
[1780001652566,34.91,73558.79,0.0,0.89418,9e-05,11.0484]
[1780001657600,34.91,73561.2,0.0,0.8944,9e-05,11.03236]
[1780001663644,34.91,73562.4,0.0,0.89451,9e-05,11.02391]
[1780001668684,34.91,73563.14,0.0,0.89458,9e-05,11.01851]
[1780001675726,34.9,73564.13,0.0,0.89471,9e-05,11.00731]
[1780001680764,34.9,73565.49,0.0,0.89484,9e-05,10.99795]
[1780001685797,34.9,73565.87,0.0,0.89488,9e-05,10.99486]
[1780001690833,34.9,73567.2,0.0,0.89501,9e-05,10.9857]
[1780001695869,34.9,73566.83,0.0,0.89498,9e-05,10.98746]
[1780001701073,34.9,73566.3,0.0,0.89494,9e-05,10.99025]
[1780001702918,34.9,73560.6,0.0,0.89445,9e-05,11.02645]
[1780001703930,34.9,73559.88,0.0,0.89439,9e-05,11.03089]
[1780001708960,34.9,73553.0,0.0,0.8938,9e-05,11.07436]
[1780001713995,34.89,73550.16,0.0,0.89357,9e-05,11.09181]
[1780001718027,34.89,73536.23,0.0,0.89235,9e-05,11.18098]
[1780001719036,34.89,73529.86,0.0,0.89179,9e-05,11.22204]
[1780001720055,34.89,73498.55,0.0,0.889,9e-05,11.42404]
[1780001721236,34.89,73495.54,0.0,0.88873,9e-05,11.44345]
[1780001727089,34.89,73496.2,0.0,0.8888,9e-05,11.4386]
[1780001732125,34.89,73497.66,0.0,0.88897,9e-05,11.42474]
[1780001737157,34.89,73498.9,0.0,0.88908,9e-05,11.41633]
[1780001742193,34.89,73501.38,0.0,0.88931,9e-05,11.39996]
[1780001750250,34.89,73503.84,0.0,0.88954,9e-05,11.38368]
[1780001755284,34.89,73506.2,0.0,0.88975,9e-05,11.36822]
[1780001759323,34.89,73511.84,0.0,0.89025,9e-05,11.33182]
[1780001764348,34.89,73512.41,0.0,0.8903,9e-05,11.32833]
[1780001768377,34.89,73506.94,0.0,0.88981,9e-05,11.36377]
[1780001771589,34.89,73501.56,0.0,0.88933,9e-05,11.39837]
[1780001774419,34.89,73495.07,0.0,0.88875,9e-05,11.44007]
[1780001776432,34.89,73489.92,0.0,0.88829,9e-05,11.47307]
[1780001779453,34.89,73482.54,0.0,0.88763,9e-05,11.52027]
[1780001784488,34.88,73481.86,0.0,0.88759,9e-05,11.52343]
[1780001787509,34.88,73475.62,0.0,0.88703,9e-05,11.56315]
[1780001792543,34.88,73475.4,0.0,0.88706,9e-05,11.5592]
[1780001797581,34.88,73476.71,0.0,0.8872,9e-05,11.54942]
[1780001802615,34.87,73481.44,0.0,0.88765,9e-05,11.51753]
[1780001803625,34.87,73487.77,0.0,0.88822,9e-05,11.47628]
[1780001804629,34.87,73488.02,0.0,0.88825,9e-05,11.47454]
[1780001808658,34.87,73494.19,0.0,0.88881,9e-05,11.43411]
[1780001810671,34.87,73497.46,0.0,0.8891,9e-05,11.41284]
[1780001815706,34.87,73498.13,0.0,0.88917,9e-05,11.40833]
[1780001820741,34.87,73499.5,0.0,0.88929,9e-05,11.39935]
[1780001825779,34.87,73499.97,0.0,0.88934,9e-05,11.39624]
[1780001832019,34.87,73499.38,0.0,0.88928,9e-05,11.39995]
[1780001837861,34.87,73501.71,0.0,0.88949,9e-05,11.38477]
[1780001842902,34.87,73499.38,0.0,0.88929,9e-05,11.39974]
[1780001847935,34.87,73500.55,0.0,0.88939,9e-05,11.39197]
[1780001852969,34.87,73499.03,0.0,0.88929,9e-05,11.39763]
[1780001858015,34.87,73501.85,0.0,0.88955,9e-05,11.37921]
[1780001863048,34.87,73505.32,0.0,0.88986,9e-05,11.35681]
[1780001868083,34.87,73498.53,0.0,0.88925,9e-05,11.40077]
[1780001873117,34.87,73495.62,0.0,0.88899,9e-05,11.41939]
[1780001879159,34.87,73495.3,0.0,0.88897,9e-05,11.42117]
[1780001885206,34.87,73493.07,0.0,0.88877,9e-05,11.43534]
[1780001892441,34.87,73491.14,0.0,0.8886,9e-05,11.44751]
[1780001898293,34.87,73492.11,0.0,0.88869,9e-05,11.44104]
[1780001903329,34.87,73492.4,0.0,0.88872,9e-05,11.43906]
[1780001908363,34.87,73491.69,0.0,0.88865,9e-05,11.44359]
[1780001913397,34.87,73490.38,0.0,0.88857,9e-05,11.44804]
[1780001918433,34.87,73487.91,0.0,0.88835,9e-05,11.46395]
[1780001923468,34.87,73485.9,0.0,0.88817,9e-05,11.47671]
[1780001927496,34.87,73479.59,0.0,0.8876,9e-05,11.51746]
[1780001932725,34.86,73487.56,0.0,0.88833,9e-05,11.46517]
[1780001938573,34.86,73488.06,0.0,0.88838,9e-05,11.46176]
[1780001943609,34.86,73487.51,0.0,0.88833,9e-05,11.46518]
[1780001948644,34.86,73488.31,0.0,0.8884,9e-05,11.45984]
[1780001954687,34.86,73490.62,0.0,0.88861,9e-05,11.44476]
[1780001959721,34.86,73488.89,0.0,0.88846,9e-05,11.45589]
[1780001964758,34.86,73488.97,0.0,0.88847,9e-05,11.45521]
[1780001970801,34.86,73490.36,0.0,0.8886,9e-05,11.44603]
[1780001973006,34.86,73485.04,0.0,0.88815,9e-05,11.47647]
[1780001978856,34.86,73484.37,0.0,0.88809,9e-05,11.48038]
[1780001983892,34.86,73483.96,0.0,0.88806,9e-05,11.48267]
[1780001990939,34.86,73484.38,0.0,0.88811,9e-05,11.47948]
[1780001995977,34.86,73489.51,0.0,0.88857,9e-05,11.44605]
[1780002001017,34.86,73489.53,0.0,0.88857,9e-05,11.44588]
[1780002002018,34.86,73501.88,0.0,0.88968,9e-05,11.36591]
[1780002003023,34.86,73511.37,0.0,0.89053,9e-05,11.30469]
[1780002004032,34.86,73511.29,0.0,0.89052,9e-05,11.30538]
[1780002009068,34.86,73512.1,0.0,0.89058,9e-05,11.301]
[1780002016122,34.86,73511.88,0.0,0.89055,9e-05,11.30352]
[1780002021154,34.86,73511.31,0.0,0.89049,9e-05,11.30787]
[1780002026202,34.87,73511.06,0.0,0.89046,9e-05,11.31007]
[1780002031232,34.87,73508.22,0.0,0.89023,9e-05,11.32486]
[1780002036260,34.87,73508.17,0.0,0.89022,9e-05,11.32552]
[1780002041297,34.87,73510.84,0.0,0.89046,9e-05,11.30862]
[1780002046334,34.87,73511.69,0.0,0.89053,9e-05,11.30353]
[1780002049353,34.87,73520.53,0.0,0.89131,9e-05,11.24676]
[1780002050361,34.87,73523.05,0.0,0.89153,9e-05,11.23069]
[1780002051369,34.87,73515.63,0.0,0.89087,9e-05,11.27869]
[1780002052375,34.87,73512.63,0.0,0.8906,9e-05,11.29816]
[1780002057606,34.87,73510.7,0.0,0.89042,9e-05,11.31103]
[1780002063462,34.87,73505.48,0.0,0.88995,9e-05,11.34517]
[1780002069505,34.87,73505.57,0.0,0.88996,9e-05,11.34474]
[1780002074542,34.87,73506.88,0.0,0.89007,9e-05,11.3364]
[1780002079577,34.87,73507.09,0.0,0.89009,9e-05,11.33526]
[1780002084611,34.87,73507.27,0.0,0.8901,9e-05,11.33433]
[1780002091659,34.87,73507.56,0.0,0.89015,9e-05,11.32881]
[1780002096695,34.88,73511.88,0.0,0.89054,9e-05,11.30126]
[1780002101729,34.88,73508.35,0.0,0.89022,9e-05,11.3243]
[1780002107966,34.88,73507.16,0.0,0.89011,9e-05,11.33219]
[1780002118038,34.88,73508.02,0.0,0.89018,9e-05,11.3269]
[1780002121868,34.88,73517.09,0.0,0.89099,9e-05,11.26863]
[1780002124889,34.88,73521.34,0.0,0.89136,9e-05,11.24169]
[1780002130933,34.88,73517.58,0.0,0.89101,9e-05,11.26693]
[1780002133958,34.88,73505.04,0.0,0.88989,9e-05,11.34825]
[1780002134962,34.88,73502.25,0.0,0.88964,9e-05,11.36632]
[1780002138178,34.88,73496.52,0.0,0.88912,9e-05,11.40337]
[1780002144028,34.88,73498.29,0.0,0.88928,9e-05,11.39167]
[1780002149061,34.88,73495.38,0.0,0.88903,9e-05,11.41031]
[1780002151075,34.88,73490.49,0.0,0.88862,9e-05,11.43783]
[1780002156109,34.88,73487.33,0.0,0.88834,9e-05,11.45783]
[1780002161144,34.88,73488.74,0.0,0.88847,9e-05,11.44834]
[1780002166179,34.88,73488.34,0.0,0.88844,9e-05,11.45065]
[1780002171215,34.88,73488.08,0.0,0.88842,9e-05,11.45208]
[1780002176250,34.88,73487.71,0.0,0.88839,9e-05,11.45427]
[1780002181286,34.88,73487.18,0.0,0.88834,9e-05,11.45752]
[1780002186319,34.88,73485.98,0.0,0.88824,9e-05,11.46508]
[1780002191354,34.88,73484.98,0.0,0.88815,9e-05,11.47134]
[1780002194377,34.87,73493.58,0.0,0.88893,9e-05,11.4155]
[1780002196391,34.88,73495.14,0.0,0.88907,9e-05,11.40548]
[1780002201427,34.88,73495.54,0.0,0.8891,9e-05,11.40309]
[1780002206461,34.88,73499.36,0.0,0.88944,9e-05,11.37869]
[1780002213531,34.88,73499.61,0.0,0.88949,9e-05,11.37349]
[1780002218747,34.88,73500.12,0.0,0.88953,9e-05,11.37042]
[1780002224594,34.88,73501.28,0.0,0.88963,9e-05,11.36325]
[1780002233660,34.88,73501.44,0.0,0.88964,9e-05,11.36271]
[1780002236678,34.88,73495.51,0.0,0.88911,9e-05,11.40121]
[1780002237684,34.88,73495.34,0.0,0.88909,9e-05,11.40231]
[1780002242721,34.88,73495.61,0.0,0.88911,9e-05,11.40055]
[1780002246748,34.88,73480.16,0.0,0.88772,9e-05,11.5006]
[1780002247756,34.88,73476.88,0.0,0.88742,9e-05,11.52174]
[1780002252790,34.88,73477.04,0.0,0.88745,9e-05,11.51979]
[1780002255812,34.88,73469.65,0.0,0.88678,9e-05,11.56721]
[1780002257827,34.87,73467.24,0.0,0.88657,9e-05,11.58239]
[1780002263867,34.87,73466.95,0.0,0.88657,9e-05,11.58274]
[1780002269124,34.87,73465.91,0.0,0.88649,9e-05,11.58794]
[1780002275955,34.86,73463.05,0.0,0.88628,9e-05,11.60099]
[1780002281995,34.86,73464.23,0.0,0.88642,9e-05,11.59141]
[1780002288039,34.86,73464.68,0.0,0.88648,9e-05,11.58689]
[1780002293073,34.85,73465.25,0.0,0.88655,9e-05,11.5819]
[1780002298109,34.85,73468.23,0.0,0.88684,9e-05,11.56138]
[1780002303143,34.85,73464.78,0.0,0.88654,9e-05,11.58274]
[1780002306165,34.85,73460.54,0.0,0.88616,9e-05,11.60958]
[1780002312208,34.84,73456.58,0.0,0.88582,9e-05,11.63352]
[1780002318247,34.84,73457.26,0.0,0.88591,9e-05,11.62728]
[1780002324290,34.84,73456.86,0.0,0.8859,9e-05,11.62819]
[1780002329545,34.83,73455.83,0.0,0.88582,9e-05,11.63353]
[1780002335367,34.83,73455.53,0.0,0.88585,9e-05,11.62988]
[1780002340402,34.83,73456.09,0.0,0.88592,9e-05,11.62491]
[1780002342417,34.83,73462.37,0.0,0.8865,9e-05,11.58351]
[1780002347451,34.83,73465.17,0.0,0.88677,9e-05,11.56435]
[1780002350472,34.82,73471.15,0.0,0.88732,9e-05,11.52498]
[1780002357526,34.82,73473.46,0.0,0.88754,9e-05,11.50911]
[1780002359541,34.82,73479.48,0.0,0.88809,9e-05,11.4698]
[1780002364579,34.82,73480.18,0.0,0.88816,9e-05,11.46486]
[1780002369619,34.82,73481.27,0.0,0.88827,9e-05,11.45746]
[1780002373642,34.82,73490.78,0.0,0.88913,9e-05,11.39552]
[1780002374650,34.82,73490.97,0.0,0.88915,9e-05,11.39431]
[1780002376664,34.82,73483.44,0.0,0.88847,9e-05,11.44283]
[1780002381701,34.82,73482.59,0.0,0.88842,9e-05,11.44646]
[1780002383712,34.81,73487.95,0.0,0.88891,9e-05,11.41096]
[1780002385727,34.81,73490.9,0.0,0.88919,9e-05,11.39121]
[1780002390763,34.81,73494.08,0.0,0.88949,9e-05,11.36915]
[1780002395803,34.81,73500.32,0.0,0.89011,9e-05,11.32337]
[1780002396808,34.81,73505.01,0.0,0.89052,9e-05,11.29314]
[1780002401844,34.81,73501.9,0.0,0.89024,9e-05,11.31388]
[1780002406879,34.81,73501.34,0.0,0.89018,9e-05,11.3181]
[1780002411915,34.81,73501.16,0.0,0.89015,9e-05,11.31987]
[1780002416952,34.81,73501.09,0.0,0.89014,9e-05,11.32092]
[1780002417957,34.81,73495.82,0.0,0.88967,9e-05,11.35516]
[1780002420209,34.81,73492.62,0.0,0.88938,9e-05,11.37607]
[1780002422992,34.81,73483.24,0.0,0.88853,9e-05,11.43697]
[1780002428027,34.81,73482.95,0.0,0.8885,9e-05,11.43872]
[1780002430280,34.81,73488.48,0.0,0.889,9e-05,11.40281]
[1780002436083,34.81,73492.49,0.0,0.88936,9e-05,11.37697]
[1780002438101,34.81,73497.74,0.0,0.88983,9e-05,11.34306]
[1780002440349,34.81,73504.79,0.0,0.89046,9e-05,11.29782]
[1780002446157,34.82,73502.1,0.0,0.89021,9e-05,11.31604]
[1780002451206,34.82,73502.16,0.0,0.89024,9e-05,11.31229]
[1780002456241,34.82,73499.32,0.0,0.88998,9e-05,11.33121]
[1780002461277,34.82,73500.94,0.0,0.89011,9e-05,11.32126]
[1780002466312,34.82,73501.55,0.0,0.89016,9e-05,11.31794]
[1780002471347,34.82,73502.25,0.0,0.89021,9e-05,11.31407]
[1780002476381,34.82,73502.61,0.0,0.89024,9e-05,11.31243]
[1780002481418,34.82,73503.32,0.0,0.89029,9e-05,11.30855]
[1780002484658,34.82,73516.57,0.0,0.89147,9e-05,11.22319]
[1780002486452,34.82,73516.68,0.0,0.89148,9e-05,11.22204]
[1780002491487,34.82,73519.61,0.0,0.89174,9e-05,11.20305]
[1780002496524,34.82,73520.72,0.0,0.89184,9e-05,11.19589]
[1780002501558,34.82,73518.78,0.0,0.89167,9e-05,11.20839]
[1780002507601,34.82,73518.02,0.0,0.89161,9e-05,11.21312]
[1780002512638,34.82,73518.95,0.0,0.89172,9e-05,11.20303]
[1780002516670,34.82,73527.99,0.0,0.89252,9e-05,11.14473]
[1780002518682,34.82,73544.78,0.0,0.894,9e-05,11.03627]
[1780002519686,34.82,73552.44,0.0,0.89467,9e-05,10.98708]
[1780002520694,34.82,73553.11,0.0,0.89473,9e-05,10.98275]
[1780002525728,34.82,73553.67,0.0,0.89478,9e-05,10.97899]
[1780002530765,34.82,73557.1,0.0,0.89508,9e-05,10.9569]
[1780002535803,34.82,73552.25,0.0,0.89466,9e-05,10.98789]
[1780002540838,34.82,73551.28,0.0,0.89456,9e-05,10.99538]
[1780002542855,34.82,73544.76,0.0,0.89398,9e-05,11.0376]
[1780002547888,34.83,73547.08,0.0,0.89417,9e-05,11.02367]
[1780002552923,34.83,73545.44,0.0,0.89403,9e-05,11.03463]
[1780002557961,34.83,73546.95,0.0,0.89416,9e-05,11.02438]
[1780002562993,34.82,73546.95,0.0,0.89417,9e-05,11.02385]
[1780002568246,34.82,73549.39,0.0,0.89439,9e-05,11.00772]
[1780002575078,34.82,73549.57,0.0,0.89445,9e-05,11.00199]
[1780002580114,34.82,73550.82,0.0,0.89456,9e-05,10.99358]
[1780002585148,34.82,73550.95,0.0,0.89458,9e-05,10.99236]
[1780002590193,34.82,73551.18,0.0,0.89459,9e-05,10.99108]
[1780002595219,34.82,73552.29,0.0,0.89468,9e-05,10.98515]
[1780002600252,34.83,73552.22,0.0,0.89465,9e-05,10.98676]
[1780002606298,34.83,73552.12,0.0,0.89463,9e-05,10.98877]
[1780002611331,34.83,73551.81,0.0,0.89459,9e-05,10.99187]
[1780002616368,34.83,73552.12,0.0,0.89459,9e-05,10.9912]
[1780002621401,34.84,73554.76,0.0,0.89481,9e-05,10.97549]
[1780002626436,34.84,73556.93,0.0,0.89499,9e-05,10.96238]
[1780002631475,34.84,73556.52,0.0,0.89496,9e-05,10.96251]
[1780002636506,34.84,73555.95,0.0,0.89489,9e-05,10.96759]
[1780002641541,34.85,73560.92,0.0,0.89531,9e-05,10.93696]
[1780002643556,34.85,73564.9,0.0,0.89565,9e-05,10.91191]
[1780002648593,34.85,73569.66,0.0,0.89603,9e-05,10.88344]
[1780002653626,34.85,73571.1,0.0,0.89613,9e-05,10.87592]
[1780002658661,34.86,73566.3,0.0,0.89571,9e-05,10.9072]
[1780002660679,34.86,73562.52,0.0,0.89538,9e-05,10.93166]
[1780002665710,34.86,73561.12,0.0,0.89526,9e-05,10.94044]
[1780002670745,34.86,73559.04,0.0,0.89507,9e-05,10.95448]
[1780002675779,34.86,73559.85,0.0,0.89513,9e-05,10.95073]
[1780002681038,34.86,73557.92,0.0,0.89494,9e-05,10.96448]
[1780002686858,34.87,73557.52,0.0,0.89488,9e-05,10.96866]
[1780002691893,34.87,73556.57,0.0,0.89482,9e-05,10.97211]
[1780002696928,34.87,73556.48,0.0,0.89479,9e-05,10.97401]
[1780002701963,34.87,73556.17,0.0,0.89475,9e-05,10.97728]
[1780002706999,34.88,73555.46,0.0,0.89467,9e-05,10.9831]
[1780002712036,34.88,73555.14,0.0,0.89462,9e-05,10.98639]
[1780002717072,34.88,73551.75,0.0,0.89431,9e-05,11.00927]
[1780002722104,34.88,73551.38,0.0,0.89427,9e-05,11.01271]
[1780002727138,34.89,73551.47,0.0,0.89426,9e-05,11.01322]
[1780002732174,34.89,73550.6,0.0,0.89417,9e-05,11.01981]
[1780002738217,34.89,73550.7,0.0,0.89416,9e-05,11.02037]
[1780002743251,34.89,73548.39,0.0,0.89395,9e-05,11.03608]
[1780002748285,34.9,73547.8,0.0,0.89389,9e-05,11.04071]
[1780002753320,34.9,73548.29,0.0,0.89395,9e-05,11.03443]
[1780002759362,34.9,73548.06,0.0,0.89392,9e-05,11.03693]
[1780002764624,34.9,73547.3,0.0,0.89384,9e-05,11.04281]
[1780002770439,34.9,73546.96,0.0,0.8938,9e-05,11.04583]
[1780002777492,34.91,73546.73,0.0,0.89376,9e-05,11.04845]
[1780002780510,34.91,73535.73,0.0,0.89279,9e-05,11.1196]
[1780002782523,34.91,73541.04,0.0,0.89325,9e-05,11.08572]
[1780002787557,34.91,73546.52,0.0,0.89372,9e-05,11.05129]
[1780002792594,34.91,73556.43,0.0,0.89457,9e-05,10.98886]
[1780002793599,34.91,73574.25,0.0,0.89611,9e-05,10.87532]
[1780002794622,34.91,73583.48,0.0,0.8969,9e-05,10.81681]
[1780002798890,34.91,73588.79,0.0,0.89734,8e-05,10.78343]
[1780002802665,34.91,73592.57,0.0,0.89767,8e-05,10.75905]
[1780002806697,34.91,73597.72,0.0,0.89811,8e-05,10.72621]
[1780002807705,34.91,73610.12,0.0,0.89915,8e-05,10.6478]
[1780002808967,34.91,73613.67,0.0,0.89945,8e-05,10.62526]
[1780002814759,34.91,73608.75,0.0,0.89906,8e-05,10.65303]
[1780002816767,34.91,73603.04,0.0,0.89858,8e-05,10.68929]
[1780002820795,34.91,73593.81,0.0,0.8978,8e-05,10.74786]
[1780002821803,34.91,73590.68,0.0,0.89753,8e-05,10.76766]
[1780002826837,34.91,73590.56,0.0,0.89753,8e-05,10.76807]
[1780002831872,34.91,73588.23,0.0,0.89733,9e-05,10.78243]
[1780002836909,34.91,73589.64,0.0,0.89746,8e-05,10.77296]
[1780002840935,34.91,73584.01,0.0,0.89699,9e-05,10.80823]
[1780002843961,34.91,73573.69,0.0,0.89611,9e-05,10.87334]
[1780002844973,34.91,73561.44,0.0,0.89506,9e-05,10.9514]
[1780002850005,34.91,73561.9,0.0,0.8951,9e-05,10.9482]
[1780002853029,34.91,73569.67,0.0,0.89578,9e-05,10.89801]
[1780002855040,34.9,73575.16,0.0,0.89626,9e-05,10.86256]
[1780002860074,34.9,73567.86,0.0,0.89565,9e-05,10.90781]
[1780002865110,34.9,73568.0,0.0,0.89568,9e-05,10.90558]
[1780002871250,34.9,73572.15,0.0,0.89608,9e-05,10.87399]
[1780002873182,34.9,73579.88,0.0,0.89675,9e-05,10.8243]
[1780002876208,34.89,73584.97,0.0,0.89719,9e-05,10.79165]
[1780002881236,34.89,73589.13,0.0,0.89755,8e-05,10.76493]
[1780002886272,34.89,73590.93,0.0,0.8977,8e-05,10.75325]
[1780002891307,34.89,73593.82,0.0,0.89795,8e-05,10.73478]
[1780002896342,34.89,73595.69,0.0,0.89811,8e-05,10.72285]
[1780002901382,34.89,73596.62,0.0,0.89819,8e-05,10.71693]
[1780002906412,34.89,73598.96,0.0,0.89838,8e-05,10.70218]
[1780002908426,34.89,73593.47,0.0,0.89792,8e-05,10.73691]
[1780002913464,34.89,73591.32,0.0,0.89774,8e-05,10.75019]
[1780002915477,34.89,73585.21,0.0,0.89723,9e-05,10.78873]
[1780002920516,34.89,73586.25,0.0,0.89732,9e-05,10.78148]
[1780002924539,34.89,73589.14,0.0,0.89757,8e-05,10.76279]
[1780002929820,34.89,73595.92,0.0,0.89815,8e-05,10.71958]
[1780002935619,34.88,73596.2,0.0,0.89823,8e-05,10.71174]
[1780002941660,34.88,73601.02,0.0,0.89867,8e-05,10.67932]
[1780002946699,34.88,73601.13,0.0,0.89869,8e-05,10.67718]
[1780002951731,34.88,73600.56,0.0,0.89867,8e-05,10.67935]
[1780002956764,34.87,73604.06,0.0,0.89898,8e-05,10.6559]
[1780002961803,34.87,73603.48,0.0,0.89894,8e-05,10.65835]
[1780002966835,34.87,73601.3,0.0,0.89878,8e-05,10.67092]
[1780002971875,34.86,73599.09,0.0,0.89861,8e-05,10.68363]
[1780002976905,34.86,73596.22,0.0,0.89838,8e-05,10.70038]
[1780002981941,34.86,73596.87,0.0,0.89845,8e-05,10.69515]
[1780002986977,34.86,73597.29,0.0,0.89851,8e-05,10.69101]
[1780002992012,34.86,73601.84,0.0,0.89893,8e-05,10.65763]
[1780002998053,34.86,73603.82,0.0,0.89909,8e-05,10.64576]
[1780003003088,34.86,73608.42,0.0,0.89946,8e-05,10.6175]
[1780003007116,34.86,73614.11,0.0,0.89993,8e-05,10.58237]
[1780003010383,34.86,73619.75,0.0,0.9004,8e-05,10.54723]
[1780003016180,34.86,73622.82,0.0,0.90064,8e-05,10.52882]
[1780003021216,34.86,73620.91,0.0,0.90047,8e-05,10.54186]
[1780003026249,34.86,73619.08,0.0,0.90032,8e-05,10.5529]
[1780003031285,34.86,73620.24,0.0,0.90042,8e-05,10.54512]
[1780003034306,34.86,73628.42,0.0,0.9011,8e-05,10.4935]
[1780003038333,34.86,73634.69,0.0,0.90162,8e-05,10.45416]
[1780003043369,34.86,73637.11,0.0,0.90182,8e-05,10.43911]
[1780003048407,34.86,73631.86,0.0,0.90139,8e-05,10.47203]
[1780003053438,34.86,73629.85,0.0,0.90126,8e-05,10.48037]
[1780003058475,34.86,73629.35,0.0,0.9012,8e-05,10.48488]
[1780003063509,34.86,73630.56,0.0,0.9013,8e-05,10.47697]
[1780003068546,34.86,73635.0,0.0,0.90167,8e-05,10.4489]
[1780003070815,34.86,73628.53,0.0,0.90114,8e-05,10.48946]
[1780003074596,34.86,73620.57,0.0,0.90048,8e-05,10.53914]
[1780003079626,34.86,73619.54,0.0,0.9004,8e-05,10.5452]
[1780003084662,34.86,73622.23,0.0,0.90062,8e-05,10.52899]
[1780003089698,34.86,73626.77,0.0,0.90099,8e-05,10.50067]
[1780003094732,34.86,73629.35,0.0,0.90121,8e-05,10.48409]
[1780003096746,34.86,73623.67,0.0,0.90074,8e-05,10.51967]
[1780003101781,34.86,73621.61,0.0,0.90058,8e-05,10.53199]
[1780003106816,34.86,73622.67,0.0,0.90067,8e-05,10.5247]
[1780003111853,34.86,73619.2,0.0,0.90042,8e-05,10.54198]
[1780003116889,34.86,73617.99,0.0,0.90033,8e-05,10.54899]
[1780003121921,34.86,73617.96,0.0,0.90034,8e-05,10.54831]
[1780003126959,34.85,73617.24,0.0,0.90029,8e-05,10.55214]
[1780003131994,34.85,73616.56,0.0,0.90024,8e-05,10.55572]
[1780003137030,34.85,73616.41,0.0,0.90024,8e-05,10.55594]
[1780003142067,34.85,73619.58,0.0,0.90051,8e-05,10.53522]
[1780003151379,34.85,73621.28,0.0,0.90067,8e-05,10.52331]
[1780003157173,34.85,73622.94,0.0,0.90081,8e-05,10.51231]
[1780003162208,34.85,73624.04,0.0,0.90091,8e-05,10.50482]
[1780003166235,34.84,73619.0,0.0,0.9005,8e-05,10.53607]
[1780003171522,34.84,73616.65,0.0,0.90035,8e-05,10.54596]
[1780003174292,34.84,73611.45,0.0,0.89992,8e-05,10.57842]
[1780003179332,34.84,73605.13,0.0,0.8994,8e-05,10.61729]
[1780003180334,34.84,73596.16,0.0,0.89865,8e-05,10.67382]
[1780003181590,34.84,73590.66,0.0,0.89818,8e-05,10.70868]
[1780003187383,34.84,73591.44,0.0,0.89825,8e-05,10.70356]
[1780003190404,34.84,73586.34,0.0,0.89782,8e-05,10.73577]
[1780003195438,34.84,73585.06,0.0,0.89772,9e-05,10.74355]
[1780003200474,34.84,73580.58,0.0,0.89734,9e-05,10.77162]
[1780003205510,34.84,73586.38,0.0,0.89784,8e-05,10.73447]
[1780003210545,34.84,73588.08,0.0,0.89799,8e-05,10.72348]
[1780003211552,34.84,73593.38,0.0,0.89844,8e-05,10.68986]
[1780003216586,34.84,73595.64,0.0,0.89863,8e-05,10.6756]
[1780003220617,34.83,73601.73,0.0,0.89915,8e-05,10.63617]
[1780003224642,34.83,73608.66,0.0,0.89974,8e-05,10.59146]
[1780003229680,34.83,73606.42,0.0,0.89957,8e-05,10.6046]
[1780003234714,34.83,73605.97,0.0,0.89958,8e-05,10.60252]
[1780003242013,34.82,73603.57,0.0,0.89939,8e-05,10.61629]
[1780003247804,34.82,73608.24,0.0,0.8998,8e-05,10.58557]
[1780003253846,34.82,73609.6,0.0,0.89993,8e-05,10.5761]
[1780003259891,34.82,73605.12,0.0,0.89956,8e-05,10.60341]
[1780003264923,34.82,73607.79,0.0,0.8998,8e-05,10.58574]
[1780003269959,34.82,73604.54,0.0,0.89953,8e-05,10.60551]
[1780003274994,34.81,73603.45,0.0,0.89945,8e-05,10.61153]
[1780003280030,34.81,73602.77,0.0,0.89941,8e-05,10.6149]
[1780003285066,34.81,73602.12,0.0,0.89937,8e-05,10.61804]
[1780003290108,34.81,73605.15,0.0,0.89963,8e-05,10.59828]
[1780003295137,34.81,73606.17,0.0,0.89973,8e-05,10.58894]
[1780003302434,34.81,73606.21,0.0,0.89971,8e-05,10.59038]
[1780003312504,34.82,73605.98,0.0,0.89969,8e-05,10.5925]
[1780003322574,34.81,73606.77,0.0,0.89976,8e-05,10.58666]
[1780003328369,34.81,73604.16,0.0,0.89954,8e-05,10.60373]
[1780003333404,34.82,73600.34,0.0,0.89921,8e-05,10.62832]
[1780003338439,34.82,73603.67,0.0,0.89948,8e-05,10.608]
[1780003343475,34.82,73603.42,0.0,0.89945,8e-05,10.61037]
[1780003348509,34.82,73603.09,0.0,0.89941,8e-05,10.61341]
[1780003353544,34.82,73605.34,0.0,0.89962,8e-05,10.59616]
[1780003358579,34.82,73605.08,0.0,0.89958,8e-05,10.59874]
[1780003362609,34.83,73612.71,0.0,0.90021,8e-05,10.55138]
[1780003364620,34.83,73617.92,0.0,0.90064,8e-05,10.51878]
[1780003370663,34.83,73617.79,0.0,0.90062,8e-05,10.52033]
[1780003375698,34.83,73617.75,0.0,0.90062,8e-05,10.52064]
[1780003380735,34.83,73617.39,0.0,0.90059,8e-05,10.52259]
[1780003385769,34.83,73617.0,0.0,0.90057,8e-05,10.5247]
[1780003390806,34.83,73613.15,0.0,0.90025,8e-05,10.54855]
[1780003395841,34.82,73611.02,0.0,0.90008,8e-05,10.56146]
[1780003400876,34.82,73611.62,0.0,0.90014,8e-05,10.55711]
[1780003401880,34.82,73603.91,0.0,0.89949,8e-05,10.60564]
[1780003407927,34.82,73604.85,0.0,0.89958,8e-05,10.59867]
[1780003413213,34.82,73603.7,0.0,0.89953,8e-05,10.60117]
[1780003421018,34.82,73605.74,0.0,0.89972,8e-05,10.58707]
[1780003426053,34.82,73606.28,0.0,0.89977,8e-05,10.58295]
[1780003431088,34.81,73608.05,0.0,0.89993,8e-05,10.57111]
[1780003441158,34.81,73609.44,0.0,0.90006,8e-05,10.56122]
[1780003446193,34.81,73609.3,0.0,0.90006,8e-05,10.56155]
[1780003451228,34.81,73608.6,0.0,0.9,8e-05,10.56542]
[1780003455258,34.81,73615.69,0.0,0.9006,8e-05,10.5203]
[1780003459285,34.81,73625.7,0.0,0.90143,8e-05,10.45721]
[1780003460290,34.81,73632.19,0.0,0.90197,8e-05,10.41651]
[1780003463572,34.81,73640.55,0.0,0.90265,8e-05,10.36441]
[1780003469355,34.81,73642.63,0.0,0.90281,8e-05,10.35255]
[1780003474389,34.81,73643.22,0.0,0.90289,8e-05,10.34506]
[1780003479424,34.81,73641.95,0.0,0.90278,8e-05,10.35315]
[1780003484459,34.82,73642.86,0.0,0.90284,8e-05,10.34855]
[1780003489495,34.82,73642.08,0.0,0.90276,8e-05,10.35458]
[1780003494529,34.82,73643.37,0.0,0.90285,8e-05,10.34763]
[1780003500574,34.82,73644.14,0.0,0.9029,8e-05,10.34419]
[1780003505607,34.83,73645.54,0.0,0.903,8e-05,10.33663]
[1780003510647,34.83,73645.56,0.0,0.90298,8e-05,10.33773]
[1780003516684,34.83,73645.55,0.0,0.90296,8e-05,10.33948]
[1780003521719,34.83,73646.04,0.0,0.90299,8e-05,10.33763]
[1780003526755,34.84,73646.44,0.0,0.903,8e-05,10.33636]
[1780003531796,34.84,73646.2,0.0,0.903,8e-05,10.33497]
[1780003536826,34.84,73646.58,0.0,0.90301,8e-05,10.33413]
[1780003538840,34.84,73652.01,0.0,0.90345,8e-05,10.30075]
[1780003543875,34.84,73650.63,0.0,0.90333,8e-05,10.30998]
[1780003548911,34.85,73645.15,0.0,0.90287,8e-05,10.34525]
[1780003553948,34.85,73644.41,0.0,0.90279,8e-05,10.35111]
[1780003558982,34.85,73644.04,0.0,0.90275,8e-05,10.35462]
[1780003564021,34.85,73642.08,0.0,0.90257,8e-05,10.36804]
[1780003569054,34.86,73648.75,0.0,0.9031,8e-05,10.3274]
[1780003574359,34.86,73653.37,0.0,0.90346,8e-05,10.29989]
[1780003580130,34.86,73654.8,0.0,0.90356,8e-05,10.2926]
[1780003585166,34.86,73657.81,0.0,0.90378,8e-05,10.27527]
[1780003590203,34.87,73659.42,0.0,0.9039,8e-05,10.2667]
[1780003597249,34.87,73659.48,0.0,0.90391,8e-05,10.26444]
[1780003602284,34.87,73660.34,0.0,0.90396,8e-05,10.2605]
[1780003607319,34.88,73660.72,0.0,0.90397,8e-05,10.25953]
[1780003614641,34.88,73660.91,0.0,0.90396,8e-05,10.26025]
[1780003620414,34.88,73661.71,0.0,0.90401,8e-05,10.25662]
[1780003627462,34.89,73658.86,0.0,0.90375,8e-05,10.27625]
[1780003632499,34.89,73656.12,0.0,0.90351,8e-05,10.29463]
[1780003637534,34.89,73656.79,0.0,0.90355,8e-05,10.29173]
[1780003642837,34.9,73656.63,0.0,0.90352,8e-05,10.29422]
[1780003648611,34.9,73653.71,0.0,0.90328,8e-05,10.31303]
[1780003654652,34.9,73653.35,0.0,0.90329,8e-05,10.31075]
[1780003662978,34.89,73652.42,0.0,0.90322,8e-05,10.31573]
[1780003668751,34.89,73652.35,0.0,0.90322,8e-05,10.31577]
[1780003677084,34.89,73651.14,0.0,0.90313,8e-05,10.32262]
[1780003682849,34.89,73650.01,0.0,0.90304,8e-05,10.32929]
[1780003687884,34.89,73650.51,0.0,0.90309,8e-05,10.32568]
[1780003693936,34.89,73651.76,0.0,0.9032,8e-05,10.31742]
[1780003699968,34.89,73652.12,0.0,0.90323,8e-05,10.31472]
[1780003705004,34.89,73650.35,0.0,0.90309,8e-05,10.32537]
[1780003710041,34.89,73648.88,0.0,0.90298,8e-05,10.33411]
[1780003715074,34.89,73647.87,0.0,0.90293,8e-05,10.33597]
[1780003720120,34.88,73647.78,0.0,0.90293,8e-05,10.33601]
[1780003725145,34.88,73648.55,0.0,0.903,8e-05,10.33067]
[1780003730180,34.88,73650.74,0.0,0.90319,8e-05,10.31656]
[1780003735216,34.88,73646.61,0.0,0.90286,8e-05,10.34183]
[1780003740250,34.88,73645.78,0.0,0.9028,8e-05,10.34648]
[1780003742264,34.88,73638.39,0.0,0.90219,8e-05,10.39279]
[1780003747298,34.88,73633.93,0.0,0.90181,8e-05,10.42146]
[1780003748581,34.88,73628.69,0.0,0.90138,8e-05,10.45446]
[1780003751327,34.88,73624.33,0.0,0.90101,8e-05,10.48208]
[1780003756363,34.88,73620.2,0.0,0.90067,8e-05,10.50817]
[1780003758652,34.88,73615.14,0.0,0.90025,8e-05,10.54001]
[1780003760398,34.88,73610.65,0.0,0.89987,8e-05,10.56818]
[1780003762408,34.88,73603.72,0.0,0.8993,8e-05,10.61168]
[1780003764429,34.88,73598.12,0.0,0.89883,8e-05,10.6467]
[1780003767444,34.88,73592.18,0.0,0.89833,8e-05,10.68431]
[1780003772480,34.88,73591.71,0.0,0.89832,8e-05,10.68339]
[1780003778794,34.88,73592.12,0.0,0.89838,8e-05,10.6791]
[1780003785571,34.87,73592.75,0.0,0.89845,8e-05,10.67311]
[1780003790606,34.87,73592.82,0.0,0.89848,8e-05,10.67125]
[1780003795643,34.87,73593.36,0.0,0.89854,8e-05,10.66641]
[1780003800677,34.86,73593.71,0.0,0.89859,8e-05,10.66278]
[1780003806719,34.86,73593.59,0.0,0.8986,8e-05,10.6618]
[1780003811752,34.86,73592.62,0.0,0.89854,8e-05,10.66648]
[1780003816788,34.86,73592.34,0.0,0.89854,8e-05,10.66679]
[1780003823839,34.85,73592.96,0.0,0.89862,8e-05,10.66084]
[1780003829148,34.85,73591.45,0.0,0.89851,8e-05,10.66859]
[1780003836928,34.84,73592.25,0.0,0.89864,8e-05,10.65754]
[1780003841963,34.84,73592.93,0.0,0.89871,8e-05,10.65182]
[1780003849289,34.84,73592.06,0.0,0.89867,8e-05,10.65507]
[1780003854324,34.83,73593.72,0.0,0.89883,8e-05,10.64318]
[1780003860096,34.83,73592.98,0.0,0.89879,8e-05,10.64621]
[1780003865131,34.83,73591.35,0.0,0.89867,8e-05,10.6551]
[1780003870165,34.82,73591.57,0.0,0.89871,8e-05,10.65223]
[1780003875205,34.82,73594.65,0.0,0.89898,8e-05,10.63135]
[1780003880237,34.82,73594.88,0.0,0.89902,8e-05,10.62856]
[1780003885271,34.81,73594.24,0.0,0.89898,8e-05,10.63128]
[1780003890305,34.81,73593.96,0.0,0.89898,8e-05,10.63173]
[1780003895340,34.81,73594.25,0.0,0.89905,8e-05,10.62468]
[1780003900377,34.81,73595.02,0.0,0.89913,8e-05,10.61855]
[1780003904412,34.81,73603.1,0.0,0.89982,8e-05,10.56655]
[1780003909443,34.8,73604.07,0.0,0.89991,8e-05,10.5596]
[1780003914478,34.8,73603.08,0.0,0.89984,8e-05,10.56507]
[1780003919514,34.8,73601.46,0.0,0.89972,8e-05,10.57447]
[1780003924819,34.8,73601.08,0.0,0.8997,8e-05,10.57603]
[1780003930590,34.8,73600.22,0.0,0.89964,8e-05,10.58047]
[1780003936633,34.79,73599.11,0.0,0.89956,8e-05,10.58644]
[1780003941939,34.79,73599.08,0.0,0.89957,8e-05,10.58577]
[1780003947708,34.79,73598.96,0.0,0.89957,8e-05,10.5855]
[1780003952744,34.79,73598.47,0.0,0.89957,8e-05,10.58383]
[1780003957779,34.79,73598.18,0.0,0.89956,8e-05,10.58482]
[1780003963821,34.78,73598.02,0.0,0.89956,8e-05,10.58483]
[1780003968856,34.78,73596.94,0.0,0.89948,8e-05,10.59078]
[1780003973890,34.78,73595.97,0.0,0.89941,8e-05,10.59606]
[1780003978926,34.78,73595.96,0.0,0.89942,8e-05,10.59522]
[1780003985975,34.78,73596.05,0.0,0.89944,8e-05,10.59341]
[1780003992323,34.77,73596.61,0.0,0.8995,8e-05,10.58868]
[1780003997358,34.77,73596.66,0.0,0.89952,8e-05,10.58753]
[1780004003096,34.77,73596.66,0.0,0.89953,8e-05,10.58672]
[1780004016491,34.77,73596.86,0.0,0.89961,8e-05,10.57934]
[1780004022229,34.76,73597.19,0.0,0.89964,8e-05,10.57636]
[1780004024243,34.76,73603.4,0.0,0.90017,8e-05,10.53684]
[1780004026561,34.76,73610.79,0.0,0.90079,8e-05,10.49005]
[1780004028271,34.76,73613.2,0.0,0.90099,8e-05,10.47483]
[1780004033305,34.76,73614.63,0.0,0.90111,8e-05,10.46585]
[1780004038340,34.76,73615.63,0.0,0.90119,8e-05,10.45969]
[1780004043375,34.76,73615.46,0.0,0.90117,8e-05,10.46089]
[1780004047402,34.77,73620.79,0.0,0.90161,8e-05,10.42754]
[1780004050424,34.77,73626.64,0.0,0.9021,8e-05,10.39073]
[1780004055459,34.77,73625.1,0.0,0.90196,8e-05,10.40111]
[1780004060493,34.77,73625.62,0.0,0.902,8e-05,10.39856]
[1780004065529,34.77,73625.92,0.0,0.90201,8e-05,10.39741]
[1780004070564,34.77,73626.93,0.0,0.90209,8e-05,10.39178]
[1780004075600,34.77,73628.12,0.0,0.90221,8e-05,10.38115]
[1780004080637,34.77,73630.5,0.0,0.90239,8e-05,10.36701]
[1780004086678,34.78,73629.72,0.0,0.90231,8e-05,10.37295]
[1780004091713,34.78,73629.77,0.0,0.90231,8e-05,10.37347]
[1780004096748,34.78,73630.01,0.0,0.90232,8e-05,10.3728]
[1780004101829,34.78,73629.6,0.0,0.90227,8e-05,10.37623]
[1780004112905,34.78,73628.09,0.0,0.90213,8e-05,10.38733]
[1780004117943,34.79,73628.88,0.0,0.90218,8e-05,10.38293]
[1780004123241,34.79,73628.42,0.0,0.90214,8e-05,10.3863]
[1780004129020,34.79,73627.8,0.0,0.90208,8e-05,10.39065]
[1780004134060,34.79,73628.65,0.0,0.90218,8e-05,10.38173]
[1780004139095,34.79,73629.49,0.0,0.90225,8e-05,10.3768]
[1780004144132,34.79,73629.89,0.0,0.90227,8e-05,10.37461]
[1780004149167,34.79,73629.53,0.0,0.90224,8e-05,10.37717]
[1780004156216,34.79,73629.88,0.0,0.90226,8e-05,10.37533]
[1780004162267,34.79,73630.34,0.0,0.9023,8e-05,10.37275]
[1780004167297,34.79,73631.11,0.0,0.90236,8e-05,10.36816]
[1780004172585,34.79,73630.96,0.0,0.90234,8e-05,10.36939]
[1780004177619,34.79,73630.96,0.0,0.90234,8e-05,10.36962]
[1780004182654,34.79,73631.48,0.0,0.90238,8e-05,10.36659]
[1780004188448,34.79,73632.47,0.0,0.90246,8e-05,10.36067]
[1780004193483,34.79,73634.52,0.0,0.90265,8e-05,10.34417]
[1780004198518,34.8,73634.35,0.0,0.90264,8e-05,10.3456]
[1780004203552,34.8,73634.2,0.0,0.90262,8e-05,10.34689]
[1780004208588,34.8,73634.15,0.0,0.90261,8e-05,10.34748]
[1780004213624,34.8,73634.52,0.0,0.90264,8e-05,10.34549]
[1780004217654,34.8,73628.2,0.0,0.90211,8e-05,10.38538]
[1780004222685,34.8,73625.23,0.0,0.90187,8e-05,10.40399]
[1780004224700,34.8,73638.98,0.0,0.90301,8e-05,10.31717]
[1780004228728,34.8,73643.95,0.0,0.90342,8e-05,10.2854]
[1780004231751,34.8,73651.39,0.0,0.90403,8e-05,10.23858]
[1780004236784,34.79,73655.94,0.0,0.90441,8e-05,10.20997]
[1780004241819,34.79,73658.06,0.0,0.90458,8e-05,10.19678]
[1780004246858,34.79,73659.33,0.0,0.90468,8e-05,10.18902]
[1780004251894,34.8,73660.64,0.0,0.90481,8e-05,10.1772]
[1780004256928,34.8,73663.0,0.0,0.905,8e-05,10.16294]
[1780004259974,34.8,73673.46,0.0,0.90584,8e-05,10.09797]
[1780004261212,34.8,73708.0,0.0,0.90858,8e-05,9.88435]
[1780004262223,34.8,73709.95,0.0,0.90873,8e-05,9.87249]
[1780004264006,34.8,73692.36,0.0,0.90734,8e-05,9.98112]
[1780004264998,34.8,73682.7,0.0,0.90658,8e-05,10.04081]
[1780004267259,34.8,73674.99,0.0,0.90596,8e-05,10.08842]
[1780004268026,34.8,73674.64,0.0,0.90594,8e-05,10.09043]
[1780004273061,34.79,73670.88,0.0,0.90565,8e-05,10.11282]
[1780004280350,34.8,73668.98,0.0,0.90548,8e-05,10.1258]
[1780004286393,34.8,73669.43,0.0,0.90551,8e-05,10.12336]
[1780004288179,34.8,73674.82,0.0,0.90595,8e-05,10.08956]
[1780004289174,34.8,73685.66,0.0,0.90681,8e-05,10.02233]
[1780004293443,34.8,73693.09,0.0,0.9074,8e-05,9.97635]
[1780004299244,34.8,73692.77,0.0,0.90738,8e-05,9.97852]
[1780004304278,34.8,73692.49,0.0,0.90735,8e-05,9.98035]
[1780004309314,34.8,73691.83,0.0,0.9073,8e-05,9.98447]
[1780004314352,34.8,73692.21,0.0,0.90736,8e-05,9.97824]
[1780004319624,34.8,73692.11,0.0,0.90735,8e-05,9.97884]
[1780004325430,34.8,73693.46,0.0,0.90746,8e-05,9.97046]
[1780004330460,34.8,73694.53,0.0,0.90755,8e-05,9.96383]
[1780004335496,34.8,73696.9,0.0,0.90773,8e-05,9.94926]
[1780004340531,34.8,73696.59,0.0,0.90771,8e-05,9.95131]
[1780004345566,34.8,73696.33,0.0,0.90768,8e-05,9.95305]
[1780004346576,34.8,73689.37,0.0,0.90713,8e-05,9.99608]
[1780004347579,34.8,73673.57,0.0,0.90587,8e-05,10.09397]
[1780004348588,34.8,73674.14,0.0,0.90592,8e-05,10.09023]
[1780004353870,34.79,73671.31,0.0,0.90571,8e-05,10.10659]
[1780004359669,34.79,73670.72,0.0,0.90567,8e-05,10.10922]
[1780004361681,34.79,73677.03,0.0,0.90619,8e-05,10.06964]
[1780004366716,34.79,73678.72,0.0,0.90633,8e-05,10.05843]
[1780004368730,34.79,73684.37,0.0,0.90678,8e-05,10.02318]
[1780004373765,34.79,73684.66,0.0,0.90684,8e-05,10.01713]
[1780004378800,34.79,73683.86,0.0,0.90678,8e-05,10.02178]
[1780004383837,34.79,73683.19,0.0,0.90673,8e-05,10.02554]
[1780004385850,34.79,73688.63,0.0,0.90717,8e-05,9.99175]
[1780004390891,34.79,73689.01,0.0,0.9072,8e-05,9.98924]
[1780004395921,34.79,73690.89,0.0,0.90735,8e-05,9.97761]
[1780004400957,34.79,73692.7,0.0,0.90749,8e-05,9.96646]
[1780004402980,34.79,73698.1,0.0,0.90792,8e-05,9.93324]
[1780004408008,34.79,73700.07,0.0,0.90807,8e-05,9.9215]
[1780004412034,34.79,73693.98,0.0,0.90758,8e-05,9.95946]
[1780004417315,34.79,73693.17,0.0,0.90752,8e-05,9.96459]
[1780004422359,34.79,73693.06,0.0,0.90751,8e-05,9.96544]
[1780004430162,34.79,73693.29,0.0,0.90752,8e-05,9.96432]
[1780004435450,34.79,73694.27,0.0,0.90763,8e-05,9.95458]
[1780004441494,34.79,73695.66,0.0,0.90773,8e-05,9.94629]
[1780004448287,34.79,73695.66,0.0,0.90773,8e-05,9.94667]
[1780004454329,34.79,73696.32,0.0,0.90778,8e-05,9.94292]
[1780004459363,34.79,73698.14,0.0,0.90792,8e-05,9.93204]
[1780004464399,34.79,73700.81,0.0,0.90812,8e-05,9.91599]
[1780004468427,34.8,73707.01,0.0,0.9086,8e-05,9.8783]
[1780004471480,34.8,73727.29,0.0,0.91018,8e-05,9.75418]
[1780004472461,34.8,73755.15,0.0,0.91232,8e-05,9.58432]
[1780004473481,34.8,73763.75,0.0,0.91297,8e-05,9.53216]
[1780004475505,34.8,73765.63,0.0,0.9131,8e-05,9.52157]
[1780004478509,34.8,73763.83,0.0,0.91295,8e-05,9.53388]
[1780004479786,34.8,73744.19,0.0,0.91145,8e-05,9.65352]
[1780004480519,34.8,73744.19,0.0,0.91145,8e-05,9.65378]
[1780004481527,34.8,73741.96,0.0,0.91127,8e-05,9.66752]
[1780004484547,34.8,73735.58,0.0,0.91078,8e-05,9.70679]
[1780004487568,34.8,73734.0,0.0,0.91066,8e-05,9.71659]
[1780004491600,34.8,73739.35,0.0,0.91109,8e-05,9.68033]
[1780004493611,34.8,73747.53,0.0,0.91172,8e-05,9.63071]
[1780004495625,34.8,73751.1,0.0,0.91199,8e-05,9.60935]
[1780004500660,34.81,73755.18,0.0,0.91228,8e-05,9.58563]
[1780004504688,34.81,73764.95,0.0,0.91301,8e-05,9.52736]
[1780004505693,34.81,73765.47,0.0,0.91305,8e-05,9.52453]
[1780004510729,34.81,73762.93,0.0,0.91284,8e-05,9.54155]
[1780004515767,34.82,73760.93,0.0,0.91267,8e-05,9.55515]
[1780004519072,34.82,73755.05,0.0,0.91221,8e-05,9.59169]
[1780004520800,34.82,73747.62,0.0,0.91164,8e-05,9.63733]
[1780004521824,34.82,73744.71,0.0,0.91141,8e-05,9.65521]
[1780004524828,34.82,73736.44,0.0,0.91077,8e-05,9.70597]
[1780004526844,34.82,73733.27,0.0,0.91053,8e-05,9.72541]
[1780004529142,34.82,73728.12,0.0,0.91013,8e-05,9.75693]
[1780004534898,34.82,73732.7,0.0,0.91048,8e-05,9.72889]
[1780004536913,34.82,73734.58,0.0,0.91063,8e-05,9.71749]
[1780004538206,34.82,73739.6,0.0,0.91101,8e-05,9.68691]
[1780004540949,34.82,73748.63,0.0,0.9117,8e-05,9.63225]
[1780004543962,34.82,73754.08,0.0,0.91211,8e-05,9.5997]
[1780004548999,34.82,73759.82,0.0,0.91253,8e-05,9.56603]
[1780004553038,34.83,73763.84,0.0,0.91285,8e-05,9.53897]
[1780004558075,34.83,73764.52,0.0,0.91289,8e-05,9.53644]
[1780004563109,34.83,73765.92,0.0,0.91297,8e-05,9.52961]
[1780004567142,34.83,73789.27,0.0,0.91471,7e-05,9.38982]
[1780004568145,34.84,73809.05,0.0,0.91617,7e-05,9.27143]
[1780004569152,34.84,73809.17,0.0,0.91618,7e-05,9.27104]
[1780004570158,34.84,73803.51,0.0,0.91575,7e-05,9.30521]
[1780004574188,34.84,73803.3,0.0,0.91573,7e-05,9.30754]
[1780004579222,34.84,73795.66,0.0,0.91515,7e-05,9.35463]
[1780004580229,34.84,73792.04,0.0,0.91487,7e-05,9.37655]
[1780004582247,34.84,73785.03,0.0,0.91435,7e-05,9.41901]
[1780004583258,34.84,73780.86,0.0,0.91404,7e-05,9.44421]
[1780004585267,34.84,73771.63,0.0,0.91334,8e-05,9.49997]
[1780004587280,34.84,73769.06,0.0,0.91314,8e-05,9.51582]
[1780004591310,34.84,73775.47,0.0,0.91362,8e-05,9.47775]
[1780004594330,34.84,73779.56,0.0,0.91393,7e-05,9.45316]
[1780004599365,34.85,73781.71,0.0,0.91408,7e-05,9.44053]
[1780004604399,34.85,73780.07,0.0,0.91396,7e-05,9.45063]
[1780004609715,34.85,73779.03,0.0,0.91388,7e-05,9.45706]
[1780004615477,34.85,73778.15,0.0,0.91384,7e-05,9.45872]
[1780004620512,34.85,73778.02,0.0,0.91383,7e-05,9.45963]
[1780004623537,34.85,73788.39,0.0,0.9146,7e-05,9.39729]
[1780004624545,34.85,73788.22,0.0,0.91459,7e-05,9.39843]
[1780004629582,34.85,73796.24,0.0,0.91517,7e-05,9.35096]
[1780004632603,34.85,73810.59,0.0,0.91623,7e-05,9.26569]
[1780004633615,34.85,73812.86,0.0,0.91639,7e-05,9.25246]
[1780004635898,34.85,73806.83,0.0,0.91595,7e-05,9.2884]
[1780004637638,34.85,73806.25,0.0,0.91591,7e-05,9.2917]
[1780004640661,34.85,73795.33,0.0,0.91509,7e-05,9.35746]
[1780004641668,34.85,73791.99,0.0,0.91484,7e-05,9.37766]
[1780004643685,34.85,73785.98,0.0,0.91439,7e-05,9.414]
[1780004648718,34.85,73796.09,0.0,0.91514,7e-05,9.35364]
[1780004649725,34.85,73797.83,0.0,0.91527,7e-05,9.34339]
[1780004654762,34.85,73806.85,0.0,0.91592,7e-05,9.29041]
[1780004656042,34.85,73813.87,0.0,0.91644,7e-05,9.24839]
[1780004658057,34.85,73813.91,0.0,0.91644,7e-05,9.24805]
[1780004662085,34.85,73807.81,0.0,0.916,7e-05,9.28422]
[1780004667853,34.85,73809.3,0.0,0.91611,7e-05,9.27472]
[1780004674902,34.85,73811.97,0.0,0.91635,7e-05,9.25444]
[1780004679939,34.85,73816.01,0.0,0.91665,7e-05,9.23016]
[1780004684973,34.85,73820.38,0.0,0.91696,7e-05,9.20412]
[1780004685981,34.85,73826.88,0.0,0.91744,7e-05,9.1655]
[1780004687262,34.85,73818.88,0.0,0.91685,7e-05,9.21316]
[1780004689009,34.85,73814.52,0.0,0.91653,7e-05,9.23919]
[1780004690282,34.85,73802.83,0.0,0.91568,7e-05,9.30899]
[1780004691013,34.85,73803.16,0.0,0.9157,7e-05,9.30691]
[1780004693037,34.85,73808.3,0.0,0.91608,7e-05,9.27593]
[1780004698077,34.85,73809.51,0.0,0.91618,7e-05,9.26827]
[1780004703111,34.85,73807.35,0.0,0.91602,7e-05,9.28082]
[1780004707401,34.85,73793.25,0.0,0.91498,7e-05,9.36513]
[1780004708152,34.85,73793.23,0.0,0.91498,7e-05,9.36542]
[1780004710160,34.85,73799.3,0.0,0.91543,7e-05,9.32891]
[1780004711167,34.85,73803.22,0.0,0.91572,7e-05,9.30526]
[1780004717471,34.85,73803.3,0.0,0.91574,7e-05,9.30377]
[1780004723253,34.85,73800.27,0.0,0.91552,7e-05,9.3212]
[1780004728288,34.84,73797.24,0.0,0.91531,7e-05,9.33856]
[1780004731308,34.84,73791.69,0.0,0.91493,7e-05,9.36821]
[1780004736347,34.85,73790.86,0.0,0.91486,7e-05,9.37384]
[1780004741378,34.85,73790.85,0.0,0.91485,7e-05,9.37458]
[1780004742387,34.85,73776.46,0.0,0.91377,8e-05,9.4613]
[1780004743393,34.85,73775.81,0.0,0.91372,8e-05,9.46526]
[1780004745407,34.85,73770.68,0.0,0.91334,8e-05,9.49617]
[1780004750444,34.85,73764.83,0.0,0.9129,8e-05,9.53115]
[1780004756485,34.84,73763.56,0.0,0.91281,8e-05,9.53813]
[1780004760513,34.84,73746.22,0.0,0.9115,8e-05,9.64288]
[1780004761540,34.84,73746.59,0.0,0.91153,8e-05,9.64035]
[1780004762537,34.84,73738.83,0.0,0.91094,8e-05,9.68733]
[1780004763546,34.84,73733.09,0.0,0.9105,8e-05,9.7224]
[1780004764807,34.84,73730.74,0.0,0.91031,8e-05,9.73675]
[1780004770596,34.84,73728.36,0.0,0.91013,8e-05,9.75108]
[1780004775883,34.84,73730.96,0.0,0.91034,8e-05,9.73506]
[1780004780918,34.84,73736.3,0.0,0.91075,8e-05,9.70249]
[1780004786703,34.84,73738.53,0.0,0.91092,8e-05,9.6892]
[1780004791738,34.84,73740.63,0.0,0.9111,8e-05,9.67288]
[1780004798788,34.84,73738.85,0.0,0.91096,8e-05,9.68412]
[1780004801809,34.84,73746.31,0.0,0.91153,8e-05,9.63886]
[1780004803073,34.84,73746.31,0.0,0.91153,8e-05,9.63898]
[1780004809115,34.85,73751.82,0.0,0.91194,8e-05,9.60625]
[1780004814150,34.85,73756.41,0.0,0.91228,8e-05,9.57924]
[1780004815906,34.85,73761.96,0.0,0.9127,8e-05,9.54559]
[1780004817171,34.85,73764.25,0.0,0.91287,8e-05,9.53199]
[1780004822207,34.85,73762.77,0.0,0.91275,8e-05,9.54159]
[1780004827991,34.85,73759.81,0.0,0.91251,8e-05,9.56111]
[1780004831011,34.85,73753.2,0.0,0.912,8e-05,9.60186]
[1780004834032,34.86,73749.75,0.0,0.91173,8e-05,9.62329]
[1780004841080,34.86,73748.62,0.0,0.91163,8e-05,9.63106]
[1780004843099,34.86,73743.03,0.0,0.9112,8e-05,9.66527]
[1780004847381,34.86,73737.57,0.0,0.91078,8e-05,9.69877]
[1780004853175,34.86,73734.72,0.0,0.91059,8e-05,9.7124]
[1780004858206,34.86,73732.28,0.0,0.9104,8e-05,9.72727]
[1780004864248,34.86,73728.11,0.0,0.91008,8e-05,9.75265]
[1780004869283,34.86,73726.05,0.0,0.90992,8e-05,9.76509]
[1780004872304,34.86,73732.62,0.0,0.91043,8e-05,9.72487]
[1780004873311,34.86,73737.25,0.0,0.91079,8e-05,9.69665]
[1780004876584,34.86,73748.98,0.0,0.91168,8e-05,9.6255]
[1780004878349,34.86,73751.05,0.0,0.91184,8e-05,9.61323]
[1780004883384,34.86,73754.36,0.0,0.91208,8e-05,9.59379]
[1780004888421,34.86,73749.57,0.0,0.9117,8e-05,9.62396]
[1780004890433,34.86,73746.93,0.0,0.9115,8e-05,9.64033]
[1780004891458,34.86,73741.72,0.0,0.9111,8e-05,9.67216]
[1780004893469,34.86,73739.95,0.0,0.91096,8e-05,9.68271]
[1780004896489,34.86,73732.19,0.0,0.91036,8e-05,9.73016]
[1780004901524,34.86,73731.01,0.0,0.91027,8e-05,9.73734]
[1780004906559,34.86,73730.15,0.0,0.91021,8e-05,9.74258]
[1780004911594,34.86,73730.82,0.0,0.91029,8e-05,9.73462]
[1780004916629,34.86,73733.39,0.0,0.91049,8e-05,9.71894]
[1780004921664,34.86,73734.36,0.0,0.91056,8e-05,9.71309]
[1780004930969,34.86,73735.73,0.0,0.91067,8e-05,9.70484]
[1780004936769,34.86,73734.78,0.0,0.91059,8e-05,9.71062]
[1780004942050,34.86,73730.57,0.0,0.91027,8e-05,9.73622]
[1780004947851,34.86,73729.74,0.0,0.91021,8e-05,9.74113]
[1780004954134,34.86,73730.56,0.0,0.91027,8e-05,9.73597]
[1780004960176,34.86,73730.94,0.0,0.9103,8e-05,9.73353]
[1780004965973,34.86,73731.63,0.0,0.91036,8e-05,9.72923]
[1780004971008,34.86,73731.37,0.0,0.91037,8e-05,9.72693]
[1780004976046,34.86,73732.14,0.0,0.91043,8e-05,9.72226]
[1780004980083,34.86,73738.11,0.0,0.91089,8e-05,9.6859]
[1780004981080,34.86,73743.97,0.0,0.91134,8e-05,9.65029]
[1780004982086,34.86,73745.06,0.0,0.91142,8e-05,9.64378]
[1780004987123,34.86,73746.11,0.0,0.91149,8e-05,9.63807]
[1780004992400,34.86,73746.4,0.0,0.9115,8e-05,9.63692]
[1780004993407,34.87,73740.29,0.0,0.91103,8e-05,9.67421]
[1780004995178,34.87,73737.62,0.0,0.91083,8e-05,9.69064]
[1780005000214,34.86,73736.61,0.0,0.91076,8e-05,9.69613]
[1780005005248,34.86,73733.75,0.0,0.91054,8e-05,9.71356]
[1780005010283,34.86,73730.89,0.0,0.91032,8e-05,9.73091]
[1780005019597,34.86,73729.23,0.0,0.91019,8e-05,9.74075]
[1780005026397,34.86,73727.45,0.0,0.91006,8e-05,9.75142]
[1780005029671,34.86,73718.99,0.0,0.9094,8e-05,9.80309]
[1780005031432,34.86,73713.75,0.0,0.90902,8e-05,9.83121]
[1780005033445,34.86,73710.46,0.0,0.90877,8e-05,9.85108]
[1780005038496,34.86,73709.48,0.0,0.90871,8e-05,9.85622]
[1780005043525,34.86,73704.37,0.0,0.90832,8e-05,9.88665]
[1780005048555,34.86,73700.68,0.0,0.90804,8e-05,9.90829]
[1780005053586,34.85,73700.97,0.0,0.90808,8e-05,9.90535]
[1780005056608,34.85,73707.61,0.0,0.90861,8e-05,9.8639]
[1780005059627,34.85,73709.07,0.0,0.90873,8e-05,9.8545]
[1780005062649,34.85,73714.8,0.0,0.90918,8e-05,9.81894]
[1780005067684,34.85,73716.6,0.0,0.90932,8e-05,9.80755]
[1780005070707,34.85,73721.72,0.0,0.90973,8e-05,9.77602]
[1780005076749,34.85,73724.02,0.0,0.90991,8e-05,9.76185]
[1780005081783,34.85,73723.95,0.0,0.9099,8e-05,9.76224]
[1780005084804,34.85,73729.09,0.0,0.9103,8e-05,9.73085]
[1780005089842,34.85,73731.7,0.0,0.9105,8e-05,9.71513]
[1780005091853,34.85,73736.99,0.0,0.91093,8e-05,9.67911]
[1780005097896,34.85,73738.19,0.0,0.91102,8e-05,9.67245]
[1780005102931,34.85,73738.2,0.0,0.91101,8e-05,9.67287]
[1780005107965,34.85,73741.78,0.0,0.91128,8e-05,9.6516]
[1780005113000,34.85,73743.86,0.0,0.91143,8e-05,9.63961]
[1780005115270,34.85,73749.54,0.0,0.91187,8e-05,9.60458]
[1780005119298,34.85,73758.44,0.0,0.91256,8e-05,9.54975]
[1780005121056,34.85,73759.69,0.0,0.91266,8e-05,9.54189]
[1780005126091,34.85,73759.47,0.0,0.91265,8e-05,9.54264]
[1780005131382,34.85,73758.79,0.0,0.91261,8e-05,9.54617]
[1780005138180,34.85,73758.26,0.0,0.91258,8e-05,9.54852]
[1780005143216,34.85,73758.96,0.0,0.91264,8e-05,9.54368]
[1780005148250,34.84,73755.08,0.0,0.91235,8e-05,9.56666]
[1780005150264,34.84,73747.19,0.0,0.91175,8e-05,9.61464]
[1780005151271,34.85,73744.75,0.0,0.91159,8e-05,9.62579]
[1780005155552,34.84,73768.78,0.0,0.91342,8e-05,9.4794]
[1780005157314,34.84,73770.45,0.0,0.91355,8e-05,9.46927]
[1780005162348,34.84,73774.28,0.0,0.91385,8e-05,9.44539]
[1780005167384,34.84,73777.05,0.0,0.91406,7e-05,9.42821]
[1780005172419,34.84,73781.38,0.0,0.91438,7e-05,9.40222]
[1780005174688,34.84,73786.0,0.0,0.91473,7e-05,9.37398]
[1780005178461,34.84,73791.74,0.0,0.91517,7e-05,9.33875]
[1780005183496,34.84,73794.0,0.0,0.91535,7e-05,9.32445]
[1780005188531,34.84,73794.22,0.0,0.91537,7e-05,9.32255]
[1780005190799,34.84,73779.73,0.0,0.91429,7e-05,9.40936]
[1780005191552,34.84,73779.73,0.0,0.9143,7e-05,9.40917]
[1780005192560,34.83,73775.32,0.0,0.91397,8e-05,9.43549]
[1780005194575,34.83,73769.04,0.0,0.9135,8e-05,9.47351]
[1780005199611,34.84,73766.64,0.0,0.91331,8e-05,9.4881]
[1780005203638,34.84,73755.7,0.0,0.91249,8e-05,9.55429]
[1780005204646,34.83,73754.71,0.0,0.91241,8e-05,9.56019]
[1780005209932,34.84,73746.39,0.0,0.91176,8e-05,9.61211]
[1780005211695,34.84,73745.42,0.0,0.91171,8e-05,9.61462]
[1780005216981,34.84,73744.38,0.0,0.91162,8e-05,9.62191]
[1780005222771,34.84,73741.03,0.0,0.91135,8e-05,9.64332]
[1780005227808,34.84,73739.45,0.0,0.91122,8e-05,9.65361]
[1780005232844,34.85,73739.67,0.0,0.91123,8e-05,9.65287]
[1780005237885,34.85,73741.19,0.0,0.91134,8e-05,9.64417]
[1780005239893,34.85,73753.28,0.0,0.91226,8e-05,9.57059]
[1780005240901,34.85,73755.55,0.0,0.91243,8e-05,9.55707]
[1780005246942,34.85,73752.9,0.0,0.91221,8e-05,9.57461]
[1780005251976,34.85,73753.23,0.0,0.91222,8e-05,9.57382]
[1780005258270,34.86,73753.08,0.0,0.91219,8e-05,9.57646]
[1780005264061,34.86,73754.58,0.0,0.91229,8e-05,9.5686]
[1780005270103,34.86,73754.86,0.0,0.91229,8e-05,9.56842]
[1780005275138,34.86,73755.53,0.0,0.91236,8e-05,9.56167]
[1780005280174,34.86,73755.86,0.0,0.91239,8e-05,9.55953]
[1780005286215,34.86,73755.89,0.0,0.9124,8e-05,9.55856]
[1780005291251,34.86,73756.37,0.0,0.91244,8e-05,9.55501]
[1780005295528,34.86,73745.33,0.0,0.91161,8e-05,9.62136]
[1780005297292,34.86,73744.33,0.0,0.91153,8e-05,9.62763]
[1780005302578,34.86,73742.87,0.0,0.91141,8e-05,9.63742]
[1780005306606,34.86,73748.97,0.0,0.91187,8e-05,9.60093]
[1780005308369,34.86,73756.12,0.0,0.91241,8e-05,9.55771]
[1780005309376,34.86,73754.78,0.0,0.9123,8e-05,9.56631]
[1780005314411,34.87,73756.74,0.0,0.91244,8e-05,9.55576]
[1780005319445,34.87,73755.71,0.0,0.91234,8e-05,9.56338]
[1780005324483,34.87,73757.86,0.0,0.91249,8e-05,9.55176]
[1780005329517,34.87,73757.89,0.0,0.91248,8e-05,9.55223]
[1780005335558,34.87,73757.9,0.0,0.91252,8e-05,9.54771]
[1780005340596,34.87,73758.13,0.0,0.91254,8e-05,9.54584]
[1780005345631,34.87,73758.06,0.0,0.91254,8e-05,9.54579]
[1780005350666,34.87,73757.92,0.0,0.91254,8e-05,9.54618]
[1780005355954,34.87,73758.17,0.0,0.91256,8e-05,9.5442]
[1780005361745,34.87,73758.37,0.0,0.91258,8e-05,9.54246]
[1780005366783,34.87,73755.98,0.0,0.91241,8e-05,9.55632]
[1780005367787,34.87,73748.42,0.0,0.91183,8e-05,9.60218]
[1780005369048,34.87,73745.33,0.0,0.9116,8e-05,9.62077]
[1780005376098,34.87,73742.64,0.0,0.91138,8e-05,9.63844]
[1780005382898,34.87,73742.2,0.0,0.91133,8e-05,9.64227]
[1780005387933,34.87,73741.98,0.0,0.9113,8e-05,9.64441]
[1780005395991,34.87,73742.1,0.0,0.91133,8e-05,9.64114]
[1780005401028,34.88,73746.06,0.0,0.91162,8e-05,9.61801]
[1780005406063,34.88,73751.35,0.0,0.91202,8e-05,9.58616]
[1780005411097,34.88,73752.18,0.0,0.91208,8e-05,9.58119]
[1780005421177,34.88,73753.79,0.0,0.91222,8e-05,9.57042]
[1780005426212,34.87,73754.85,0.0,0.91231,8e-05,9.56332]
[1780005431251,34.87,73754.82,0.0,0.91231,8e-05,9.56283]
[1780005441323,34.87,73756.12,0.0,0.91243,8e-05,9.55365]
[1780005446599,34.87,73755.28,0.0,0.91237,8e-05,9.55795]
[1780005452398,34.87,73755.28,0.0,0.91241,8e-05,9.55347]
[1780005457675,34.87,73755.43,0.0,0.91243,8e-05,9.55185]
[1780005462710,34.86,73755.73,0.0,0.91246,8e-05,9.54948]
[1780005468513,34.86,73755.26,0.0,0.91243,8e-05,9.5517]
[1780005472538,34.86,73748.56,0.0,0.91193,8e-05,9.59189]
[1780005474551,34.86,73746.94,0.0,0.9118,8e-05,9.60179]
[1780005476808,34.86,73741.78,0.0,0.9114,8e-05,9.63358]
[1780005479586,34.86,73741.33,0.0,0.91136,8e-05,9.63686]
[1780005484622,34.87,73745.75,0.0,0.91169,8e-05,9.61084]
[1780005489656,34.87,73746.53,0.0,0.91174,8e-05,9.60712]
[1780005494691,34.87,73747.57,0.0,0.9118,8e-05,9.60184]
[1780005499726,34.87,73747.72,0.0,0.9118,8e-05,9.60199]
[1780005506775,34.88,73746.96,0.0,0.91173,8e-05,9.60803]
[1780005513061,34.88,73747.01,0.0,0.91176,8e-05,9.6039]
[1780005518859,34.87,73747.64,0.0,0.91182,8e-05,9.59895]
[1780005520874,34.87,73754.17,0.0,0.91232,8e-05,9.55901]
[1780005523132,34.87,73762.93,0.0,0.91299,8e-05,9.50574]
[1780005523900,34.87,73762.93,0.0,0.91299,8e-05,9.50607]
[1780005528929,34.88,73765.33,0.0,0.91315,8e-05,9.49339]
[1780005535215,34.88,73764.94,0.0,0.91311,8e-05,9.49672]
[1780005537992,34.88,73770.27,0.0,0.91351,8e-05,9.46443]
[1780005539000,34.88,73766.51,0.0,0.91323,8e-05,9.48713]
[1780005541026,34.88,73760.41,0.0,0.91276,8e-05,9.52391]
[1780005543272,34.88,73742.46,0.0,0.91139,8e-05,9.633]
[1780005544045,34.88,73742.43,0.0,0.91139,8e-05,9.63335]
[1780005549084,34.88,73749.09,0.0,0.91189,8e-05,9.59378]
[1780005555122,34.88,73747.78,0.0,0.91177,8e-05,9.603]
[1780005560157,34.89,73744.25,0.0,0.91149,8e-05,9.62545]
[1780005563178,34.89,73738.9,0.0,0.91107,8e-05,9.65845]
[1780005569220,34.89,73738.44,0.0,0.91103,8e-05,9.66194]
[1780005574255,34.89,73737.5,0.0,0.91098,8e-05,9.66431]
[1780005579290,34.89,73735.39,0.0,0.91081,8e-05,9.6776]
[1780005584326,34.89,73728.11,0.0,0.91025,8e-05,9.72225]
[1780005589361,34.89,73725.02,0.0,0.91001,8e-05,9.7411]
[1780005595404,34.89,73724.86,0.0,0.91,8e-05,9.74199]
[1780005600672,34.89,73718.4,0.0,0.9095,8e-05,9.78129]
[1780005602456,34.89,73714.77,0.0,0.90922,8e-05,9.80328]
[1780005607491,34.89,73716.31,0.0,0.90934,8e-05,9.79334]
[1780005609739,34.89,73730.13,0.0,0.91042,8e-05,9.70889]
[1780005610518,34.89,73730.13,0.0,0.91042,8e-05,9.70878]
[1780005611520,34.89,73732.16,0.0,0.91057,8e-05,9.69649]
[1780005616788,34.89,73734.11,0.0,0.91072,8e-05,9.68491]
[1780005619576,34.89,73739.77,0.0,0.91115,8e-05,9.65058]
[1780005620815,34.89,73749.76,0.0,0.91192,8e-05,9.59011]
[1780005624614,34.89,73746.28,0.0,0.91164,8e-05,9.61199]
[1780005629649,34.89,73743.45,0.0,0.91141,8e-05,9.63]
[1780005634688,34.89,73745.15,0.0,0.91157,8e-05,9.61643]
[1780005640730,34.9,73746.22,0.0,0.91163,8e-05,9.61121]
[1780005643752,34.9,73754.81,0.0,0.91229,8e-05,9.55894]
[1780005648787,34.9,73757.79,0.0,0.91251,8e-05,9.54149]
[1780005650022,34.9,73769.84,0.0,0.91342,8e-05,9.4686]
[1780005650801,34.9,73769.84,0.0,0.91342,8e-05,9.46856]
[1780005652815,34.9,73775.43,0.0,0.91384,8e-05,9.43493]
[1780005657851,34.89,73781.53,0.0,0.91431,7e-05,9.39713]
[1780005660097,34.9,73788.65,0.0,0.91484,7e-05,9.35468]
[1780005661878,34.89,73796.11,0.0,0.9154,7e-05,9.3096]
[1780005663896,34.89,73820.0,0.0,0.91716,7e-05,9.16699]
[1780005664906,34.89,73834.43,0.0,0.9182,7e-05,9.08181]
[1780005669940,34.9,73837.46,0.0,0.91841,7e-05,9.06481]
[1780005674976,34.9,73836.58,0.0,0.91833,7e-05,9.07126]
[1780005680024,34.9,73836.99,0.0,0.91834,7e-05,9.0702]
[1780005685046,34.9,73837.35,0.0,0.91835,7e-05,9.06938]
[1780005688068,34.91,73827.13,0.0,0.9176,7e-05,9.13055]
[1780005689075,34.91,73824.81,0.0,0.91743,7e-05,9.14484]
[1780005690312,34.91,73818.56,0.0,0.91697,7e-05,9.18246]
[1780005692105,34.91,73804.99,0.0,0.91599,7e-05,9.26075]
[1780005693112,34.91,73794.01,0.0,0.91517,7e-05,9.32661]
[1780005695126,34.91,73786.76,0.0,0.91463,7e-05,9.3703]
[1780005696132,34.91,73781.72,0.0,0.91425,7e-05,9.40073]
[1780005697142,34.91,73776.36,0.0,0.91385,8e-05,9.43307]
[1780005698388,34.91,73768.52,0.0,0.91326,8e-05,9.48037]
[1780005699393,34.91,73767.85,0.0,0.91321,8e-05,9.48442]
[1780005705197,34.91,73764.68,0.0,0.91297,8e-05,9.50349]
[1780005707458,34.91,73758.07,0.0,0.91247,8e-05,9.5434]
[1780005709225,34.91,73757.23,0.0,0.91241,8e-05,9.54838]
[1780005714260,34.91,73741.4,0.0,0.91121,8e-05,9.64367]
[1780005715271,34.91,73730.95,0.0,0.9104,8e-05,9.70771]
[1780005716273,34.91,73723.05,0.0,0.90979,8e-05,9.75593]
[1780005717542,34.91,73717.89,0.0,0.90938,8e-05,9.78748]
[1780005722319,34.91,73723.58,0.0,0.90983,8e-05,9.75255]
[1780005724343,34.91,73727.7,0.0,0.91015,8e-05,9.72747]
[1780005725349,34.91,73733.87,0.0,0.91062,8e-05,9.68991]
[1780005726356,34.91,73735.45,0.0,0.91074,8e-05,9.6804]
[1780005731391,34.91,73737.58,0.0,0.9109,8e-05,9.66817]
[1780005737434,34.91,73733.62,0.0,0.91059,8e-05,9.69292]
[1780005742468,34.91,73732.0,0.0,0.91047,8e-05,9.70236]
[1780005747503,34.91,73728.5,0.0,0.91019,8e-05,9.72398]
[1780005752541,34.91,73722.61,0.0,0.90976,8e-05,9.75616]
[1780005757576,34.91,73721.25,0.0,0.90966,8e-05,9.76447]
[1780005760597,34.91,73712.45,0.0,0.90897,8e-05,9.81827]
[1780005765632,34.91,73711.93,0.0,0.90894,8e-05,9.8211]
[1780005770667,34.91,73711.71,0.0,0.90892,8e-05,9.82211]
[1780005775985,34.91,73711.03,0.0,0.90888,8e-05,9.82589]
[1780005781745,34.91,73710.85,0.0,0.90887,8e-05,9.82668]
[1780005787065,34.91,73711.11,0.0,0.90889,8e-05,9.82477]
[1780005792100,34.91,73710.57,0.0,0.90885,8e-05,9.82783]
[1780005797860,34.91,73709.94,0.0,0.9088,8e-05,9.83139]
[1780005802891,34.91,73710.33,0.0,0.90884,8e-05,9.82875]
[1780005808216,34.91,73706.72,0.0,0.90856,8e-05,9.85066]
[1780005810951,34.91,73697.47,0.0,0.90783,8e-05,9.90733]
[1780005811959,34.91,73691.81,0.0,0.90742,8e-05,9.93822]
[1780005812966,34.91,73698.11,0.0,0.90792,8e-05,9.89891]
[1780005815983,34.91,73686.66,0.0,0.90702,8e-05,9.96903]
[1780005816994,34.91,73685.1,0.0,0.90689,8e-05,9.97873]
[1780005819293,34.91,73677.78,0.0,0.90631,8e-05,10.02406]
[1780005821027,34.91,73676.1,0.0,0.90617,8e-05,10.03442]
[1780005823043,34.91,73669.58,0.0,0.90565,8e-05,10.07472]
[1780005825336,34.91,73680.46,0.0,0.90653,8e-05,10.00718]
[1780005826064,34.91,73680.46,0.0,0.90653,8e-05,10.00715]
[1780005827070,34.91,73674.53,0.0,0.90605,8e-05,10.04381]
[1780005828079,34.91,73672.74,0.0,0.90591,8e-05,10.05475]
[1780005829086,34.91,73664.2,0.0,0.90522,8e-05,10.10752]
[1780005833113,34.9,73657.97,0.0,0.90473,8e-05,10.14564]
[1780005835408,34.9,73649.02,0.0,0.90401,8e-05,10.20063]
[1780005836134,34.9,73649.02,0.0,0.90401,8e-05,10.20033]
[1780005838148,34.9,73654.56,0.0,0.90447,8e-05,10.16532]
[1780005843185,34.9,73649.37,0.0,0.90406,8e-05,10.19661]
[1780005844190,34.9,73645.78,0.0,0.90378,8e-05,10.21832]
[1780005848218,34.9,73652.05,0.0,0.9043,8e-05,10.17826]
[1780005850516,34.89,73662.87,0.0,0.90519,8e-05,10.11047]
[1780005852246,34.89,73663.07,0.0,0.90521,8e-05,10.10881]
[1780005853537,34.89,73655.59,0.0,0.9046,8e-05,10.15509]
[1780005855267,34.89,73653.62,0.0,0.90445,8e-05,10.16686]
[1780005860303,34.89,73655.57,0.0,0.90463,8e-05,10.15338]
[1780005865624,34.89,73652.38,0.0,0.90438,8e-05,10.17194]
[1780005868360,34.89,73660.11,0.0,0.90502,8e-05,10.1231]
[1780005873393,34.88,73661.07,0.0,0.90514,8e-05,10.11223]
[1780005876414,34.88,73672.71,0.0,0.90609,8e-05,10.03942]
[1780005877422,34.88,73682.99,0.0,0.90691,8e-05,9.97587]
[1780005881450,34.88,73688.69,0.0,0.90736,8e-05,9.94048]
[1780005886484,34.88,73687.96,0.0,0.90732,8e-05,9.94348]
[1780005891519,34.88,73691.41,0.0,0.9076,8e-05,9.92213]
[1780005893534,34.88,73684.3,0.0,0.90703,8e-05,9.96609]
[1780005894540,34.88,73678.06,0.0,0.90654,8e-05,10.00465]
[1780005895549,34.88,73675.58,0.0,0.90634,8e-05,10.01993]
[1780005896557,34.88,73670.01,0.0,0.90589,8e-05,10.05423]
[1780005897562,34.88,73663.92,0.0,0.9054,8e-05,10.09199]
[1780005898569,34.88,73662.86,0.0,0.90532,8e-05,10.09839]
[1780005902599,34.88,73651.42,0.0,0.90441,8e-05,10.16845]
[1780005907633,34.87,73649.16,0.0,0.90424,8e-05,10.18136]
[1780005912667,34.87,73649.22,0.0,0.90426,8e-05,10.17947]
[1780005914681,34.87,73655.72,0.0,0.9048,8e-05,10.13847]
[1780005919715,34.87,73655.0,0.0,0.90475,8e-05,10.14188]
[1780005922737,34.87,73660.07,0.0,0.90517,8e-05,10.10969]
[1780005924752,34.86,73654.58,0.0,0.90473,8e-05,10.1432]
[1780005928780,34.86,73660.62,0.0,0.90523,8e-05,10.10504]
[1780005929787,34.86,73666.71,0.0,0.90573,8e-05,10.06706]
[1780005930794,34.86,73665.6,0.0,0.90564,8e-05,10.07383]
[1780005935831,34.86,73668.53,0.0,0.90591,8e-05,10.0511]
[1780005941154,34.86,73665.14,0.0,0.90565,8e-05,10.07145]
[1780005946906,34.86,73665.34,0.0,0.90567,8e-05,10.06945]
[1780005951224,34.86,73659.24,0.0,0.90519,8e-05,10.10672]
[1780005955969,34.86,73654.93,0.0,0.90485,8e-05,10.13277]
[1780005961294,34.85,73651.84,0.0,0.90462,8e-05,10.15071]
[1780005967048,34.85,73649.8,0.0,0.90447,8e-05,10.16193]
[1780005970069,34.85,73658.62,0.0,0.90519,8e-05,10.10655]
[1780005971364,34.85,73658.27,0.0,0.90517,8e-05,10.10833]
[1780005977118,34.85,73664.09,0.0,0.90565,8e-05,10.07127]
[1780005982153,34.84,73663.68,0.0,0.90562,8e-05,10.07335]
[1780005988195,34.84,73663.24,0.0,0.9056,8e-05,10.0752]
[1780005990211,34.84,73669.11,0.0,0.90607,8e-05,10.03853]
[1780005992225,34.84,73673.17,0.0,0.90643,8e-05,10.00938]
[1780005997258,34.84,73669.87,0.0,0.90617,8e-05,10.02958]
[1780006003300,34.84,73669.34,0.0,0.90613,8e-05,10.03255]
[1780006008337,34.84,73667.17,0.0,0.90596,8e-05,10.0457]
[1780006014380,34.84,73664.41,0.0,0.90574,8e-05,10.06233]
[1780006019412,34.84,73662.24,0.0,0.90558,8e-05,10.07523]
[1780006020420,34.84,73653.91,0.0,0.9049,8e-05,10.12701]
[1780006021719,34.84,73649.98,0.0,0.90459,8e-05,10.15129]
[1780006024448,34.84,73646.31,0.0,0.9043,8e-05,10.17351]
[1780006029482,34.83,73642.71,0.0,0.90402,8e-05,10.1947]
[1780006034518,34.83,73642.21,0.0,0.904,8e-05,10.19644]
[1780006039557,34.83,73644.34,0.0,0.90419,8e-05,10.18178]
[1780006041860,34.83,73632.78,0.0,0.90325,8e-05,10.25319]
[1780006042580,34.83,73632.78,0.0,0.90326,8e-05,10.25283]
[1780006047608,34.82,73630.21,0.0,0.90306,8e-05,10.2678]
[1780006052646,34.82,73628.04,0.0,0.90292,8e-05,10.27648]
[1780006057678,34.82,73624.97,0.0,0.90268,8e-05,10.29516]
[1780006062718,34.82,73624.51,0.0,0.90266,8e-05,10.29621]
[1780006067753,34.81,73622.64,0.0,0.90254,8e-05,10.30575]
[1780006072787,34.81,73624.72,0.0,0.90271,8e-05,10.29237]
[1780006077822,34.81,73620.07,0.0,0.90233,8e-05,10.32134]
[1780006082858,34.81,73616.55,0.0,0.90204,8e-05,10.34311]
[1780006087892,34.81,73615.23,0.0,0.90194,8e-05,10.35094]
[1780006089907,34.81,73609.36,0.0,0.90146,8e-05,10.38746]
[1780006090913,34.81,73603.69,0.0,0.90098,8e-05,10.42317]
[1780006095949,34.81,73603.92,0.0,0.90102,8e-05,10.42071]
[1780006100985,34.8,73604.16,0.0,0.90105,8e-05,10.41818]
[1780006106019,34.8,73604.57,0.0,0.9011,8e-05,10.4146]
[1780006111080,34.8,73612.94,0.0,0.90184,8e-05,10.35702]
[1780006112375,34.8,73607.7,0.0,0.9014,8e-05,10.38974]
[1780006116094,34.8,73599.37,0.0,0.90071,8e-05,10.44178]
[1780006117100,34.8,73599.25,0.0,0.90071,8e-05,10.44214]
[1780006120130,34.8,73608.21,0.0,0.90146,8e-05,10.38521]
[1780006122446,34.8,73610.69,0.0,0.90168,8e-05,10.36908]
[1780006128185,34.79,73612.26,0.0,0.90182,8e-05,10.35837]
[1780006133220,34.79,73611.21,0.0,0.90174,8e-05,10.36443]
[1780006138255,34.79,73611.34,0.0,0.90176,8e-05,10.36276]
[1780006143290,34.79,73610.33,0.0,0.90168,8e-05,10.36853]
[1780006145310,34.79,73618.03,0.0,0.90233,8e-05,10.31982]
[1780006146311,34.79,73618.51,0.0,0.90237,8e-05,10.31661]
[1780006150356,34.79,73624.49,0.0,0.90288,8e-05,10.27813]
[1780006155374,34.78,73626.57,0.0,0.90307,8e-05,10.26318]
[1780006160409,34.78,73627.87,0.0,0.9032,8e-05,10.25317]
[1780006162739,34.78,73636.8,0.0,0.90395,8e-05,10.19656]
[1780006164437,34.78,73637.6,0.0,0.90402,8e-05,10.19094]
[1780006169473,34.77,73641.18,0.0,0.90433,8e-05,10.16722]
[1780006171486,34.77,73632.24,0.0,0.90364,8e-05,10.21835]
[1780006174513,34.77,73625.56,0.0,0.9031,8e-05,10.25947]
[1780006179545,34.77,73622.98,0.0,0.90291,8e-05,10.27404]
[1780006184579,34.77,73622.53,0.0,0.90287,8e-05,10.27657]
[1780006189614,34.76,73623.86,0.0,0.90301,8e-05,10.26618]
[1780006191630,34.76,73631.59,0.0,0.90366,8e-05,10.21691]
[1780006192961,34.76,73638.5,0.0,0.90423,8e-05,10.173]
[1780006194654,34.76,73644.25,0.0,0.90471,8e-05,10.1368]
[1780006195656,34.76,73652.95,0.0,0.90541,8e-05,10.08232]
[1780006196667,34.76,73655.33,0.0,0.90561,8e-05,10.06735]
[1780006201700,34.76,73652.89,0.0,0.90542,8e-05,10.08186]
[1780006203033,34.76,73647.6,0.0,0.905,8e-05,10.11452]
[1780006205732,34.76,73643.96,0.0,0.9047,8e-05,10.13682]
[1780006209756,34.75,73638.68,0.0,0.90429,8e-05,10.16886]
[1780006213105,34.75,73626.6,0.0,0.90331,8e-05,10.24364]
[1780006214810,34.75,73620.42,0.0,0.90279,8e-05,10.28277]
[1780006215817,34.75,73605.09,0.0,0.90151,8e-05,10.37948]
[1780006216823,34.75,73601.9,0.0,0.90125,8e-05,10.39972]
[1780006221863,34.75,73601.6,0.0,0.90121,8e-05,10.40207]
[1780006225894,34.76,73605.44,0.0,0.90153,8e-05,10.37844]
[1780006230925,34.76,73605.87,0.0,0.90155,8e-05,10.37649]
[1780006235967,34.76,73606.01,0.0,0.90159,8e-05,10.37247]
[1780006240000,34.76,73611.36,0.0,0.90203,8e-05,10.33895]
[1780006241005,34.76,73618.22,0.0,0.9026,8e-05,10.29571]
[1780006242013,34.76,73622.56,0.0,0.90296,8e-05,10.2684]
[1780006246041,34.76,73629.97,0.0,0.90358,8e-05,10.22101]
[1780006248055,34.76,73636.71,0.0,0.90414,8e-05,10.17834]
[1780006253091,34.75,73637.58,0.0,0.90423,8e-05,10.17172]
[1780006258125,34.75,73637.89,0.0,0.90427,8e-05,10.16866]
[1780006263160,34.75,73637.35,0.0,0.90424,8e-05,10.17094]
[1780006267188,34.75,73628.17,0.0,0.90349,8e-05,10.2277]
[1780006268197,34.75,73621.18,0.0,0.90292,8e-05,10.27149]
[1780006273233,34.75,73619.81,0.0,0.90278,8e-05,10.28166]
[1780006278268,34.75,73618.78,0.0,0.90268,8e-05,10.28964]
[1780006283604,34.76,73613.87,0.0,0.90225,8e-05,10.32192]
[1780006289350,34.76,73611.99,0.0,0.90208,8e-05,10.33527]
[1780006294384,34.76,73611.4,0.0,0.90205,8e-05,10.33627]
[1780006299419,34.76,73615.88,0.0,0.9024,8e-05,10.30937]
[1780006305462,34.77,73615.75,0.0,0.90237,8e-05,10.31186]
[1780006311502,34.77,73615.88,0.0,0.90236,8e-05,10.3127]
[1780006316538,34.77,73612.64,0.0,0.90207,8e-05,10.33436]
[1780006321574,34.78,73605.26,0.0,0.90144,8e-05,10.38195]
[1780006323887,34.78,73600.18,0.0,0.90101,8e-05,10.41427]
[1780006329629,34.78,73597.39,0.0,0.90077,8e-05,10.43256]
[1780006334665,34.78,73597.27,0.0,0.90076,8e-05,10.43371]
[1780006337685,34.78,73591.68,0.0,0.90028,8e-05,10.46923]
[1780006342721,34.78,73594.61,0.0,0.90053,8e-05,10.45088]
[1780006344026,34.78,73603.14,0.0,0.90124,8e-05,10.39726]
[1780006349770,34.78,73603.79,0.0,0.90129,8e-05,10.3939]
[1780006354805,34.78,73599.36,0.0,0.90094,8e-05,10.41857]
[1780006359845,34.78,73600.09,0.0,0.90099,8e-05,10.41453]
[1780006364174,34.78,73606.69,0.0,0.90155,8e-05,10.37244]
[1780006365883,34.78,73610.35,0.0,0.90186,8e-05,10.34907]
[1780006370917,34.78,73608.2,0.0,0.90169,8e-05,10.36193]
[1780006372935,34.78,73613.4,0.0,0.90212,8e-05,10.32894]
[1780006377971,34.78,73610.34,0.0,0.90188,8e-05,10.34765]
[1780006383006,34.78,73609.27,0.0,0.9018,8e-05,10.35381]
[1780006391062,34.78,73607.4,0.0,0.90165,8e-05,10.36441]
[1780006396097,34.77,73607.17,0.0,0.90164,8e-05,10.36518]
[1780006401132,34.77,73606.92,0.0,0.90163,8e-05,10.36608]
[1780006407174,34.77,73603.97,0.0,0.9014,8e-05,10.38372]
[1780006415231,34.77,73604.11,0.0,0.90146,8e-05,10.3776]
[1780006420266,34.77,73599.16,0.0,0.90105,8e-05,10.40817]
[1780006425300,34.77,73596.74,0.0,0.90084,8e-05,10.42404]
[1780006430334,34.77,73597.49,0.0,0.9009,8e-05,10.41988]
[1780006435370,34.77,73597.11,0.0,0.90086,8e-05,10.42284]
[1780006440405,34.77,73596.85,0.0,0.90083,8e-05,10.42499]
[1780006445440,34.77,73599.19,0.0,0.90102,8e-05,10.41075]
[1780006449469,34.77,73592.93,0.0,0.90049,8e-05,10.45068]
[1780006454811,34.77,73591.03,0.0,0.90032,8e-05,10.46293]
[1780006460545,34.78,73592.21,0.0,0.90042,8e-05,10.45573]
[1780006465580,34.78,73592.9,0.0,0.90048,8e-05,10.45164]
[1780006467902,34.78,73599.82,0.0,0.90105,8e-05,10.40808]
[1780006469609,34.78,73603.51,0.0,0.90136,8e-05,10.385]
[1780006475650,34.78,73604.68,0.0,0.90148,8e-05,10.37466]
[1780006480688,34.78,73605.01,0.0,0.90152,8e-05,10.37176]
[1780006483708,34.78,73610.62,0.0,0.90199,8e-05,10.33598]
[1780006488044,34.77,73611.64,0.0,0.90208,8e-05,10.32879]
[1780006493778,34.77,73611.45,0.0,0.90209,8e-05,10.32865]
[1780006498813,34.77,73608.08,0.0,0.90183,8e-05,10.34821]
[1780006503855,34.77,73608.57,0.0,0.90188,8e-05,10.34453]
[1780006505862,34.77,73599.13,0.0,0.90109,8e-05,10.40376]
[1780006506869,34.77,73600.5,0.0,0.90121,8e-05,10.3949]
[1780006511906,34.76,73602.16,0.0,0.90136,8e-05,10.38348]
[1780006516939,34.76,73602.95,0.0,0.90144,8e-05,10.37755]
[1780006521975,34.76,73602.52,0.0,0.90141,8e-05,10.37934]
[1780006526016,34.76,73595.22,0.0,0.90081,8e-05,10.425]
[1780006527023,34.76,73595.33,0.0,0.90081,8e-05,10.42439]
[1780006532061,34.76,73597.74,0.0,0.90104,8e-05,10.40568]
[1780006538397,34.76,73599.26,0.0,0.90116,8e-05,10.39691]
[1780006544144,34.76,73597.63,0.0,0.90102,8e-05,10.40763]
[1780006547165,34.76,73592.32,0.0,0.90057,8e-05,10.44134]
[1780006551204,34.76,73598.5,0.0,0.90109,8e-05,10.4024]
[1780006553222,34.76,73602.97,0.0,0.90146,8e-05,10.37441]
[1780006555232,34.76,73615.45,0.0,0.9025,8e-05,10.29581]
[1780006556244,34.76,73618.38,0.0,0.90275,8e-05,10.27695]
[1780006558542,34.76,73612.99,0.0,0.90232,8e-05,10.30943]
[1780006565302,34.76,73611.75,0.0,0.90222,8e-05,10.31659]
[1780006570337,34.76,73609.54,0.0,0.90205,8e-05,10.32988]
[1780006575379,34.76,73608.73,0.0,0.90199,8e-05,10.33417]
[1780006580408,34.75,73608.14,0.0,0.90195,8e-05,10.3372]
[1780006585447,34.75,73607.62,0.0,0.90192,8e-05,10.3398]
[1780006590481,34.75,73607.21,0.0,0.90189,8e-05,10.3417]
[1780006595518,34.75,73606.89,0.0,0.9019,8e-05,10.33912]
[1780006600553,34.75,73606.39,0.0,0.90187,8e-05,10.34162]
[1780006609615,34.75,73606.54,0.0,0.9019,8e-05,10.33955]
[1780006615659,34.74,73605.98,0.0,0.90186,8e-05,10.34235]
[1780006620693,34.74,73605.45,0.0,0.90182,8e-05,10.3451]
[1780006625729,34.74,73605.51,0.0,0.90184,8e-05,10.34413]
[1780006629037,34.74,73598.33,0.0,0.90124,8e-05,10.38904]
[1780006630764,34.74,73598.33,0.0,0.90125,8e-05,10.38867]
[1780006635801,34.74,73598.54,0.0,0.90127,8e-05,10.38647]
[1780006640839,34.74,73598.45,0.0,0.90128,8e-05,10.3862]
[1780006645872,34.74,73598.25,0.0,0.90125,8e-05,10.38829]
[1780006649179,34.74,73592.71,0.0,0.90078,8e-05,10.42374]
[1780006653928,34.74,73591.0,0.0,0.90066,8e-05,10.43115]
[1780006659250,34.74,73588.63,0.0,0.90046,8e-05,10.44649]
[1780006665006,34.74,73589.29,0.0,0.90051,8e-05,10.44257]
[1780006670038,34.74,73590.47,0.0,0.9006,8e-05,10.4353]
[1780006675074,34.74,73590.01,0.0,0.90056,8e-05,10.43838]
[1780006680108,34.74,73590.38,0.0,0.90059,8e-05,10.43615]
[1780006686149,34.74,73590.71,0.0,0.90062,8e-05,10.43417]
[1780006693199,34.74,73591.15,0.0,0.90066,8e-05,10.43147]
[1780006698234,34.74,73592.35,0.0,0.90076,8e-05,10.42396]
[1780006703269,34.74,73594.33,0.0,0.90092,8e-05,10.41154]
[1780006708304,34.74,73595.17,0.0,0.90099,8e-05,10.40641]
[1780006714347,34.74,73594.97,0.0,0.901,8e-05,10.40393]
[1780006719672,34.75,73595.69,0.0,0.90106,8e-05,10.39962]
[1780006725428,34.75,73595.78,0.0,0.90106,8e-05,10.39929]
[1780006730460,34.75,73595.1,0.0,0.901,8e-05,10.40382]
[1780006735496,34.75,73594.96,0.0,0.90099,8e-05,10.40492]
[1780006740538,34.75,73595.15,0.0,0.901,8e-05,10.40394]
[1780006746573,34.75,73595.28,0.0,0.90101,8e-05,10.40342]
[1780006754629,34.75,73593.28,0.0,0.90084,8e-05,10.41637]
[1780006759665,34.75,73593.42,0.0,0.90085,8e-05,10.41558]
[1780006764701,34.75,73592.5,0.0,0.90079,8e-05,10.4201]
[1780006769735,34.74,73592.87,0.0,0.90084,8e-05,10.41614]
[1780006774770,34.74,73592.36,0.0,0.90085,8e-05,10.41381]
[1780006780101,34.74,73592.79,0.0,0.90089,8e-05,10.41048]
[1780006785847,34.74,73593.29,0.0,0.90093,8e-05,10.40735]
[1780006790883,34.74,73594.83,0.0,0.90106,8e-05,10.39769]
[1780006795921,34.74,73594.76,0.0,0.90106,8e-05,10.39826]
[1780006798945,34.74,73589.4,0.0,0.9006,8e-05,10.43221]
[1780006800242,34.74,73580.54,0.0,0.89986,8e-05,10.48826]
[1780006801960,34.74,73579.86,0.0,0.8998,8e-05,10.49239]
[1780006806993,34.74,73579.84,0.0,0.89981,8e-05,10.49196]
[1780006812028,34.74,73580.4,0.0,0.89986,8e-05,10.48786]
[1780006817064,34.73,73580.58,0.0,0.89988,8e-05,10.48609]
[1780006822101,34.73,73581.33,0.0,0.89995,8e-05,10.4808]
[1780006827133,34.73,73581.74,0.0,0.9,8e-05,10.47768]
[1780006834186,34.73,73578.36,0.0,0.89975,8e-05,10.49445]
[1780006839218,34.73,73578.51,0.0,0.89977,8e-05,10.49313]
[1780006845260,34.73,73576.89,0.0,0.89964,8e-05,10.50305]
[1780006850594,34.73,73574.8,0.0,0.89946,8e-05,10.51603]
[1780006856339,34.73,73569.29,0.0,0.899,9e-05,10.55056]
[1780006861373,34.73,73568.6,0.0,0.89895,9e-05,10.55434]
[1780006866408,34.73,73568.66,0.0,0.89896,9e-05,10.55336]
[1780006871443,34.72,73569.33,0.0,0.89902,9e-05,10.54856]
[1780006876484,34.72,73568.55,0.0,0.89897,9e-05,10.55298]
[1780006881517,34.72,73567.77,0.0,0.89891,9e-05,10.55739]
[1780006886547,34.72,73565.49,0.0,0.89872,9e-05,10.57133]
[1780006893598,34.72,73564.06,0.0,0.89864,9e-05,10.57556]
[1780006898633,34.72,73563.57,0.0,0.89861,9e-05,10.57803]
[1780006902660,34.72,73558.51,0.0,0.89818,9e-05,10.60971]
[1780006907695,34.72,73558.72,0.0,0.89821,9e-05,10.60749]
[1780006912731,34.71,73558.7,0.0,0.89822,9e-05,10.60676]
[1780006915756,34.71,73548.91,0.0,0.89738,9e-05,10.66863]
[1780006916760,34.71,73548.28,0.0,0.89733,9e-05,10.67238]
[1780006919780,34.71,73554.09,0.0,0.89784,9e-05,10.63456]
[1780006925832,34.71,73557.36,0.0,0.89814,9e-05,10.61253]
[1780006930868,34.71,73559.74,0.0,0.89836,9e-05,10.59629]
[1780006931875,34.71,73566.15,0.0,0.89891,9e-05,10.55541]
[1780006936918,34.7,73565.72,0.0,0.89888,9e-05,10.55762]
[1780006938924,34.7,73574.1,0.0,0.89959,8e-05,10.50428]
[1780006943958,34.7,73574.61,0.0,0.89964,8e-05,10.5009]
[1780006948993,34.7,73578.93,0.0,0.90001,8e-05,10.47334]
[1780006954028,34.7,73577.34,0.0,0.89991,8e-05,10.47931]
[1780006959064,34.7,73577.45,0.0,0.89992,8e-05,10.47842]
[1780006964099,34.7,73577.81,0.0,0.89995,8e-05,10.47583]
[1780006971450,34.7,73578.52,0.0,0.90002,8e-05,10.47083]
[1780006977491,34.7,73581.83,0.0,0.90031,8e-05,10.44947]
[1780006983232,34.7,73580.79,0.0,0.90022,8e-05,10.45575]
[1780006988268,34.7,73582.08,0.0,0.90034,8e-05,10.44725]
[1780006993302,34.7,73580.29,0.0,0.90019,8e-05,10.45829]
[1780006998337,34.7,73578.47,0.0,0.90004,8e-05,10.46951]
[1780007003374,34.7,73576.92,0.0,0.89991,8e-05,10.47903]
[1780007008714,34.7,73575.22,0.0,0.89977,8e-05,10.48948]
[1780007014450,34.7,73571.52,0.0,0.89949,9e-05,10.5085]
[1780007020491,34.69,73571.26,0.0,0.89948,9e-05,10.50958]
[1780007028853,34.69,73569.81,0.0,0.89937,9e-05,10.51806]
[1780007034590,34.69,73568.1,0.0,0.89923,9e-05,10.52833]
[1780007039625,34.69,73567.55,0.0,0.89919,9e-05,10.53128]
[1780007044661,34.69,73566.28,0.0,0.89909,9e-05,10.53879]
[1780007049697,34.69,73567.53,0.0,0.8992,9e-05,10.53036]
[1780007054730,34.69,73568.32,0.0,0.89927,9e-05,10.52487]
[1780007060774,34.69,73567.66,0.0,0.89922,9e-05,10.52855]
[1780007063794,34.69,73575.8,0.0,0.89992,8e-05,10.47665]
[1780007064803,34.69,73584.65,0.0,0.90067,8e-05,10.42056]
[1780007065808,34.69,73586.75,0.0,0.90084,8e-05,10.40734]
[1780007067826,34.69,73591.12,0.0,0.90121,8e-05,10.37991]
[1780007072858,34.69,73594.62,0.0,0.90153,8e-05,10.35457]
[1780007077894,34.69,73595.8,0.0,0.90161,8e-05,10.34791]
[1780007083934,34.69,73598.21,0.0,0.9018,8e-05,10.33376]
[1780007089976,34.69,73600.1,0.0,0.90194,8e-05,10.32325]
[1780007095017,34.7,73599.88,0.0,0.90191,8e-05,10.32562]
[1780007100049,34.7,73595.77,0.0,0.90156,8e-05,10.35241]
[1780007104099,34.7,73582.18,0.0,0.90041,8e-05,10.43882]
[1780007105090,34.7,73564.94,0.0,0.89894,9e-05,10.54824]
[1780007106097,34.7,73565.05,0.0,0.89894,9e-05,10.54835]
[1780007111132,34.7,73567.8,0.0,0.89915,9e-05,10.53255]
[1780007113146,34.71,73574.47,0.0,0.89971,8e-05,10.49071]
[1780007115160,34.71,73578.35,0.0,0.90004,8e-05,10.4663]
[1780007119205,34.71,73583.69,0.0,0.90049,8e-05,10.43243]
[1780007120213,34.71,73597.84,0.0,0.90168,8e-05,10.34306]
[1780007121222,34.71,73599.23,0.0,0.9018,8e-05,10.33445]
[1780007125249,34.71,73593.83,0.0,0.90133,8e-05,10.36925]
[1780007126253,34.71,73587.5,0.0,0.9008,8e-05,10.40938]
[1780007127259,34.71,73587.52,0.0,0.9008,8e-05,10.40932]
[1780007132296,34.71,73584.85,0.0,0.9006,8e-05,10.42261]
[1780007137329,34.71,73585.13,0.0,0.90062,8e-05,10.42104]
[1780007142364,34.71,73586.65,0.0,0.90075,8e-05,10.41159]
[1780007147399,34.71,73587.11,0.0,0.90079,8e-05,10.40886]
[1780007149723,34.71,73593.87,0.0,0.90135,8e-05,10.36632]
[1780007155455,34.71,73589.99,0.0,0.90102,8e-05,10.39123]
[1780007161497,34.71,73586.32,0.0,0.90071,8e-05,10.41491]
[1780007166532,34.71,73583.71,0.0,0.90047,8e-05,10.43271]
[1780007171568,34.72,73582.66,0.0,0.90036,8e-05,10.44096]
[1780007176603,34.72,73581.66,0.0,0.90027,8e-05,10.44758]
[1780007181638,34.72,73581.67,0.0,0.90027,8e-05,10.44756]
[1780007186674,34.72,73581.15,0.0,0.90023,8e-05,10.45093]
[1780007191708,34.72,73580.05,0.0,0.90016,8e-05,10.45403]
[1780007196743,34.72,73580.39,0.0,0.90019,8e-05,10.45197]
[1780007201780,34.72,73579.98,0.0,0.90015,8e-05,10.4547]
[1780007206816,34.72,73567.95,0.0,0.89913,9e-05,10.53131]
[1780007207820,34.72,73560.49,0.0,0.89849,9e-05,10.5789]
[1780007212856,34.72,73560.3,0.0,0.89845,9e-05,10.58208]
[1780007217890,34.73,73559.3,0.0,0.89833,9e-05,10.59097]
[1780007222926,34.74,73556.32,0.0,0.89803,9e-05,10.61286]
[1780007230286,34.74,73555.81,0.0,0.89795,9e-05,10.61889]
[1780007236022,34.75,73548.34,0.0,0.89727,9e-05,10.66956]
[1780007237025,34.75,73539.72,0.0,0.89652,9e-05,10.72488]
[1780007242059,34.75,73536.61,0.0,0.89623,9e-05,10.74582]
[1780007244073,34.75,73526.76,0.0,0.89537,9e-05,10.80934]
[1780007246091,34.75,73516.4,0.0,0.89445,9e-05,10.8762]
[1780007247097,34.75,73511.05,0.0,0.89398,9e-05,10.91057]
[1780007248102,34.75,73516.92,0.0,0.89449,9e-05,10.87297]
[1780007249108,34.75,73524.6,0.0,0.89517,9e-05,10.82387]
[1780007254143,34.75,73524.07,0.0,0.89514,9e-05,10.82398]
[1780007259179,34.76,73526.29,0.0,0.89533,9e-05,10.81051]
[1780007264215,34.76,73520.58,0.0,0.89481,9e-05,10.8481]
[1780007268241,34.76,73515.3,0.0,0.89434,9e-05,10.88232]
[1780007273281,34.76,73510.36,0.0,0.8939,9e-05,10.91438]
[1780007278313,34.76,73508.2,0.0,0.8937,9e-05,10.92901]
[1780007280325,34.76,73503.14,0.0,0.89325,9e-05,10.96169]
[1780007284353,34.76,73509.21,0.0,0.89378,9e-05,10.92316]
[1780007289399,34.76,73509.05,0.0,0.89376,9e-05,10.92477]
[1780007294432,34.77,73508.68,0.0,0.89372,9e-05,10.92784]
[1780007299466,34.77,73507.36,0.0,0.89359,9e-05,10.93695]
[1780007300789,34.77,73516.44,0.0,0.89439,9e-05,10.87896]
[1780007302498,34.77,73519.3,0.0,0.89464,9e-05,10.8608]
[1780007307529,34.77,73520.72,0.0,0.89475,9e-05,10.85287]
[1780007312565,34.77,73519.63,0.0,0.89467,9e-05,10.85734]
[1780007316587,34.77,73514.19,0.0,0.89417,9e-05,10.89318]
[1780007321622,34.78,73511.23,0.0,0.8939,9e-05,10.91289]
[1780007326657,34.78,73513.01,0.0,0.89405,9e-05,10.90227]
[1780007328673,34.78,73518.04,0.0,0.89449,9e-05,10.87038]
[1780007333707,34.78,73518.4,0.0,0.89451,9e-05,10.86919]
[1780007338741,34.78,73519.21,0.0,0.89456,9e-05,10.86514]
[1780007343776,34.79,73521.76,0.0,0.89477,9e-05,10.85029]
[1780007348812,34.79,73521.58,0.0,0.89473,9e-05,10.85265]
[1780007353847,34.79,73518.84,0.0,0.89448,9e-05,10.87114]
[1780007358881,34.79,73519.03,0.0,0.89448,9e-05,10.87095]
[1780007363915,34.8,73518.47,0.0,0.89442,9e-05,10.87554]
[1780007368951,34.8,73518.81,0.0,0.89443,9e-05,10.87453]
[1780007371286,34.8,73523.84,0.0,0.8949,9e-05,10.83873]
[1780007377008,34.8,73523.92,0.0,0.89489,9e-05,10.83976]
[1780007380029,34.8,73518.81,0.0,0.89443,9e-05,10.87296]
[1780007385064,34.81,73518.34,0.0,0.89438,9e-05,10.87712]
[1780007390100,34.81,73517.98,0.0,0.89433,9e-05,10.88058]
[1780007394126,34.81,73508.23,0.0,0.89346,9e-05,10.94414]
[1780007399161,34.81,73507.81,0.0,0.89341,9e-05,10.94739]
[1780007403196,34.81,73501.06,0.0,0.8928,9e-05,10.99141]
[1780007408236,34.81,73500.94,0.0,0.89278,9e-05,10.99274]
[1780007410249,34.81,73511.7,0.0,0.89374,9e-05,10.92391]
[1780007413273,34.82,73515.08,0.0,0.89402,9e-05,10.90291]
[1780007418310,34.82,73514.47,0.0,0.89395,9e-05,10.90801]
[1780007423345,34.82,73508.49,0.0,0.89341,9e-05,10.9476]
[1780007428380,34.82,73508.92,0.0,0.89343,9e-05,10.94599]
[1780007432408,34.82,73514.24,0.0,0.89393,9e-05,10.90858]
[1780007438450,34.83,73518.1,0.0,0.89424,9e-05,10.88594]
[1780007443484,34.83,73512.26,0.0,0.8937,9e-05,10.92479]
[1780007448522,34.83,73507.09,0.0,0.89323,9e-05,10.95884]
[1780007453557,34.84,73502.44,0.0,0.89281,9e-05,10.98979]
[1780007458592,34.84,73501.76,0.0,0.89274,9e-05,10.99473]
[1780007463633,34.84,73500.57,0.0,0.89262,9e-05,11.00321]
[1780007464640,34.84,73495.42,0.0,0.89216,9e-05,11.03647]
[1780007469675,34.84,73496.53,0.0,0.89225,9e-05,11.02961]
[1780007474712,34.84,73497.15,0.0,0.8923,9e-05,11.02598]
[1780007479744,34.84,73498.15,0.0,0.89239,9e-05,11.01974]
[1780007484786,34.84,73495.55,0.0,0.89216,9e-05,11.03664]
[1780007490827,34.84,73494.69,0.0,0.89207,9e-05,11.04322]
[1780007494856,34.85,73485.99,0.0,0.8913,9e-05,11.09659]
[1780007496869,34.85,73484.67,0.0,0.89117,9e-05,11.10595]
[1780007502220,34.85,73479.66,0.0,0.8907,9e-05,11.1395]
[1780007507946,34.85,73478.16,0.0,0.89055,9e-05,11.1506]
[1780007512983,34.86,73479.83,0.0,0.89068,9e-05,11.14108]
[1780007518018,34.86,73478.96,0.0,0.89058,9e-05,11.14803]
[1780007523070,34.86,73478.1,0.0,0.89049,9e-05,11.15491]
[1780007526098,34.86,73484.59,0.0,0.89106,9e-05,11.11383]
[1780007527105,34.86,73483.56,0.0,0.89097,9e-05,11.1208]
[1780007532431,34.87,73484.95,0.0,0.89107,9e-05,11.11341]
[1780007538181,34.87,73484.7,0.0,0.89102,9e-05,11.11689]
[1780007544223,34.88,73485.34,0.0,0.89105,9e-05,11.11463]
[1780007549258,34.88,73486.42,0.0,0.89113,9e-05,11.10921]
[1780007554292,34.88,73486.64,0.0,0.89116,9e-05,11.10531]
[1780007559330,34.89,73486.74,0.0,0.89115,9e-05,11.10619]
[1780007565373,34.89,73483.92,0.0,0.89087,9e-05,11.12609]
[1780007570408,34.89,73480.04,0.0,0.89051,9e-05,11.15238]
[1780007575443,34.89,73480.09,0.0,0.89049,9e-05,11.15324]
[1780007580478,34.9,73477.93,0.0,0.89028,9e-05,11.16835]
[1780007586521,34.9,73478.56,0.0,0.89032,9e-05,11.16568]
[1780007591555,34.9,73478.39,0.0,0.89029,9e-05,11.16795]
[1780007594624,34.9,73466.95,0.0,0.88924,9e-05,11.24273]
[1780007599626,34.91,73464.86,0.0,0.88904,9e-05,11.25679]
[1780007604661,34.91,73460.33,0.0,0.88862,9e-05,11.28675]
[1780007609695,34.91,73459.78,0.0,0.88856,9e-05,11.2908]
[1780007611710,34.91,73465.92,0.0,0.88915,9e-05,11.24723]
[1780007612720,34.91,73474.59,0.0,0.88994,9e-05,11.1913]
[1780007613726,34.91,73476.53,0.0,0.89011,9e-05,11.17892]
[1780007614735,34.91,73475.54,0.0,0.89002,9e-05,11.18554]
[1780007619773,34.91,73480.63,0.0,0.89046,9e-05,11.15421]
[1780007624803,34.92,73481.39,0.0,0.89051,9e-05,11.15074]
[1780007629840,34.92,73480.95,0.0,0.89045,9e-05,11.15491]
[1780007634878,34.92,73479.74,0.0,0.89032,9e-05,11.16402]
[1780007636890,34.92,73473.37,0.0,0.88974,9e-05,11.20564]
[1780007637897,34.92,73470.0,0.0,0.88943,9e-05,11.2276]
[1780007643204,34.92,73460.3,0.0,0.88854,9e-05,11.29112]
[1780007644946,34.92,73459.83,0.0,0.88849,9e-05,11.29439]
[1780007649981,34.93,73456.37,0.0,0.88817,9e-05,11.31713]
[1780007655018,34.93,73455.85,0.0,0.88812,9e-05,11.32068]
[1780007660054,34.93,73456.31,0.0,0.88816,9e-05,11.31781]
[1780007665089,34.93,73457.53,0.0,0.88827,9e-05,11.31007]
[1780007672139,34.93,73457.75,0.0,0.88832,9e-05,11.30479]
[1780007678181,34.93,73459.03,0.0,0.88843,9e-05,11.29666]
[1780007683494,34.93,73458.88,0.0,0.88842,9e-05,11.29777]
[1780007689258,34.93,73459.89,0.0,0.88851,9e-05,11.29139]
[1780007692281,34.93,73471.93,0.0,0.8896,9e-05,11.21369]
[1780007693568,34.93,73473.95,0.0,0.88979,9e-05,11.20079]
[1780007699329,34.93,73472.36,0.0,0.88963,9e-05,11.21203]
[1780007704363,34.93,73469.54,0.0,0.88936,9e-05,11.23098]
[1780007706378,34.93,73463.97,0.0,0.88885,9e-05,11.26718]
[1780007711414,34.93,73459.37,0.0,0.88843,9e-05,11.29731]
[1780007716454,34.93,73456.24,0.0,0.88814,9e-05,11.31778]
[1780007722493,34.93,73456.12,0.0,0.88812,9e-05,11.31863]
[1780007727528,34.93,73458.99,0.0,0.88839,9e-05,11.30014]
[1780007732564,34.93,73457.33,0.0,0.88827,9e-05,11.30701]
[1780007737600,34.93,73455.88,0.0,0.88813,9e-05,11.31647]
[1780007743921,34.93,73455.92,0.0,0.88813,9e-05,11.31626]
[1780007749684,34.93,73455.78,0.0,0.88812,9e-05,11.31721]
[1780007754718,34.93,73456.06,0.0,0.88815,9e-05,11.31543]
[1780007759754,34.93,73454.74,0.0,0.88802,9e-05,11.32403]
[1780007764790,34.93,73455.36,0.0,0.88808,9e-05,11.32003]
[1780007769831,34.93,73453.49,0.0,0.88791,9e-05,11.33215]
[1780007771838,34.93,73458.52,0.0,0.88837,9e-05,11.2996]
[1780007776876,34.94,73460.49,0.0,0.88855,9e-05,11.28705]
[1780007782923,34.94,73460.67,0.0,0.88856,9e-05,11.28619]
[1780007787958,34.94,73460.51,0.0,0.88854,9e-05,11.2875]
[1780007794274,34.94,73459.47,0.0,0.88848,9e-05,11.29044]
[1780007800043,34.94,73459.96,0.0,0.88852,9e-05,11.28748]
[1780007803064,34.94,73468.26,0.0,0.88927,9e-05,11.23399]
[1780007808098,34.94,73469.54,0.0,0.88938,9e-05,11.22633]
[1780007810113,34.94,73463.0,0.0,0.88878,9e-05,11.2688]
[1780007815147,34.94,73462.1,0.0,0.8887,9e-05,11.27491]
[1780007820182,34.94,73460.14,0.0,0.88851,9e-05,11.28782]
[1780007825218,34.94,73456.66,0.0,0.88819,9e-05,11.31038]
[1780007830252,34.94,73457.51,0.0,0.88827,9e-05,11.30494]
[1780007837300,34.94,73457.33,0.0,0.88825,9e-05,11.30624]
[1780007842335,34.94,73457.08,0.0,0.88823,9e-05,11.30796]
[1780007844349,34.94,73462.39,0.0,0.88871,9e-05,11.27369]
[1780007849384,34.94,73464.11,0.0,0.88886,9e-05,11.26296]
[1780007854421,34.94,73464.29,0.0,0.88891,9e-05,11.25817]
[1780007859456,34.94,73464.04,0.0,0.88888,9e-05,11.26016]
[1780007864490,34.94,73464.41,0.0,0.88891,9e-05,11.25813]
[1780007869526,34.95,73464.35,0.0,0.8889,9e-05,11.25885]
[1780007874600,34.95,73465.98,0.0,0.88904,9e-05,11.24875]
[1780007879635,34.95,73462.21,0.0,0.88869,9e-05,11.27354]
[1780007884670,34.95,73461.35,0.0,0.88861,9e-05,11.27942]
[1780007890712,34.95,73461.13,0.0,0.88858,9e-05,11.28125]
[1780007896755,34.95,73465.93,0.0,0.88901,9e-05,11.25086]
[1780007901789,34.95,73465.79,0.0,0.88899,9e-05,11.25237]
[1780007907831,34.95,73465.48,0.0,0.88895,9e-05,11.25508]
[1780007912865,34.95,73467.29,0.0,0.88914,9e-05,11.24]
[1780007917902,34.96,73469.12,0.0,0.8893,9e-05,11.22898]
[1780007923943,34.96,73469.37,0.0,0.88931,9e-05,11.22841]
[1780007928979,34.96,73468.84,0.0,0.88925,9e-05,11.23273]
[1780007934014,34.96,73469.19,0.0,0.88927,9e-05,11.23137]
[1780007939051,34.96,73468.28,0.0,0.88917,9e-05,11.23811]
[1780007944083,34.97,73466.99,0.0,0.88904,9e-05,11.24723]
[1780007949119,34.97,73467.41,0.0,0.88907,9e-05,11.24539]
[1780007954153,34.97,73466.9,0.0,0.88901,9e-05,11.24923]
[1780007959188,34.97,73464.31,0.0,0.88877,9e-05,11.26674]
[1780007966237,34.97,73463.17,0.0,0.88865,9e-05,11.27492]
[1780007969497,34.97,73456.3,0.0,0.88802,9e-05,11.31967]
[1780007971272,34.97,73455.46,0.0,0.88797,9e-05,11.32123]
[1780007975301,34.97,73449.83,0.0,0.88745,9e-05,11.35814]
[1780007976307,34.97,73444.93,0.0,0.887,9e-05,11.39015]
[1780007982349,34.98,73446.59,0.0,0.88713,9e-05,11.38073]
[1780007987384,34.98,73448.7,0.0,0.88731,9e-05,11.3681]
[1780007992419,34.98,73450.05,0.0,0.88742,9e-05,11.36034]
[1780007999711,34.98,73450.29,0.0,0.88742,9e-05,11.36015]
[1780008005510,34.99,73450.41,0.0,0.88742,9e-05,11.36052]
[1780008012562,34.99,73450.86,0.0,0.88746,9e-05,11.35778]
[1780008017595,34.99,73448.4,0.0,0.88724,9e-05,11.37315]
[1780008022630,34.99,73448.66,0.0,0.88726,9e-05,11.37171]
[1780008027666,34.99,73448.8,0.0,0.88726,9e-05,11.37163]
[1780008029923,34.99,73438.36,0.0,0.88629,9e-05,11.43974]
[1780008031698,34.99,73436.48,0.0,0.88615,9e-05,11.44797]
[1780008036730,34.99,73436.02,0.0,0.8861,9e-05,11.45113]
[1780008038750,34.99,73430.63,0.0,0.88559,9e-05,11.48678]
[1780008043780,34.99,73435.63,0.0,0.88604,9e-05,11.45572]
[1780008048815,35.0,73437.99,0.0,0.88624,9e-05,11.44178]
[1780008053850,35.0,73439.67,0.0,0.88639,9e-05,11.43134]
[1780008058891,35.0,73441.21,0.0,0.88653,9e-05,11.42157]
[1780008062920,35.0,73431.91,0.0,0.88566,9e-05,11.48213]
[1780008063925,35.0,73418.76,0.0,0.88443,9e-05,11.56786]
[1780008064932,35.0,73418.53,0.0,0.88441,9e-05,11.56949]
[1780008070209,35.0,73421.7,0.0,0.88469,9e-05,11.54982]
[1780008076028,35.0,73421.74,0.0,0.88468,9e-05,11.55055]
[1780008081066,35.01,73420.52,0.0,0.88455,9e-05,11.55948]
[1780008086102,35.01,73419.25,0.0,0.88442,9e-05,11.5687]
[1780008092144,35.01,73419.57,0.0,0.88447,9e-05,11.56375]
[1780008097179,35.01,73420.79,0.0,0.88457,9e-05,11.55667]
[1780008102214,35.01,73420.32,0.0,0.88451,9e-05,11.56053]
[1780008105239,35.02,73413.02,0.0,0.88382,9e-05,11.60842]
[1780008107249,35.02,73405.63,0.0,0.88312,9e-05,11.65669]
[1780008109263,35.02,73399.91,0.0,0.88258,9e-05,11.69397]
[1780008111277,35.02,73408.46,0.0,0.88339,9e-05,11.63827]
[1780008115308,35.02,73413.61,0.0,0.88387,9e-05,11.60513]
[1780008120343,35.02,73416.74,0.0,0.88415,9e-05,11.58549]
[1780008125381,35.02,73414.22,0.0,0.88391,9e-05,11.60266]
[1780008130413,35.02,73414.0,0.0,0.88388,9e-05,11.60473]
[1780008135448,35.02,73408.46,0.0,0.88335,9e-05,11.64138]
[1780008140710,35.02,73406.46,0.0,0.88315,9e-05,11.65475]
[1780008146528,35.02,73405.92,0.0,0.8831,9e-05,11.65866]
[1780008150780,35.02,73414.38,0.0,0.88389,9e-05,11.60385]
[1780008152568,35.03,73414.19,0.0,0.8839,9e-05,11.60131]
[1780008153577,35.03,73406.6,0.0,0.88318,9e-05,11.65089]
[1780008154587,35.03,73408.67,0.0,0.88338,9e-05,11.63749]
[1780008159618,35.03,73408.52,0.0,0.88336,9e-05,11.63901]
[1780008164652,35.03,73409.28,0.0,0.88342,9e-05,11.63464]
[1780008169688,35.03,73409.11,0.0,0.8834,9e-05,11.63634]
[1780008174723,35.03,73407.99,0.0,0.88328,9e-05,11.64418]
[1780008179758,35.03,73403.27,0.0,0.88283,9e-05,11.67544]
[1780008182783,35.03,73397.35,0.0,0.88227,9e-05,11.71423]
[1780008187820,35.03,73397.18,0.0,0.88225,9e-05,11.71536]
[1780008192852,35.03,73396.82,0.0,0.88222,9e-05,11.71768]
[1780008199902,35.03,73396.96,0.0,0.88223,9e-05,11.71664]
[1780008204937,35.03,73401.3,0.0,0.88264,9e-05,11.68826]
[1780008209972,35.03,73400.8,0.0,0.88259,9e-05,11.69159]
[1780008217031,35.03,73399.82,0.0,0.88253,9e-05,11.69404]
[1780008222067,35.03,73399.9,0.0,0.88254,9e-05,11.6936]
[1780008224082,35.03,73405.43,0.0,0.88306,9e-05,11.65763]
[1780008229115,35.03,73406.39,0.0,0.88315,9e-05,11.6517]
[1780008234150,35.03,73407.03,0.0,0.8832,9e-05,11.64784]
[1780008239185,35.03,73404.99,0.0,0.88301,9e-05,11.66136]
[1780008244222,35.03,73403.87,0.0,0.8829,9e-05,11.66878]
[1780008249260,35.04,73403.88,0.0,0.8829,9e-05,11.66885]
[1780008254294,35.04,73404.07,0.0,0.88292,9e-05,11.66778]
[1780008259329,35.04,73404.02,0.0,0.88291,9e-05,11.66826]
[1780008264363,35.04,73403.3,0.0,0.88284,9e-05,11.6731]
[1780008269399,35.04,73403.61,0.0,0.88287,9e-05,11.67123]
[1780008274434,35.04,73403.81,0.0,0.88292,9e-05,11.66606]
[1780008279469,35.04,73403.25,0.0,0.88286,9e-05,11.66988]
[1780008284511,35.04,73403.06,0.0,0.88284,9e-05,11.67129]
[1780008289549,35.04,73403.18,0.0,0.88285,9e-05,11.67067]
[1780008294582,35.04,73403.59,0.0,0.88288,9e-05,11.66816]
[1780008299617,35.04,73399.16,0.0,0.88246,9e-05,11.69717]
[1780008305661,35.04,73396.5,0.0,0.88221,9e-05,11.71427]
[1780008310702,35.04,73404.33,0.0,0.88296,9e-05,11.66304]
[1780008311907,35.04,73421.17,0.0,0.88454,9e-05,11.55349]
[1780008312709,35.04,73421.17,0.0,0.88454,9e-05,11.55364]
[1780008317746,35.04,73424.4,0.0,0.88483,9e-05,11.53362]
[1780008322779,35.04,73426.05,0.0,0.88497,9e-05,11.52393]
[1780008328821,35.04,73427.79,0.0,0.88511,9e-05,11.51389]
[1780008334863,35.05,73428.7,0.0,0.88521,9e-05,11.5052]
[1780008339899,35.05,73429.62,0.0,0.88528,9e-05,11.5003]
[1780008344933,35.05,73430.88,0.0,0.88539,9e-05,11.49319]
[1780008348963,35.05,73435.94,0.0,0.88585,9e-05,11.46065]
[1780008350976,35.05,73438.46,0.0,0.88608,9e-05,11.44456]
[1780008356019,35.06,73440.38,0.0,0.88624,9e-05,11.43355]
[1780008361056,35.06,73442.92,0.0,0.88646,9e-05,11.41861]
[1780008366090,35.06,73442.44,0.0,0.88639,9e-05,11.42323]
[1780008371125,35.07,73442.73,0.0,0.8864,9e-05,11.42282]
[1780008376160,35.07,73443.43,0.0,0.88645,9e-05,11.41913]
[1780008381198,35.07,73442.93,0.0,0.8864,9e-05,11.42228]
[1780008386232,35.07,73443.9,0.0,0.8865,9e-05,11.41592]
[1780008391267,35.07,73439.37,0.0,0.88611,9e-05,11.44111]
[1780008397310,35.07,73438.26,0.0,0.88599,9e-05,11.44949]
[1780008402547,35.07,73438.32,0.0,0.886,9e-05,11.4491]
[1780008408386,35.07,73438.33,0.0,0.886,9e-05,11.44881]
[1780008412615,35.07,73445.58,0.0,0.88667,9e-05,11.40176]
[1780008418459,35.07,73447.06,0.0,0.88681,9e-05,11.39239]
[1780008424499,35.07,73443.95,0.0,0.88652,9e-05,11.41257]
[1780008429533,35.07,73444.54,0.0,0.88657,9e-05,11.40873]
[1780008434571,35.07,73445.42,0.0,0.88666,9e-05,11.40305]
[1780008439603,35.07,73445.48,0.0,0.88666,9e-05,11.40264]
[1780008444642,35.07,73444.99,0.0,0.88662,9e-05,11.40577]
[1780008450684,35.07,73445.82,0.0,0.88669,9e-05,11.40035]
[1780008455721,35.07,73444.56,0.0,0.88661,9e-05,11.40442]
[1780008460755,35.07,73442.33,0.0,0.88641,9e-05,11.41872]
[1780008465790,35.07,73441.43,0.0,0.88632,9e-05,11.4246]
[1780008470827,35.07,73441.36,0.0,0.88632,9e-05,11.42483]
[1780008475863,35.07,73441.99,0.0,0.88638,9e-05,11.42052]
[1780008480897,35.07,73442.21,0.0,0.8864,9e-05,11.41887]
[1780008486939,35.07,73442.89,0.0,0.88647,9e-05,11.4142]
[1780008493184,35.07,73443.5,0.0,0.88653,9e-05,11.41003]
[1780008500033,35.07,73443.62,0.0,0.88654,9e-05,11.40902]
[1780008505067,35.07,73444.07,0.0,0.88659,9e-05,11.40595]
[1780008513324,35.07,73444.5,0.0,0.88666,9e-05,11.39891]
[1780008519166,35.06,73444.08,0.0,0.88663,9e-05,11.40146]
[1780008528228,35.06,73444.6,0.0,0.88668,9e-05,11.39789]
[1780008533464,35.06,73444.33,0.0,0.88666,9e-05,11.39951]
[1780008540314,35.06,73444.67,0.0,0.88669,9e-05,11.39715]
[1780008545349,35.06,73443.16,0.0,0.88655,9e-05,11.40674]
[1780008550384,35.06,73445.27,0.0,0.88675,9e-05,11.39298]
[1780008555419,35.06,73445.42,0.0,0.88676,9e-05,11.39195]
[1780008558441,35.06,73451.95,0.0,0.88737,9e-05,11.3497]
[1780008559450,35.06,73460.21,0.0,0.88812,9e-05,11.29643]
[1780008560455,35.06,73462.88,0.0,0.88836,9e-05,11.27934]
[1780008563691,35.06,73471.58,0.0,0.88915,9e-05,11.22375]
[1780008565488,35.06,73479.59,0.0,0.88987,9e-05,11.17235]
[1780008566496,35.06,73482.2,0.0,0.89011,9e-05,11.15562]
[1780008571531,35.07,73481.91,0.0,0.89011,9e-05,11.15382]
[1780008576567,35.07,73477.8,0.0,0.88973,9e-05,11.18066]
[1780008581602,35.07,73475.01,0.0,0.88948,9e-05,11.19901]
[1780008587642,35.07,73473.87,0.0,0.88937,9e-05,11.20681]
[1780008592678,35.07,73472.02,0.0,0.88919,9e-05,11.21909]
[1780008597713,35.07,73471.25,0.0,0.88912,9e-05,11.22439]
[1780008600734,35.07,73465.05,0.0,0.88855,9e-05,11.26451]
[1780008609799,35.07,73463.41,0.0,0.8884,9e-05,11.27512]
[1780008614833,35.07,73463.49,0.0,0.88841,9e-05,11.2746]
[1780008619867,35.07,73463.87,0.0,0.88844,9e-05,11.27216]
[1780008624905,35.07,73466.39,0.0,0.88867,9e-05,11.256]
[1780008629939,35.07,73466.37,0.0,0.88867,9e-05,11.25629]
[1780008636992,35.07,73465.99,0.0,0.88866,9e-05,11.25501]
[1780008642025,35.07,73468.39,0.0,0.88888,9e-05,11.23972]
[1780008646054,35.07,73474.79,0.0,0.88945,9e-05,11.19887]
[1780008651089,35.07,73484.31,0.0,0.89031,9e-05,11.1382]
[1780008652095,35.07,73486.27,0.0,0.89048,9e-05,11.126]
[1780008658137,35.08,73489.25,0.0,0.89073,9e-05,11.10842]
[1780008663172,35.08,73489.71,0.0,0.89075,9e-05,11.10653]
[1780008664396,35.08,73482.63,0.0,0.89011,9e-05,11.15249]
[1780008666193,35.08,73482.55,0.0,0.8901,9e-05,11.15345]
[1780008671232,35.08,73479.37,0.0,0.88979,9e-05,11.17488]
[1780008678279,35.09,73478.52,0.0,0.8897,9e-05,11.18151]
[1780008684538,35.09,73478.08,0.0,0.88965,9e-05,11.18524]
[1780008690364,35.09,73472.21,0.0,0.88911,9e-05,11.22369]
[1780008693383,35.09,73466.88,0.0,0.88865,9e-05,11.25417]
[1780008699426,35.09,73465.3,0.0,0.88851,9e-05,11.26454]
[1780008704683,35.09,73461.36,0.0,0.88815,9e-05,11.29]
[1780008710503,35.09,73460.08,0.0,0.88803,9e-05,11.29824]
[1780008715538,35.09,73461.91,0.0,0.8882,9e-05,11.28644]
[1780008720576,35.09,73461.65,0.0,0.88817,9e-05,11.28815]
[1780008723594,35.09,73454.62,0.0,0.88753,9e-05,11.3335]
[1780008725608,35.09,73455.53,0.0,0.88761,9e-05,11.3275]
[1780008730643,35.09,73455.27,0.0,0.88759,9e-05,11.32892]
[1780008735678,35.09,73454.84,0.0,0.88756,9e-05,11.33145]
[1780008740714,35.09,73454.39,0.0,0.88752,9e-05,11.3341]
[1780008745752,35.09,73452.22,0.0,0.88732,9e-05,11.34783]
[1780008749777,35.09,73447.89,0.0,0.88693,9e-05,11.37542]
[1780008755037,35.09,73436.77,0.0,0.88594,9e-05,11.44262]
[1780008756825,35.09,73434.36,0.0,0.88572,9e-05,11.45808]
[1780008762867,35.09,73434.48,0.0,0.88573,9e-05,11.45741]
[1780008767904,35.09,73436.35,0.0,0.8859,9e-05,11.44537]
[1780008769918,35.09,73428.14,0.0,0.88514,9e-05,11.49855]
[1780008774959,35.09,73429.6,0.0,0.88528,9e-05,11.48882]
[1780008779989,35.09,73427.21,0.0,0.88506,9e-05,11.50433]
[1780008783010,35.09,73421.17,0.0,0.88449,9e-05,11.54412]
[1780008785025,35.09,73416.77,0.0,0.88407,9e-05,11.57298]
[1780008790058,35.09,73414.91,0.0,0.88388,9e-05,11.58576]
[1780008795096,35.09,73414.13,0.0,0.8838,9e-05,11.59157]
[1780008801135,35.09,73414.02,0.0,0.88377,9e-05,11.59334]
[1780008806171,35.1,73413.37,0.0,0.8837,9e-05,11.59832]
[1780008811206,35.1,73413.47,0.0,0.88374,9e-05,11.59438]
[1780008816247,35.1,73413.55,0.0,0.88374,9e-05,11.59434]
[1780008821276,35.1,73415.33,0.0,0.88389,9e-05,11.58364]
[1780008826312,35.1,73413.26,0.0,0.88368,9e-05,11.59793]
[1780008831350,35.1,73413.88,0.0,0.88373,9e-05,11.59465]
[1780008834369,35.1,73419.23,0.0,0.88423,9e-05,11.5601]
[1780008839404,35.1,73419.74,0.0,0.88429,9e-05,11.55631]
[1780008844439,35.1,73420.24,0.0,0.88433,9e-05,11.55352]
[1780008849474,35.11,73420.44,0.0,0.88433,9e-05,11.55335]
[1780008850481,35.11,73414.92,0.0,0.88381,9e-05,11.58939]
[1780008852495,35.11,73413.47,0.0,0.88367,9e-05,11.59912]
[1780008858539,35.11,73414.39,0.0,0.88374,9e-05,11.59407]
[1780008859544,35.11,73406.5,0.0,0.883,9e-05,11.6455]
[1780008860553,35.11,73403.21,0.0,0.88268,9e-05,11.66698]
[1780008863572,35.11,73400.58,0.0,0.88243,9e-05,11.68421]
[1780008868607,35.11,73400.44,0.0,0.88242,9e-05,11.68516]
[1780008873648,35.11,73402.21,0.0,0.88262,9e-05,11.66961]
[1780008879684,35.11,73402.52,0.0,0.88265,9e-05,11.66766]
[1780008884720,35.11,73401.8,0.0,0.88258,9e-05,11.67234]
[1780008887742,35.11,73410.58,0.0,0.88341,9e-05,11.61523]
[1780008888749,35.11,73412.14,0.0,0.88356,9e-05,11.60516]
[1780008893784,35.11,73412.64,0.0,0.8836,9e-05,11.60229]
[1780008899827,35.11,73412.83,0.0,0.88361,9e-05,11.60151]
[1780008904861,35.11,73412.58,0.0,0.88358,9e-05,11.60349]
[1780008909896,35.11,73412.54,0.0,0.88357,9e-05,11.60406]
[1780008914931,35.11,73412.17,0.0,0.88353,9e-05,11.60674]
[1780008919966,35.11,73411.92,0.0,0.88351,9e-05,11.60861]
[1780008925004,35.11,73410.18,0.0,0.88334,9e-05,11.62006]
[1780008930035,35.12,73410.43,0.0,0.88336,9e-05,11.61849]
[1780008935073,35.12,73408.96,0.0,0.88326,9e-05,11.624]
[1780008940109,35.11,73407.69,0.0,0.88314,9e-05,11.63219]
[1780008945141,35.11,73407.33,0.0,0.88311,9e-05,11.63449]
[1780008950176,35.11,73405.97,0.0,0.88298,9e-05,11.64331]
[1780008953199,35.11,73400.25,0.0,0.88244,9e-05,11.68047]
[1780008955211,35.11,73398.17,0.0,0.88224,9e-05,11.69386]
[1780008960246,35.11,73400.18,0.0,0.88244,9e-05,11.68048]
[1780008965282,35.11,73399.28,0.0,0.88235,9e-05,11.68608]
[1780008970316,35.11,73400.4,0.0,0.88247,9e-05,11.67851]
[1780008975351,35.11,73404.97,0.0,0.8829,9e-05,11.64865]
[1780008980389,35.11,73407.31,0.0,0.88312,9e-05,11.63343]
[1780008985423,35.11,73408.1,0.0,0.8832,9e-05,11.62831]
[1780008990459,35.11,73408.11,0.0,0.8832,9e-05,11.62826]
[1780008995494,35.11,73405.81,0.0,0.88301,9e-05,11.6391]
[1780009000530,35.11,73403.52,0.0,0.8828,9e-05,11.65391]
[1780009005563,35.11,73405.69,0.0,0.883,9e-05,11.63967]
[1780009010597,35.11,73405.76,0.0,0.88301,9e-05,11.63919]
[1780009015663,35.11,73410.68,0.0,0.88348,9e-05,11.6072]
[1780009018660,35.11,73412.63,0.0,0.88366,9e-05,11.59464]
[1780009023696,35.11,73414.2,0.0,0.8838,9e-05,11.58483]
[1780009028730,35.11,73411.47,0.0,0.88354,9e-05,11.60304]
[1780009031751,35.11,73400.83,0.0,0.88253,9e-05,11.67239]
[1780009032759,35.11,73394.23,0.0,0.8819,0.0001,11.71533]
[1780009033765,35.11,73393.97,0.0,0.88188,0.0001,11.71693]
[1780009038801,35.11,73395.52,0.0,0.88203,0.0001,11.70637]
[1780009043840,35.11,73390.82,0.0,0.88159,0.0001,11.73645]
[1780009048873,35.11,73387.5,0.0,0.88128,0.0001,11.75756]
[1780009057226,35.11,73387.06,0.0,0.88128,0.0001,11.75601]
[1780009062970,35.11,73384.8,0.0,0.88107,0.0001,11.77051]
[1780009068005,35.11,73386.54,0.0,0.88124,0.0001,11.75897]
[1780009073040,35.11,73386.33,0.0,0.88122,0.0001,11.7602]
[1780009078074,35.11,73385.66,0.0,0.88116,0.0001,11.76445]
[1780009083113,35.11,73385.82,0.0,0.88117,0.0001,11.76332]
[1780009085124,35.11,73379.66,0.0,0.88059,0.0001,11.80343]
[1780009090160,35.11,73380.27,0.0,0.88065,0.0001,11.79909]
[1780009095197,35.11,73375.76,0.0,0.88022,0.0001,11.82817]
[1780009099226,35.11,73370.4,0.0,0.87971,0.0001,11.8627]
[1780009104259,35.1,73370.45,0.0,0.87973,0.0001,11.86152]
[1780009109296,35.1,73366.7,0.0,0.87938,0.0001,11.88517]
[1780009114332,35.1,73362.97,0.0,0.87907,0.0001,11.90446]
[1780009119369,35.1,73363.46,0.0,0.87913,0.0001,11.90027]
[1780009124404,35.1,73365.25,0.0,0.87932,0.0001,11.88769]
[1780009130446,35.09,73365.86,0.0,0.87939,0.0001,11.88265]
[1780009135481,35.09,73367.07,0.0,0.87952,0.0001,11.87366]
[1780009140518,35.09,73366.13,0.0,0.87944,0.0001,11.87908]
[1780009142532,35.09,73360.92,0.0,0.87895,0.0001,11.91256]
[1780009145555,35.09,73353.09,0.0,0.87819,0.0001,11.96363]
[1780009146559,35.09,73359.81,0.0,0.87884,0.0001,11.91961]
[1780009147566,35.09,73367.62,0.0,0.8796,0.0001,11.86831]
[1780009152602,35.08,73368.31,0.0,0.87968,0.0001,11.86295]
[1780009157945,35.08,73366.16,0.0,0.87948,0.0001,11.8762]
[1780009163687,35.08,73365.85,0.0,0.87947,0.0001,11.87727]
[1780009168723,35.08,73362.85,0.0,0.87919,0.0001,11.8961]
[1780009173758,35.08,73361.38,0.0,0.87909,0.0001,11.90081]
[1780009178793,35.08,73361.42,0.0,0.87911,0.0001,11.89966]
[1780009183828,35.07,73360.74,0.0,0.87905,0.0001,11.90329]
[1780009188862,35.07,73360.34,0.0,0.87903,0.0001,11.90509]
[1780009193899,35.07,73365.56,0.0,0.87954,0.0001,11.87018]
[1780009198934,35.07,73366.8,0.0,0.87967,0.0001,11.86151]
[1780009203972,35.07,73367.74,0.0,0.87977,0.0001,11.85486]
[1780009204981,35.07,73386.84,0.0,0.8816,0.0001,11.72997]
[1780009205989,35.07,73402.42,0.0,0.88308,9e-05,11.6284]
[1780009207305,35.07,73420.42,0.0,0.88478,9e-05,11.51116]
[1780009212029,35.06,73428.99,0.0,0.8856,9e-05,11.45435]
[1780009213036,35.06,73435.84,0.0,0.88624,9e-05,11.40973]
[1780009214045,35.06,73438.46,0.0,0.88648,9e-05,11.39259]
[1780009219078,35.06,73444.01,0.0,0.88699,9e-05,11.35738]
[1780009224116,35.07,73444.43,0.0,0.88702,9e-05,11.35539]
[1780009227445,35.07,73452.18,0.0,0.88772,9e-05,11.30575]
[1780009233180,35.07,73450.83,0.0,0.88762,9e-05,11.31144]
[1780009237515,35.07,73449.25,0.0,0.88747,9e-05,11.32214]
[1780009243248,35.07,73450.84,0.0,0.8876,9e-05,11.31246]
[1780009248284,35.07,73449.79,0.0,0.8875,9e-05,11.3196]
[1780009253320,35.07,73444.36,0.0,0.887,9e-05,11.35497]
[1780009257655,35.07,73429.51,0.0,0.88562,9e-05,11.4512]
[1780009258371,35.07,73429.1,0.0,0.88558,9e-05,11.45381]
[1780009259373,35.07,73412.45,0.0,0.88402,9e-05,11.56192]
[1780009260378,35.07,73407.35,0.0,0.88354,9e-05,11.59507]
[1780009265412,35.07,73403.78,0.0,0.88321,9e-05,11.61817]
[1780009270447,35.07,73400.35,0.0,0.88288,9e-05,11.64066]
[1780009275483,35.07,73398.91,0.0,0.88274,9e-05,11.65012]
[1780009281524,35.07,73400.02,0.0,0.88285,9e-05,11.64298]
[1780009286559,35.07,73406.25,0.0,0.88344,9e-05,11.60249]
[1780009287566,35.07,73414.46,0.0,0.88421,9e-05,11.5492]
[1780009288574,35.07,73414.69,0.0,0.88423,9e-05,11.54786]
[1780009293608,35.08,73420.41,0.0,0.88479,9e-05,11.50728]
[1780009298642,35.08,73421.95,0.0,0.88492,9e-05,11.49838]
[1780009303681,35.08,73422.86,0.0,0.885,9e-05,11.49274]
[1780009308715,35.08,73426.81,0.0,0.88537,9e-05,11.46693]
[1780009313748,35.08,73424.49,0.0,0.88516,9e-05,11.48174]
[1780009318789,35.08,73420.57,0.0,0.8848,9e-05,11.50676]
[1780009323822,35.08,73420.35,0.0,0.88478,9e-05,11.50768]
[1780009328855,35.07,73420.07,0.0,0.88476,9e-05,11.509]
[1780009333890,35.07,73419.82,0.0,0.88475,9e-05,11.51001]
[1780009338924,35.07,73420.21,0.0,0.88479,9e-05,11.50697]
[1780009345974,35.07,73420.23,0.0,0.8848,9e-05,11.50615]
[1780009351010,35.07,73420.16,0.0,0.88484,9e-05,11.50205]
[1780009356045,35.07,73420.5,0.0,0.88488,9e-05,11.4994]
[1780009361079,35.07,73420.68,0.0,0.8849,9e-05,11.49782]
[1780009366113,35.07,73424.82,0.0,0.88529,9e-05,11.47057]
[1780009371151,35.07,73426.93,0.0,0.88549,9e-05,11.45675]
[1780009375176,35.07,73432.3,0.0,0.88599,9e-05,11.42201]
[1780009380237,35.07,73431.84,0.0,0.88594,9e-05,11.42542]
[1780009385287,35.07,73427.41,0.0,0.88553,9e-05,11.45414]
[1780009390307,35.07,73427.6,0.0,0.88555,9e-05,11.45278]
[1780009397355,35.07,73427.98,0.0,0.88559,9e-05,11.45013]
[1780009402391,35.07,73431.53,0.0,0.88592,9e-05,11.427]
[1780009407428,35.07,73436.09,0.0,0.88634,9e-05,11.39754]
[1780009408434,35.07,73459.41,0.0,0.88849,9e-05,11.24696]
[1780009409446,35.07,73459.41,0.0,0.88849,9e-05,11.24682]
[1780009410455,35.07,73462.81,0.0,0.8888,9e-05,11.22489]
[1780009415488,35.07,73464.05,0.0,0.88894,9e-05,11.21297]
[1780009420524,35.07,73462.78,0.0,0.88883,9e-05,11.22137]
[1780009425558,35.07,73461.58,0.0,0.88871,9e-05,11.22937]
[1780009428867,35.07,73467.69,0.0,0.88927,9e-05,11.19024]
[1780009434621,35.07,73470.05,0.0,0.88947,9e-05,11.17576]
[1780009439657,35.07,73471.0,0.0,0.88955,9e-05,11.17023]
[1780009443685,35.07,73464.76,0.0,0.88898,9e-05,11.21079]
[1780009445699,35.07,73459.0,0.0,0.88845,9e-05,11.24798]
[1780009447715,35.07,73455.62,0.0,0.88814,9e-05,11.26975]
[1780009452750,35.07,73451.83,0.0,0.88779,9e-05,11.29401]
[1780009457786,35.07,73452.6,0.0,0.88787,9e-05,11.28878]
[1780009462820,35.07,73452.41,0.0,0.88785,9e-05,11.28976]
[1780009467856,35.07,73448.66,0.0,0.88751,9e-05,11.31365]
[1780009472891,35.07,73448.59,0.0,0.88755,9e-05,11.30963]
[1780009479946,35.07,73446.27,0.0,0.88734,9e-05,11.32404]
[1780009484977,35.07,73445.34,0.0,0.88726,9e-05,11.32951]
[1780009490016,35.07,73442.94,0.0,0.88705,9e-05,11.34449]
[1780009495049,35.06,73442.79,0.0,0.88704,9e-05,11.34494]
[1780009501090,35.06,73443.44,0.0,0.88711,9e-05,11.34001]
[1780009506129,35.06,73447.78,0.0,0.88752,9e-05,11.31159]
[1780009509428,35.06,73454.0,0.0,0.88809,9e-05,11.27123]
[1780009511159,35.06,73454.08,0.0,0.8881,9e-05,11.27065]
[1780009516197,35.06,73454.94,0.0,0.88818,9e-05,11.26502]
[1780009521230,35.06,73455.58,0.0,0.88824,9e-05,11.26078]
[1780009526267,35.06,73455.37,0.0,0.88822,9e-05,11.26211]
[1780009531301,35.06,73455.85,0.0,0.8883,9e-05,11.25477]
[1780009537348,35.06,73456.73,0.0,0.88838,9e-05,11.24893]
[1780009542378,35.06,73457.06,0.0,0.88842,9e-05,11.2467]
[1780009549708,35.06,73457.21,0.0,0.88843,9e-05,11.24561]
[1780009557483,35.06,73455.65,0.0,0.88829,9e-05,11.25552]
[1780009561512,35.06,73450.22,0.0,0.88779,9e-05,11.29048]
[1780009566550,35.06,73450.47,0.0,0.88782,9e-05,11.28852]
[1780009571584,35.06,73450.68,0.0,0.88784,9e-05,11.28691]
[1780009576617,35.06,73453.04,0.0,0.88807,9e-05,11.2713]
[1780009581657,35.06,73454.03,0.0,0.88816,9e-05,11.26458]
[1780009584677,35.06,73459.47,0.0,0.88866,9e-05,11.22934]
[1780009589992,35.06,73464.66,0.0,0.88914,9e-05,11.19587]
[1780009595755,35.06,73464.52,0.0,0.88915,9e-05,11.19301]
[1780009600787,35.06,73463.16,0.0,0.88902,9e-05,11.20209]
[1780009605822,35.06,73462.28,0.0,0.88894,9e-05,11.2081]
[1780009610856,35.06,73462.69,0.0,0.88897,9e-05,11.20584]
[1780009615894,35.06,73463.46,0.0,0.88903,9e-05,11.20138]
[1780009620930,35.06,73457.8,0.0,0.88851,9e-05,11.23826]
[1780009623951,35.06,73451.94,0.0,0.88797,9e-05,11.27621]
[1780009628985,35.06,73451.71,0.0,0.88795,9e-05,11.27773]
[1780009636040,35.06,73455.46,0.0,0.88829,9e-05,11.25377]
[1780009642083,35.06,73455.12,0.0,0.88826,9e-05,11.25623]
[1780009644097,35.06,73462.07,0.0,0.88889,9e-05,11.21153]
[1780009645105,35.06,73466.33,0.0,0.88928,9e-05,11.18421]
[1780009649134,35.06,73471.04,0.0,0.8897,9e-05,11.1545]
[1780009654168,35.07,73474.49,0.0,0.89003,9e-05,11.12914]
[1780009659202,35.07,73478.23,0.0,0.89036,9e-05,11.10602]
[1780009664238,35.07,73479.58,0.0,0.89047,9e-05,11.09827]
[1780009667260,35.07,73472.65,0.0,0.88983,9e-05,11.14347]
[1780009672295,35.07,73467.78,0.0,0.88938,9e-05,11.17532]
[1780009677331,35.07,73463.67,0.0,0.889,9e-05,11.20205]
[1780009682365,35.07,73463.69,0.0,0.889,9e-05,11.20212]
[1780009687400,35.07,73463.19,0.0,0.88895,9e-05,11.20555]
[1780009692440,35.07,73461.22,0.0,0.88877,9e-05,11.21842]
[1780009697478,35.07,73467.49,0.0,0.88934,9e-05,11.17833]
[1780009702510,35.08,73469.5,0.0,0.88952,9e-05,11.16589]
[1780009707545,35.08,73469.25,0.0,0.88948,9e-05,11.16805]
[1780009713589,35.08,73469.28,0.0,0.88951,9e-05,11.16449]
[1780009718621,35.08,73468.17,0.0,0.8894,9e-05,11.17219]
[1780009723657,35.08,73468.64,0.0,0.88944,9e-05,11.16969]
[1780009728692,35.08,73468.95,0.0,0.88946,9e-05,11.16824]
[1780009733728,35.08,73469.73,0.0,0.88952,9e-05,11.16376]
[1780009738762,35.08,73470.91,0.0,0.88962,9e-05,11.15678]
[1780009743801,35.09,73466.52,0.0,0.88921,9e-05,11.18567]
[1780009749846,35.09,73467.66,0.0,0.88931,9e-05,11.17893]
[1780009754892,35.09,73466.23,0.0,0.88917,9e-05,11.18872]
[1780009759916,35.09,73465.39,0.0,0.88909,9e-05,11.1945]
[1780009765958,35.09,73465.89,0.0,0.88913,9e-05,11.19182]
[1780009771261,35.09,73466.75,0.0,0.88923,9e-05,11.18271]
[1780009779050,35.09,73466.82,0.0,0.88923,9e-05,11.18301]
[1780009784083,35.09,73466.67,0.0,0.88921,9e-05,11.18445]
[1780009789118,35.09,73465.78,0.0,0.88912,9e-05,11.19062]
[1780009794153,35.1,73467.33,0.0,0.88926,9e-05,11.1811]
[1780009801202,35.1,73467.65,0.0,0.88928,9e-05,11.17939]
[1780009807247,35.1,73468.16,0.0,0.88932,9e-05,11.17669]
[1780009812280,35.1,73467.88,0.0,0.88929,9e-05,11.17895]
[1780009818336,35.1,73468.13,0.0,0.8893,9e-05,11.17789]
[1780009820340,35.1,73473.15,0.0,0.88975,9e-05,11.14582]
[1780009824366,35.1,73474.96,0.0,0.88991,9e-05,11.13476]
[1780009829406,35.1,73474.93,0.0,0.88989,9e-05,11.13597]
[1780009834436,35.11,73474.2,0.0,0.88985,9e-05,11.13733]
[1780009840478,35.11,73473.79,0.0,0.8898,9e-05,11.14122]
[1780009846523,35.11,73473.17,0.0,0.88973,9e-05,11.14612]
[1780009851836,35.11,73469.08,0.0,0.88934,9e-05,11.17337]
[1780009857597,35.11,73467.03,0.0,0.88914,9e-05,11.18741]
[1780009862635,35.12,73467.7,0.0,0.8892,9e-05,11.18382]
[1780009869680,35.12,73468.71,0.0,0.88927,9e-05,11.17841]
[1780009874719,35.12,73468.6,0.0,0.88925,9e-05,11.17986]
[1780009879752,35.12,73464.71,0.0,0.88889,9e-05,11.20555]
[1780009884787,35.12,73454.78,0.0,0.88798,9e-05,11.26985]
[1780009886801,35.12,73453.64,0.0,0.88787,9e-05,11.27718]
[1780009892128,35.12,73454.55,0.0,0.88799,9e-05,11.26721]
[1780009897876,35.12,73452.85,0.0,0.88783,9e-05,11.27817]
[1780009903919,35.12,73451.81,0.0,0.88774,9e-05,11.2848]
[1780009908955,35.12,73449.57,0.0,0.88753,9e-05,11.2992]
[1780009913990,35.12,73450.45,0.0,0.88762,9e-05,11.29345]
[1780009919024,35.12,73448.36,0.0,0.88742,9e-05,11.30686]
[1780009924060,35.12,73451.1,0.0,0.88768,9e-05,11.28902]
[1780009926074,35.12,73461.17,0.0,0.8886,9e-05,11.22416]
[1780009928089,35.12,73465.87,0.0,0.88903,9e-05,11.19409]
[1780009933125,35.12,73468.62,0.0,0.88927,9e-05,11.177]
[1780009938164,35.12,73466.2,0.0,0.88904,9e-05,11.19307]
[1780009943194,35.12,73464.11,0.0,0.88885,9e-05,11.20697]
[1780009948230,35.12,73464.82,0.0,0.88891,9e-05,11.20272]
[1780009954274,35.13,73464.91,0.0,0.88894,9e-05,11.19858]
[1780009959308,35.13,73467.07,0.0,0.88913,9e-05,11.18513]
[1780009964342,35.13,73467.0,0.0,0.88912,9e-05,11.18607]
[1780009969378,35.13,73467.79,0.0,0.88918,9e-05,11.18148]
[1780009974413,35.13,73470.34,0.0,0.88941,9e-05,11.16565]
[1780009979448,35.13,73476.55,0.0,0.88996,9e-05,11.12644]
[1780009984484,35.13,73478.57,0.0,0.89013,9e-05,11.11435]
[1780009989520,35.14,73479.65,0.0,0.89022,9e-05,11.10836]
[1780009994554,35.14,73481.46,0.0,0.89037,9e-05,11.09768]
[1780010000597,35.14,73481.66,0.0,0.89037,9e-05,11.09775]
[1780010005631,35.14,73481.48,0.0,0.89034,9e-05,11.09984]
[1780010010669,35.14,73479.0,0.0,0.8901,9e-05,11.11657]
[1780010015703,35.15,73478.49,0.0,0.89008,9e-05,11.11662]
[1780010024766,35.15,73478.41,0.0,0.89006,9e-05,11.1176]
[1780010030809,35.14,73476.12,0.0,0.88987,9e-05,11.13122]
[1780010035843,35.14,73476.57,0.0,0.88993,9e-05,11.12745]
[1780010040878,35.14,73475.49,0.0,0.88984,9e-05,11.1335]
[1780010045912,35.14,73475.73,0.0,0.88987,9e-05,11.13107]
[1780010050948,35.14,73475.64,0.0,0.88988,9e-05,11.13077]
[1780010055984,35.14,73476.73,0.0,0.88999,9e-05,11.12295]
[1780010061022,35.13,73477.05,0.0,0.89003,9e-05,11.12009]
[1780010066056,35.13,73476.48,0.0,0.88999,9e-05,11.1229]
[1780010069368,35.13,73482.31,0.0,0.89052,9e-05,11.08509]
[1780010074113,35.13,73488.09,0.0,0.89108,9e-05,11.04353]
[1780010079438,35.13,73485.47,0.0,0.89085,9e-05,11.06002]
[1780010085188,35.13,73486.44,0.0,0.89094,9e-05,11.05337]
[1780010090224,35.13,73485.68,0.0,0.89088,9e-05,11.05788]
[1780010095258,35.13,73487.28,0.0,0.89103,9e-05,11.0473]
[1780010099582,35.13,73493.91,0.0,0.89163,9e-05,11.00441]
[1780010105328,35.12,73493.26,0.0,0.89159,9e-05,11.00685]
[1780010110364,35.12,73492.73,0.0,0.89157,9e-05,11.00885]
[1780010115400,35.12,73492.37,0.0,0.89155,9e-05,11.00978]
[1780010120434,35.11,73492.07,0.0,0.89154,9e-05,11.01037]
[1780010125470,35.11,73494.31,0.0,0.89176,9e-05,10.99473]
[1780010130508,35.11,73493.41,0.0,0.8917,9e-05,10.99929]
[1780010137552,35.1,73490.84,0.0,0.89152,9e-05,11.00997]
[1780010142588,35.1,73490.43,0.0,0.8915,9e-05,11.01139]
[1780010148629,35.1,73491.84,0.0,0.89165,9e-05,11.00102]
[1780010154671,35.1,73491.68,0.0,0.89165,9e-05,11.00079]
[1780010160015,35.09,73491.05,0.0,0.89161,9e-05,11.00357]
[1780010165750,35.09,73490.41,0.0,0.89157,9e-05,11.00666]
[1780010169778,35.09,73496.71,0.0,0.89214,9e-05,10.96557]
[1780010175822,35.09,73497.89,0.0,0.89226,9e-05,10.95701]
[1780010180856,35.09,73498.03,0.0,0.89228,9e-05,10.95542]
[1780010187905,35.08,73495.13,0.0,0.89204,9e-05,10.97286]
[1780010193955,35.08,73493.74,0.0,0.89196,9e-05,10.97672]
[1780010198983,35.08,73492.6,0.0,0.89187,9e-05,10.98318]
[1780010204017,35.08,73487.85,0.0,0.89146,9e-05,11.01259]
[1780010209052,35.08,73488.98,0.0,0.89158,9e-05,11.00435]
[1780010214086,35.07,73489.3,0.0,0.89162,9e-05,11.00137]
[1780010219122,35.07,73492.34,0.0,0.8919,9e-05,10.98105]
[1780010226173,35.07,73492.71,0.0,0.89195,9e-05,10.97762]
[1780010231206,35.07,73492.71,0.0,0.89196,9e-05,10.97688]
[1780010236242,35.07,73491.55,0.0,0.89187,9e-05,10.98355]
[1780010241277,35.06,73490.93,0.0,0.89182,9e-05,10.98669]
[1780010244308,35.06,73476.88,0.0,0.89057,9e-05,11.07596]
[1780010249343,35.06,73477.82,0.0,0.89067,9e-05,11.06879]
[1780010254379,35.06,73479.2,0.0,0.89085,9e-05,11.0545]
[1780010259412,35.05,73480.17,0.0,0.89095,9e-05,11.04688]
[1780010264448,35.05,73481.41,0.0,0.89108,9e-05,11.03756]
[1780010270779,35.05,73481.34,0.0,0.8911,9e-05,11.03638]
[1780010280850,35.04,73486.56,0.0,0.8916,9e-05,11.00023]
[1780010283585,35.04,73481.55,0.0,0.89117,9e-05,11.03151]
[1780010288616,35.04,73482.2,0.0,0.89125,9e-05,11.02577]
[1780010301707,35.03,73481.0,0.0,0.89119,9e-05,11.02931]
[1780010304729,35.03,73486.35,0.0,0.89169,9e-05,10.99409]
[1780010309764,35.02,73488.19,0.0,0.89187,9e-05,10.98104]
[1780010314798,35.02,73488.26,0.0,0.89193,9e-05,10.97537]
[1780010319832,35.02,73486.96,0.0,0.89183,9e-05,10.98253]
[1780010325875,35.02,73488.37,0.0,0.89197,9e-05,10.97217]
[1780010330910,35.01,73486.39,0.0,0.89181,9e-05,10.98357]
[1780010335945,35.01,73487.51,0.0,0.89193,9e-05,10.97534]
[1780010341271,35.01,73495.16,0.0,0.89263,9e-05,10.92515]
[1780010342994,35.01,73503.45,0.0,0.89337,9e-05,10.87201]
[1780010344005,35.01,73503.8,0.0,0.8934,9e-05,10.86939]
[1780010346020,35.01,73509.01,0.0,0.89387,9e-05,10.83605]
[1780010351342,35.01,73507.82,0.0,0.89376,9e-05,10.84333]
[1780010357096,35.01,73508.21,0.0,0.8938,9e-05,10.84081]
[1780010362130,35.01,73506.31,0.0,0.89363,9e-05,10.8529]
[1780010367166,35.0,73503.56,0.0,0.89339,9e-05,10.86995]
[1780010372201,35.0,73504.61,0.0,0.89354,9e-05,10.85763]
[1780010377237,35.0,73503.73,0.0,0.89349,9e-05,10.86137]
[1780010383277,34.99,73503.82,0.0,0.89353,9e-05,10.85854]
[1780010388314,34.99,73502.82,0.0,0.89346,9e-05,10.86307]
[1780010393348,34.98,73503.54,0.0,0.89355,9e-05,10.85664]
[1780010398383,34.98,73504.06,0.0,0.89362,9e-05,10.85152]
[1780010406448,34.97,73503.44,0.0,0.89361,9e-05,10.85261]
[1780010407447,34.97,73494.89,0.0,0.89285,9e-05,10.90685]
[1780010412483,34.97,73496.22,0.0,0.89298,9e-05,10.89793]
[1780010417518,34.97,73496.2,0.0,0.89298,9e-05,10.89763]
[1780010422556,34.97,73495.97,0.0,0.89297,9e-05,10.89869]
[1780010427589,34.97,73496.41,0.0,0.89301,9e-05,10.89547]
[1780010437659,34.97,73495.2,0.0,0.89295,9e-05,10.8983]
[1780010442694,34.97,73496.0,0.0,0.89303,9e-05,10.89211]
[1780010452046,34.96,73496.39,0.0,0.89308,9e-05,10.88855]
[1780010459814,34.96,73496.53,0.0,0.89313,9e-05,10.88519]
[1780010464849,34.95,73496.68,0.0,0.89317,9e-05,10.88227]
[1780010470892,34.95,73495.08,0.0,0.89305,9e-05,10.89081]
[1780010473911,34.95,73487.55,0.0,0.89238,9e-05,10.93884]
[1780010480960,34.95,73489.32,0.0,0.89255,9e-05,10.92667]
[1780010485998,34.95,73488.47,0.0,0.89248,9e-05,10.93158]
[1780010492326,34.95,73488.22,0.0,0.8925,9e-05,10.92845]
[1780010498088,34.94,73486.75,0.0,0.89238,9e-05,10.93731]
[1780010505137,34.94,73488.48,0.0,0.89255,9e-05,10.92473]
[1780010510167,34.94,73488.42,0.0,0.89257,9e-05,10.92311]
[1780010515208,34.93,73488.07,0.0,0.89258,9e-05,10.92297]
[1780010520243,34.93,73488.17,0.0,0.89261,9e-05,10.92034]
[1780010525278,34.92,73488.48,0.0,0.89267,9e-05,10.9164]
[1780010530313,34.92,73483.24,0.0,0.89222,9e-05,10.9481]
[1780010535348,34.91,73476.17,0.0,0.89162,9e-05,10.99139]
[1780010536355,34.91,73472.03,0.0,0.89124,9e-05,11.01788]
[1780010541391,34.91,73470.65,0.0,0.89113,9e-05,11.02574]
[1780010546426,34.91,73468.78,0.0,0.89098,9e-05,11.03659]
[1780010551460,34.91,73469.58,0.0,0.8911,9e-05,11.02608]
[1780010556494,34.9,73470.8,0.0,0.89123,9e-05,11.0169]
[1780010561530,34.9,73470.99,0.0,0.89127,9e-05,11.01435]
[1780010566565,34.9,73471.67,0.0,0.89135,9e-05,11.00861]
[1780010571601,34.9,73478.02,0.0,0.89194,9e-05,10.9664]
[1780010576636,34.89,73479.19,0.0,0.89206,9e-05,10.95778]
[1780010581670,34.89,73479.62,0.0,0.89211,9e-05,10.95398]
[1780010586705,34.89,73480.75,0.0,0.89223,9e-05,10.94567]
[1780010591740,34.89,73480.88,0.0,0.89225,9e-05,10.9438]
[1780010596776,34.88,73481.06,0.0,0.89229,9e-05,10.9416]
[1780010601811,34.88,73480.18,0.0,0.89222,9e-05,10.94623]
[1780010606846,34.88,73478.85,0.0,0.89212,9e-05,10.95367]
[1780010613196,34.88,73480.26,0.0,0.8923,9e-05,10.93908]
[1780010619937,34.87,73481.35,0.0,0.89241,9e-05,10.93086]
[1780010624972,34.87,73482.01,0.0,0.89248,9e-05,10.92567]
[1780010631014,34.87,73481.34,0.0,0.89244,9e-05,10.92883]
[1780010636050,34.87,73482.39,0.0,0.89255,9e-05,10.92116]
[1780010644106,34.86,73483.9,0.0,0.8927,9e-05,10.91004]
[1780010645111,34.86,73489.96,0.0,0.89324,9e-05,10.87095]
[1780010646118,34.86,73493.63,0.0,0.89357,9e-05,10.84729]
[1780010651154,34.86,73493.79,0.0,0.89359,9e-05,10.84591]
[1780010656189,34.86,73495.66,0.0,0.89376,9e-05,10.83375]
[1780010661228,34.86,73497.85,0.0,0.89396,9e-05,10.81968]
[1780010666266,34.86,73497.6,0.0,0.89393,9e-05,10.82133]
[1780010672307,34.86,73496.0,0.0,0.89382,9e-05,10.82764]
[1780010677344,34.86,73494.3,0.0,0.89367,9e-05,10.8386]
[1780010682378,34.86,73494.05,0.0,0.89365,9e-05,10.84025]
[1780010688420,34.86,73492.48,0.0,0.89351,9e-05,10.85039]
[1780010693759,34.86,73492.28,0.0,0.89349,9e-05,10.8517]
[1780010699499,34.86,73492.85,0.0,0.89354,9e-05,10.84811]
[1780010704534,34.86,73494.69,0.0,0.8937,9e-05,10.83644]
[1780010709572,34.86,73495.3,0.0,0.89375,9e-05,10.83274]
[1780010715611,34.87,73496.02,0.0,0.89381,9e-05,10.82848]
[1780010722662,34.87,73494.69,0.0,0.89369,9e-05,10.83737]
[1780010727696,34.87,73495.08,0.0,0.89372,9e-05,10.83512]
[1780010734044,34.87,73496.27,0.0,0.89385,9e-05,10.82383]
[1780010739779,34.87,73498.29,0.0,0.89403,9e-05,10.81131]
[1780010744815,34.87,73501.88,0.0,0.89434,9e-05,10.78887]
[1780010749850,34.87,73502.9,0.0,0.89442,9e-05,10.78291]
[1780010754884,34.87,73505.42,0.0,0.89464,9e-05,10.76744]
[1780010759923,34.87,73506.45,0.0,0.89472,9e-05,10.76155]
[1780010764960,34.87,73506.17,0.0,0.89468,9e-05,10.76405]
[1780010770997,34.88,73506.01,0.0,0.89466,9e-05,10.76588]
[1780010776031,34.88,73505.89,0.0,0.89464,9e-05,10.7673]
[1780010781067,34.88,73505.71,0.0,0.89462,9e-05,10.76908]
[1780010786101,34.88,73505.13,0.0,0.89456,9e-05,10.77339]
[1780010789125,34.88,73500.0,0.0,0.8941,9e-05,10.80656]
[1780010792144,34.88,73498.07,0.0,0.89396,9e-05,10.81506]
[1780010800200,34.88,73498.48,0.0,0.89399,9e-05,10.8128]
[1780010806245,34.88,73499.39,0.0,0.89406,9e-05,10.80726]
[1780010811278,34.88,73501.07,0.0,0.89421,9e-05,10.79675]
[1780010816312,34.88,73501.87,0.0,0.89427,9e-05,10.79208]
[1780010821346,34.89,73500.54,0.0,0.89415,9e-05,10.80098]
[1780010826382,34.89,73503.0,0.0,0.89436,9e-05,10.78568]
[1780010832427,34.89,73503.42,0.0,0.89439,9e-05,10.7836]
[1780010837461,34.89,73505.1,0.0,0.89454,9e-05,10.77315]
[1780010842495,34.89,73506.01,0.0,0.89461,9e-05,10.76794]
[1780010847530,34.89,73509.77,0.0,0.89495,9e-05,10.74356]
[1780010852565,34.89,73508.17,0.0,0.89485,9e-05,10.74888]
[1780010857601,34.88,73511.04,0.0,0.89512,9e-05,10.72961]
[1780010861628,34.88,73518.93,0.0,0.89582,9e-05,10.67833]
[1780010862638,34.88,73519.91,0.0,0.89591,9e-05,10.67168]
[1780010864963,34.88,73529.07,0.0,0.89673,9e-05,10.61256]
[1780010865660,34.88,73529.07,0.0,0.89674,9e-05,10.61187]
[1780010866664,34.88,73534.69,0.0,0.89722,9e-05,10.57613]
[1780010868677,34.88,73535.61,0.0,0.89731,9e-05,10.5698]
[1780010875032,34.88,73537.95,0.0,0.89753,9e-05,10.55361]
[1780010880766,34.87,73537.87,0.0,0.89754,9e-05,10.55282]
[1780010885801,34.87,73540.68,0.0,0.8978,9e-05,10.53366]
[1780010890832,34.87,73542.25,0.0,0.89795,9e-05,10.52278]
[1780010898890,34.86,73545.8,0.0,0.89828,9e-05,10.49844]
[1780010900905,34.86,73551.53,0.0,0.89878,9e-05,10.46171]
[1780010906946,34.86,73551.13,0.0,0.89876,9e-05,10.46323]
[1780010911985,34.86,73550.11,0.0,0.89872,9e-05,10.46488]
[1780010915312,34.86,73561.18,0.0,0.89967,9e-05,10.39425]
[1780010916019,34.86,73561.75,0.0,0.89972,9e-05,10.3906]
[1780010917021,34.86,73569.77,0.0,0.9004,8e-05,10.34002]
[1780010922059,34.86,73570.59,0.0,0.90047,8e-05,10.33501]
[1780010928106,34.86,73572.96,0.0,0.90067,8e-05,10.32034]
[1780010930122,34.86,73578.34,0.0,0.90112,8e-05,10.28658]
[1780010935453,34.86,73584.98,0.0,0.90168,8e-05,10.24536]
[1780010941198,34.86,73588.44,0.0,0.90196,8e-05,10.22448]
[1780010945526,34.86,73595.73,0.0,0.90256,8e-05,10.17946]
[1780010947238,34.86,73601.16,0.0,0.90301,8e-05,10.1459]
[1780010949252,34.86,73601.3,0.0,0.90302,8e-05,10.14457]
[1780010952285,34.86,73608.72,0.0,0.90366,8e-05,10.09699]
[1780010957319,34.86,73605.88,0.0,0.90344,8e-05,10.11302]
[1780010962354,34.85,73600.17,0.0,0.90299,8e-05,10.147]
[1780010967388,34.85,73598.34,0.0,0.90285,8e-05,10.15744]
[1780010969402,34.85,73591.03,0.0,0.90224,8e-05,10.2029]
[1780010974436,34.85,73591.93,0.0,0.90237,8e-05,10.19218]
[1780010979471,34.85,73589.47,0.0,0.90217,8e-05,10.20651]
[1780010984509,34.84,73589.5,0.0,0.90219,8e-05,10.20512]
[1780010989544,34.84,73589.82,0.0,0.90223,8e-05,10.20189]
[1780010994581,34.84,73590.56,0.0,0.90231,8e-05,10.19603]
[1780010999616,34.84,73594.31,0.0,0.90262,8e-05,10.17294]
[1780011001634,34.84,73597.69,0.0,0.90291,8e-05,10.1513]
[1780011003648,34.84,73584.08,0.0,0.90177,8e-05,10.23646]
[1780011005946,34.84,73591.48,0.0,0.9024,8e-05,10.1895]
[1780011011706,34.84,73589.46,0.0,0.90224,8e-05,10.20154]
[1780011016742,34.83,73590.15,0.0,0.9023,8e-05,10.19659]
[1780011021791,34.83,73590.7,0.0,0.90235,8e-05,10.19289]
[1780011026825,34.83,73590.81,0.0,0.90237,8e-05,10.19205]
[1780011031860,34.83,73589.03,0.0,0.90225,8e-05,10.19897]
[1780011037902,34.83,73588.39,0.0,0.9022,8e-05,10.2026]
[1780011040927,34.83,73594.73,0.0,0.90274,8e-05,10.16272]
[1780011046231,34.83,73593.89,0.0,0.90266,8e-05,10.16807]
[1780011052001,34.83,73593.0,0.0,0.90259,8e-05,10.1737]
[1780011057037,34.83,73593.35,0.0,0.90262,8e-05,10.1715]
[1780011063080,34.83,73593.16,0.0,0.9026,8e-05,10.1727]
[1780011069121,34.83,73592.96,0.0,0.90259,8e-05,10.17394]
[1780011074167,34.83,73593.77,0.0,0.90265,8e-05,10.16888]
[1780011079197,34.83,73594.09,0.0,0.90268,8e-05,10.16689]
[1780011084232,34.83,73595.58,0.0,0.9028,8e-05,10.15764]
[1780011090274,34.83,73593.49,0.0,0.90263,8e-05,10.17079]
[1780011095309,34.83,73593.23,0.0,0.90264,8e-05,10.16845]
[1780011100344,34.83,73591.64,0.0,0.90253,8e-05,10.1769]
[1780011105381,34.83,73591.86,0.0,0.90256,8e-05,10.17403]
[1780011110415,34.82,73591.28,0.0,0.90254,8e-05,10.17544]
[1780011115450,34.82,73591.63,0.0,0.90259,8e-05,10.17178]
[1780011120485,34.81,73592.22,0.0,0.90267,8e-05,10.16626]
[1780011125520,34.81,73591.83,0.0,0.90266,8e-05,10.16657]
[1780011130555,34.81,73591.22,0.0,0.90263,8e-05,10.16864]
[1780011135591,34.81,73591.62,0.0,0.90267,8e-05,10.16582]
[1780011140625,34.81,73591.69,0.0,0.90268,8e-05,10.16545]
[1780011145663,34.81,73592.37,0.0,0.90273,8e-05,10.16125]
[1780011150698,34.81,73591.61,0.0,0.90267,8e-05,10.16609]
[1780011157749,34.81,73591.93,0.0,0.90272,8e-05,10.16023]
[1780011162782,34.81,73593.4,0.0,0.90285,8e-05,10.15113]
[1780011166810,34.81,73598.77,0.0,0.90329,8e-05,10.11764]
[1780011167817,34.81,73605.91,0.0,0.90388,8e-05,10.07305]
[1780011169830,34.81,73607.98,0.0,0.90406,8e-05,10.06006]
[1780011172852,34.81,73615.87,0.0,0.9047,8e-05,10.01109]
[1780011173861,34.81,73619.1,0.0,0.90497,8e-05,9.99084]
[1780011178895,34.81,73618.6,0.0,0.90493,8e-05,9.99395]
[1780011183929,34.81,73617.92,0.0,0.90486,8e-05,9.99935]
[1780011188964,34.81,73618.7,0.0,0.90492,8e-05,9.99512]
[1780011193999,34.81,73620.47,0.0,0.90507,8e-05,9.9832]
[1780011200047,34.81,73615.86,0.0,0.9047,8e-05,10.01105]
[1780011201051,34.81,73608.04,0.0,0.90406,8e-05,10.0595]
[1780011202058,34.81,73601.47,0.0,0.90352,8e-05,10.10036]
[1780011207359,34.8,73599.66,0.0,0.90338,8e-05,10.11086]
[1780011213136,34.8,73608.77,0.0,0.90418,8e-05,10.04879]
[1780011218171,34.8,73611.49,0.0,0.90442,8e-05,10.03128]
[1780011219176,34.8,73623.14,0.0,0.90537,8e-05,9.95861]
[1780011221191,34.8,73629.38,0.0,0.90589,8e-05,9.91978]
[1780011227501,34.8,73632.47,0.0,0.90614,8e-05,9.90053]
[1780011233275,34.8,73632.81,0.0,0.90617,8e-05,9.89849]
[1780011236296,34.8,73623.69,0.0,0.90542,8e-05,9.95511]
[1780011237571,34.8,73612.99,0.0,0.90454,8e-05,10.02167]
[1780011239319,34.8,73617.56,0.0,0.90492,8e-05,9.99289]
[1780011244353,34.8,73614.58,0.0,0.90467,8e-05,10.01192]
[1780011249390,34.8,73613.04,0.0,0.90453,8e-05,10.02248]
[1780011254425,34.81,73608.53,0.0,0.90414,8e-05,10.05214]
[1780011259460,34.81,73604.04,0.0,0.90376,8e-05,10.08076]
[1780011264496,34.81,73604.0,0.0,0.90377,8e-05,10.08042]
[1780011267781,34.8,73596.76,0.0,0.90317,8e-05,10.12507]
[1780011273557,34.8,73596.48,0.0,0.9032,8e-05,10.12172]
[1780011278594,34.8,73593.27,0.0,0.90295,8e-05,10.14045]
[1780011283629,34.8,73592.64,0.0,0.90291,8e-05,10.14297]
[1780011289672,34.79,73592.03,0.0,0.90288,8e-05,10.14529]
[1780011294706,34.79,73588.73,0.0,0.90263,8e-05,10.16399]
[1780011299741,34.79,73584.05,0.0,0.90225,8e-05,10.19216]
[1780011308805,34.78,73586.88,0.0,0.9025,8e-05,10.17341]
[1780011313838,34.79,73589.15,0.0,0.90269,8e-05,10.15944]
[1780011321897,34.79,73589.76,0.0,0.90274,8e-05,10.15606]
[1780011327938,34.79,73587.88,0.0,0.90258,8e-05,10.16801]
[1780011332974,34.79,73587.31,0.0,0.90256,8e-05,10.16766]
[1780011338011,34.79,73587.59,0.0,0.90259,8e-05,10.16539]
[1780011343042,34.78,73588.18,0.0,0.90265,8e-05,10.16107]
[1780011348343,34.78,73587.69,0.0,0.90261,8e-05,10.1636]
[1780011354120,34.78,73588.29,0.0,0.90267,8e-05,10.15914]
[1780011359156,34.78,73588.84,0.0,0.90273,8e-05,10.15512]
[1780011364190,34.78,73589.22,0.0,0.90277,8e-05,10.15204]
[1780011369225,34.78,73588.59,0.0,0.90272,8e-05,10.15542]
[1780011374260,34.78,73589.79,0.0,0.90283,8e-05,10.14737]
[1780011379295,34.78,73589.75,0.0,0.90283,8e-05,10.14711]
[1780011384329,34.77,73589.65,0.0,0.90283,8e-05,10.14725]
[1780011388627,34.77,73584.49,0.0,0.9024,8e-05,10.17956]
[1780011394401,34.77,73582.84,0.0,0.90229,8e-05,10.18583]
[1780011399436,34.77,73583.0,0.0,0.90231,8e-05,10.18476]
[1780011404471,34.77,73582.87,0.0,0.9023,8e-05,10.18551]
[1780011409505,34.77,73584.45,0.0,0.90243,8e-05,10.17545]
[1780011414541,34.77,73584.55,0.0,0.90244,8e-05,10.17471]
[1780011421590,34.77,73585.72,0.0,0.90254,8e-05,10.16719]
[1780011427633,34.77,73585.08,0.0,0.90249,8e-05,10.17098]
[1780011432667,34.77,73585.82,0.0,0.90256,8e-05,10.16615]
[1780011437702,34.77,73587.9,0.0,0.90273,8e-05,10.15294]
[1780011443745,34.77,73587.05,0.0,0.90266,8e-05,10.15812]
[1780011449050,34.77,73587.61,0.0,0.90271,8e-05,10.15443]
[1780011451817,34.77,73574.51,0.0,0.90164,8e-05,10.23277]
[1780011452812,34.77,73571.28,0.0,0.90137,8e-05,10.25296]
[1780011457843,34.77,73569.33,0.0,0.90122,8e-05,10.26436]
[1780011462878,34.77,73569.45,0.0,0.90124,8e-05,10.26258]
[1780011469929,34.76,73569.94,0.0,0.9013,8e-05,10.25839]
[1780011474963,34.76,73568.06,0.0,0.90117,8e-05,10.26833]
[1780011478000,34.76,73562.06,0.0,0.90067,9e-05,10.30527]
[1780011479997,34.76,73556.99,0.0,0.90025,9e-05,10.33644]
[1780011485032,34.75,73556.28,0.0,0.90023,9e-05,10.33781]
[1780011490068,34.74,73553.73,0.0,0.90005,9e-05,10.35083]
[1780011500149,34.74,73554.02,0.0,0.90011,9e-05,10.3463]
[1780011507190,34.73,73551.71,0.0,0.89994,9e-05,10.35893]
[1780011515245,34.73,73552.23,0.0,0.90005,9e-05,10.34942]
[1780011520285,34.73,73550.9,0.0,0.89995,9e-05,10.35651]
[1780011525318,34.72,73554.71,0.0,0.90029,9e-05,10.3312]
[1780011530356,34.72,73554.44,0.0,0.90028,9e-05,10.33183]
[1780011535393,34.72,73558.8,0.0,0.90067,9e-05,10.30316]
[1780011539690,34.72,73559.74,0.0,0.90076,9e-05,10.29656]
[1780011546471,34.72,73553.94,0.0,0.90028,9e-05,10.33225]
[1780011547475,34.72,73533.6,0.0,0.89853,9e-05,10.46121]
[1780011548482,34.71,73526.95,0.0,0.89796,9e-05,10.5032]
[1780011549761,34.71,73524.4,0.0,0.89774,9e-05,10.51905]
[1780011552511,34.71,73519.73,0.0,0.89735,9e-05,10.5475]
[1780011557545,34.71,73519.24,0.0,0.89734,9e-05,10.54827]
[1780011562580,34.7,73519.8,0.0,0.89742,9e-05,10.54245]
[1780011567617,34.7,73518.71,0.0,0.89735,9e-05,10.54723]
[1780011572650,34.69,73518.12,0.0,0.89736,9e-05,10.54479]
[1780011577687,34.69,73518.45,0.0,0.89742,9e-05,10.54053]
[1780011582724,34.68,73516.09,0.0,0.89724,9e-05,10.55349]
[1780011587758,34.68,73515.94,0.0,0.89726,9e-05,10.55224]
[1780011592794,34.67,73511.31,0.0,0.89688,9e-05,10.57955]
[1780011597828,34.67,73511.01,0.0,0.89689,9e-05,10.57915]
[1780011602863,34.66,73506.26,0.0,0.8965,9e-05,10.6072]
[1780011607906,34.66,73503.76,0.0,0.89632,9e-05,10.62066]
[1780011610187,34.66,73498.53,0.0,0.89587,9e-05,10.65262]
[1780011614952,34.65,73492.34,0.0,0.89536,9e-05,10.69009]
[1780011617973,34.65,73486.38,0.0,0.89485,9e-05,10.72653]
[1780011620257,34.64,73482.93,0.0,0.89457,9e-05,10.74668]
[1780011626033,34.63,73479.62,0.0,0.89434,9e-05,10.7636]
[1780011632077,34.62,73478.02,0.0,0.89429,9e-05,10.76551]
[1780011638123,34.62,73478.12,0.0,0.89434,9e-05,10.76129]
[1780011643155,34.61,73476.09,0.0,0.89422,9e-05,10.77014]
[1780011645170,34.6,73468.15,0.0,0.89353,9e-05,10.81989]
[1780011651212,34.59,73468.53,0.0,0.89362,9e-05,10.81279]
[1780011655239,34.59,73462.87,0.0,0.89316,9e-05,10.84621]
[1780011660277,34.58,73458.35,0.0,0.8928,9e-05,10.87186]
[1780011663296,34.58,73454.91,0.0,0.89251,9e-05,10.89225]
[1780011669339,34.57,73449.76,0.0,0.8921,9e-05,10.92162]
[1780011675380,34.56,73451.5,0.0,0.89231,9e-05,10.90623]
[1780011680677,34.55,73456.97,0.0,0.89285,9e-05,10.86745]
[1780011685452,34.55,73463.36,0.0,0.89347,9e-05,10.82299]
[1780011690748,34.54,73466.27,0.0,0.89377,9e-05,10.80152]
[1780011696528,34.53,73473.71,0.0,0.89452,9e-05,10.74633]
[1780011697534,34.53,73477.21,0.0,0.89483,9e-05,10.72328]
[1780011703575,34.53,73476.84,0.0,0.89483,9e-05,10.72323]
[1780011709618,34.52,73476.33,0.0,0.89482,9e-05,10.72406]
[1780011718680,34.51,73476.39,0.0,0.89488,9e-05,10.71998]
[1780011723716,34.51,73476.84,0.0,0.89495,9e-05,10.71505]
[1780011728751,34.51,73476.54,0.0,0.89495,9e-05,10.71499]
[1780011734793,34.5,73476.93,0.0,0.89501,9e-05,10.71014]
[1780011739829,34.5,73477.72,0.0,0.89511,9e-05,10.70313]
[1780011746879,34.49,73481.03,0.0,0.89544,9e-05,10.67923]
[1780011751914,34.49,73484.36,0.0,0.89579,9e-05,10.65197]
[1780011756950,34.48,73484.68,0.0,0.89584,9e-05,10.6482]
[1780011762990,34.48,73485.38,0.0,0.89593,9e-05,10.64169]
[1780011768028,34.48,73483.66,0.0,0.8958,9e-05,10.65114]
[1780011773061,34.47,73483.68,0.0,0.89583,9e-05,10.64932]
[1780011778096,34.47,73483.93,0.0,0.89587,9e-05,10.64601]
[1780011783131,34.47,73485.5,0.0,0.89603,9e-05,10.63424]
[1780011788166,34.46,73484.86,0.0,0.896,9e-05,10.6368]
[1780011793203,34.46,73484.64,0.0,0.896,9e-05,10.63638]
[1780011800251,34.45,73483.29,0.0,0.89591,9e-05,10.64293]
[1780011805287,34.45,73490.75,0.0,0.89659,9e-05,10.59337]
[1780011808308,34.45,73496.27,0.0,0.89709,9e-05,10.55724]
[1780011810321,34.45,73503.62,0.0,0.89774,9e-05,10.5097]
[1780011815357,34.45,73503.59,0.0,0.89778,9e-05,10.50545]
[1780011820393,34.45,73501.66,0.0,0.89761,9e-05,10.51727]
[1780011826441,34.45,73501.75,0.0,0.89763,9e-05,10.51593]
[1780011831478,34.45,73502.45,0.0,0.8977,9e-05,10.51082]
[1780011836514,34.44,73502.3,0.0,0.8977,9e-05,10.51121]
[1780011841549,34.44,73501.86,0.0,0.89767,9e-05,10.51347]
[1780011848598,34.44,73501.86,0.0,0.89768,9e-05,10.51268]
[1780011851877,34.44,73507.95,0.0,0.89822,9e-05,10.47321]
[1780011853634,34.44,73507.87,0.0,0.89821,9e-05,10.47357]
[1780011858672,34.44,73506.62,0.0,0.8981,9e-05,10.48135]
[1780011863708,34.44,73512.4,0.0,0.89861,9e-05,10.44394]
[1780011864715,34.44,73513.66,0.0,0.89872,9e-05,10.43586]
[1780011872022,34.44,73512.4,0.0,0.89865,9e-05,10.44001]
[1780011878813,34.44,73512.35,0.0,0.89864,9e-05,10.44041]
[1780011885862,34.44,73512.02,0.0,0.89861,9e-05,10.4426]
[1780011892173,34.44,73511.42,0.0,0.89856,9e-05,10.4465]
[1780011899957,34.44,73511.42,0.0,0.89856,9e-05,10.44656]
[1780011902243,34.44,73502.77,0.0,0.8978,9e-05,10.50212]
[1780011903989,34.44,73501.07,0.0,0.89765,9e-05,10.51298]
[1780011907010,34.44,73493.7,0.0,0.897,9e-05,10.56012]
[1780011910034,34.44,73488.51,0.0,0.89655,9e-05,10.59307]
[1780011915069,34.44,73488.87,0.0,0.8966,9e-05,10.58971]
[1780011920102,34.43,73490.52,0.0,0.89676,9e-05,10.57805]
[1780011925139,34.43,73484.89,0.0,0.89627,9e-05,10.61325]
[1780011930174,34.43,73485.41,0.0,0.89634,9e-05,10.6086]
[1780011932454,34.43,73492.56,0.0,0.89701,9e-05,10.55779]
[1780011938230,34.43,73492.65,0.0,0.89703,9e-05,10.55626]
[1780011943266,34.42,73493.28,0.0,0.8971,9e-05,10.55122]
[1780011948300,34.42,73492.73,0.0,0.89707,9e-05,10.55371]
[1780011954343,34.42,73493.09,0.0,0.89712,9e-05,10.55011]
[1780011960385,34.42,73493.04,0.0,0.89713,9e-05,10.54912]
[1780011966427,34.41,73491.56,0.0,0.89702,9e-05,10.55709]
[1780011971462,34.41,73490.68,0.0,0.89696,9e-05,10.56167]
[1780011976498,34.41,73490.32,0.0,0.89694,9e-05,10.56291]
[1780011981534,34.41,73482.18,0.0,0.89623,9e-05,10.61424]
[1780011986567,34.4,73479.94,0.0,0.89605,9e-05,10.62713]
[1780011993622,34.4,73481.16,0.0,0.89623,9e-05,10.61308]
[1780011998652,34.39,73482.6,0.0,0.89637,9e-05,10.60231]
[1780012003688,34.39,73483.96,0.0,0.89651,9e-05,10.59209]
[1780012008722,34.39,73489.12,0.0,0.89699,9e-05,10.55746]
[1780012013759,34.39,73489.96,0.0,0.89708,9e-05,10.55102]
[1780012018792,34.38,73490.86,0.0,0.89717,9e-05,10.54422]
[1780012023090,34.38,73485.26,0.0,0.89669,9e-05,10.57951]
[1780012028862,34.38,73485.56,0.0,0.89673,9e-05,10.57602]
[1780012031883,34.38,73479.65,0.0,0.89622,9e-05,10.61341]
[1780012036920,34.37,73476.02,0.0,0.89592,9e-05,10.63527]
[1780012041955,34.37,73474.64,0.0,0.89582,9e-05,10.64253]
[1780012045983,34.37,73469.54,0.0,0.89538,9e-05,10.67417]
[1780012052024,34.36,73469.72,0.0,0.89546,9e-05,10.66678]
[1780012057059,34.36,73467.92,0.0,0.89532,9e-05,10.67669]
[1780012059074,34.36,73457.23,0.0,0.89437,9e-05,10.74534]
[1780012060080,34.36,73455.97,0.0,0.89426,9e-05,10.75307]
[1780012067130,34.35,73454.24,0.0,0.89415,9e-05,10.76086]
[1780012072167,34.34,73457.59,0.0,0.89448,9e-05,10.73667]
[1780012077200,34.34,73459.28,0.0,0.89467,9e-05,10.72343]
[1780012082234,34.34,73459.64,0.0,0.89473,9e-05,10.71892]
[1780012087270,34.33,73456.15,0.0,0.89444,9e-05,10.73947]
[1780012092304,34.33,73456.71,0.0,0.89452,9e-05,10.7337]
[1780012095325,34.32,73449.79,0.0,0.89391,9e-05,10.7775]
[1780012100360,34.32,73447.53,0.0,0.89373,9e-05,10.7909]
[1780012103674,34.32,73438.89,0.0,0.89295,9e-05,10.84667]
[1780012109423,34.32,73441.99,0.0,0.89324,9e-05,10.82547]
[1780012114459,34.32,73441.85,0.0,0.89328,9e-05,10.82152]
[1780012116473,34.32,73446.95,0.0,0.89374,9e-05,10.78795]
[1780012120502,34.31,73451.41,0.0,0.89415,9e-05,10.7585]
[1780012125534,34.31,73452.06,0.0,0.89423,9e-05,10.75328]
[1780012131577,34.31,73452.85,0.0,0.89431,9e-05,10.74709]
[1780012136612,34.31,73454.73,0.0,0.89451,9e-05,10.73293]
[1780012141647,34.3,73454.77,0.0,0.89454,9e-05,10.73082]
[1780012146682,34.3,73455.36,0.0,0.89461,9e-05,10.72549]
[1780012151718,34.3,73455.4,0.0,0.89464,9e-05,10.72344]
[1780012156755,34.29,73455.28,0.0,0.89465,9e-05,10.72243]
[1780012161788,34.29,73455.17,0.0,0.89467,9e-05,10.72136]
[1780012170851,34.28,73454.49,0.0,0.89465,9e-05,10.72262]
[1780012176891,34.28,73453.88,0.0,0.89465,9e-05,10.72048]
[1780012182934,34.27,73452.78,0.0,0.89458,9e-05,10.72554]
[1780012187969,34.27,73452.94,0.0,0.89462,9e-05,10.72275]
[1780012194311,34.27,73452.93,0.0,0.89465,9e-05,10.72075]
[1780012200079,34.26,73452.56,0.0,0.89464,9e-05,10.72109]
[1780012205091,34.26,73451.51,0.0,0.89457,9e-05,10.72624]
[1780012210126,34.25,73450.5,0.0,0.8945,9e-05,10.73107]
[1780012215162,34.25,73449.53,0.0,0.89444,9e-05,10.73565]
[1780012220196,34.25,73450.27,0.0,0.89453,9e-05,10.72912]
[1780012226239,34.24,73449.66,0.0,0.8945,9e-05,10.73105]
[1780012231274,34.24,73450.38,0.0,0.89462,9e-05,10.72063]
[1780012240338,34.23,73449.98,0.0,0.89463,9e-05,10.7203]
[1780012247385,34.23,73449.85,0.0,0.89465,9e-05,10.71888]
[1780012254737,34.22,73450.02,0.0,0.8947,9e-05,10.71522]
[1780012261485,34.22,73450.97,0.0,0.89481,9e-05,10.70717]
[1780012266520,34.22,73450.01,0.0,0.89474,9e-05,10.71191]
[1780012271556,34.21,73449.37,0.0,0.8947,9e-05,10.71454]
[1780012277597,34.21,73450.02,0.0,0.89479,9e-05,10.70848]
[1780012282634,34.21,73449.77,0.0,0.89479,9e-05,10.70861]
[1780012287667,34.2,73452.09,0.0,0.89502,9e-05,10.69181]
[1780012291706,34.2,73466.24,0.0,0.89634,9e-05,10.59487]
[1780012292714,34.2,73467.79,0.0,0.89648,9e-05,10.58466]
[1780012296744,34.2,73477.87,0.0,0.89738,9e-05,10.51876]
[1780012301778,34.2,73478.8,0.0,0.89747,9e-05,10.51266]
[1780012303794,34.2,73465.36,0.0,0.89627,9e-05,10.59969]
[1780012308828,34.2,73466.01,0.0,0.89632,9e-05,10.59575]
[1780012313862,34.2,73468.87,0.0,0.89659,9e-05,10.57645]
[1780012318897,34.2,73469.8,0.0,0.89668,9e-05,10.5698]
[1780012323933,34.2,73466.68,0.0,0.89641,9e-05,10.58959]
[1780012325946,34.2,73466.68,0.0,0.8964,9e-05,10.59002]
[1780012330982,34.19,73465.05,0.0,0.89627,9e-05,10.59992]
[1780012336027,34.19,73463.59,0.0,0.89614,9e-05,10.60869]
[1780012341058,34.19,73462.0,0.0,0.89601,9e-05,10.61824]
[1780012346093,34.19,73463.54,0.0,0.89616,9e-05,10.60747]
[1780012351128,34.19,73464.29,0.0,0.89627,9e-05,10.59781]
[1780012356163,34.19,73462.97,0.0,0.89616,9e-05,10.60571]
[1780012361197,34.19,73460.42,0.0,0.89594,9e-05,10.62156]
[1780012366238,34.18,73460.07,0.0,0.89592,9e-05,10.62302]
[1780012372278,34.18,73459.65,0.0,0.8959,9e-05,10.62482]
[1780012377313,34.18,73459.38,0.0,0.89588,9e-05,10.6258]
[1780012382349,34.18,73455.2,0.0,0.89552,9e-05,10.65218]
[1780012388390,34.18,73456.73,0.0,0.89567,9e-05,10.64109]
[1780012394435,34.17,73456.78,0.0,0.89569,9e-05,10.63964]
[1780012399470,34.17,73456.88,0.0,0.89571,9e-05,10.63805]
[1780012404507,34.17,73457.05,0.0,0.89574,9e-05,10.63601]
[1780012409540,34.17,73459.43,0.0,0.89597,9e-05,10.61957]
[1780012414575,34.17,73458.21,0.0,0.8959,9e-05,10.62265]
[1780012420617,34.16,73458.29,0.0,0.89592,9e-05,10.62112]
[1780012425941,34.16,73459.33,0.0,0.89603,9e-05,10.61328]
[1780012432704,34.16,73460.55,0.0,0.89615,9e-05,10.60444]
[1780012439755,34.16,73462.89,0.0,0.89637,9e-05,10.58835]
[1780012446093,34.16,73463.08,0.0,0.8964,9e-05,10.5863]
[1780012451843,34.16,73463.21,0.0,0.89642,9e-05,10.5849]
[1780012458893,34.15,73463.96,0.0,0.8965,9e-05,10.57929]
[1780012464933,34.15,73463.92,0.0,0.8965,9e-05,10.57885]
[1780012469969,34.15,73464.09,0.0,0.89653,9e-05,10.57727]
[1780012477020,34.15,73464.35,0.0,0.89659,9e-05,10.57096]
[1780012483061,34.15,73464.16,0.0,0.89658,9e-05,10.57168]
[1780012488098,34.15,73464.51,0.0,0.89662,9e-05,10.569]
[1780012493132,34.15,73464.81,0.0,0.89665,9e-05,10.56666]
[1780012497163,34.15,73475.42,0.0,0.8976,9e-05,10.49744]
[1780012498174,34.15,73478.75,0.0,0.8979,9e-05,10.47587]
[1780012503206,34.15,73480.18,0.0,0.89802,9e-05,10.46693]
[1780012509248,34.15,73480.77,0.0,0.89807,9e-05,10.4635]
[1780012516587,34.15,73481.09,0.0,0.89809,9e-05,10.46189]
[1780012520329,34.15,73486.84,0.0,0.89859,9e-05,10.4249]
[1780012522344,34.15,73490.66,0.0,0.89893,9e-05,10.40044]
[1780012524361,34.15,73496.55,0.0,0.89944,9e-05,10.36267]
[1780012529390,34.15,73496.43,0.0,0.89942,9e-05,10.36433]
[1780012535434,34.15,73498.98,0.0,0.89966,9e-05,10.34505]
[1780012540470,34.16,73499.55,0.0,0.8997,9e-05,10.34241]
[1780012542481,34.16,73507.78,0.0,0.90041,9e-05,10.28981]
[1780012543489,34.16,73511.76,0.0,0.90075,9e-05,10.26449]
[1780012545503,34.16,73516.64,0.0,0.90117,9e-05,10.23379]
[1780012548528,34.16,73521.93,0.0,0.90161,9e-05,10.20092]
[1780012550538,34.16,73527.04,0.0,0.90204,9e-05,10.16899]
[1780012555573,34.17,73524.06,0.0,0.90175,9e-05,10.19023]
[1780012560608,34.17,73520.87,0.0,0.90145,9e-05,10.21271]
[1780012565643,34.18,73518.24,0.0,0.9012,9e-05,10.23138]
[1780012571685,34.18,73517.73,0.0,0.90113,9e-05,10.23675]
[1780012577007,34.18,73524.64,0.0,0.9017,9e-05,10.19425]
[1780012579742,34.19,73525.05,0.0,0.90172,9e-05,10.19288]
[1780012584777,34.19,73522.14,0.0,0.90144,9e-05,10.21369]
[1780012589812,34.2,73521.04,0.0,0.90132,9e-05,10.22282]
[1780012594847,34.2,73520.09,0.0,0.90124,9e-05,10.22699]
[1780012599884,34.2,73517.2,0.0,0.90096,9e-05,10.24755]
[1780012604921,34.21,73514.8,0.0,0.90073,9e-05,10.26483]
[1780012609957,34.21,73514.53,0.0,0.90069,9e-05,10.26828]
[1780012614991,34.21,73514.95,0.0,0.9007,9e-05,10.2672]
[1780012620028,34.22,73515.6,0.0,0.90074,9e-05,10.26459]
[1780012626072,34.22,73517.33,0.0,0.90086,9e-05,10.25535]
[1780012631107,34.23,73519.28,0.0,0.90101,9e-05,10.24478]
[1780012637148,34.23,73520.25,0.0,0.90106,9e-05,10.24059]
[1780012642183,34.23,73521.16,0.0,0.90112,9e-05,10.23648]
[1780012648225,34.24,73522.53,0.0,0.90121,9e-05,10.22984]
[1780012653265,34.24,73522.39,0.0,0.90121,9e-05,10.22849]
[1780012656285,34.24,73531.02,0.0,0.90194,9e-05,10.17401]
[1780012658298,34.24,73535.32,0.0,0.90231,9e-05,10.14668]
[1780012663333,34.24,73540.38,0.0,0.90274,9e-05,10.114]
[1780012668368,34.24,73542.19,0.0,0.90291,9e-05,10.10186]
[1780012674410,34.25,73543.08,0.0,0.90295,9e-05,10.09836]
[1780012679447,34.25,73547.72,0.0,0.90331,8e-05,10.0716]
[1780012684482,34.26,73545.55,0.0,0.90309,9e-05,10.08822]
[1780012690523,34.26,73545.41,0.0,0.90304,9e-05,10.09236]
[1780012695560,34.27,73545.21,0.0,0.90299,9e-05,10.0963]
[1780012700595,34.27,73543.18,0.0,0.90278,9e-05,10.11184]
[1780012707924,34.28,73541.49,0.0,0.90259,9e-05,10.12618]
[1780012713688,34.29,73548.88,0.0,0.90322,8e-05,10.07746]
[1780012714695,34.29,73549.02,0.0,0.90323,8e-05,10.07645]
[1780012719730,34.29,73546.88,0.0,0.90304,9e-05,10.09096]
[1780012724765,34.29,73545.76,0.0,0.90292,9e-05,10.09953]
[1780012730807,34.3,73546.51,0.0,0.90295,9e-05,10.09797]
[1780012735842,34.3,73548.14,0.0,0.90305,9e-05,10.09031]
[1780012740877,34.31,73548.85,0.0,0.90307,9e-05,10.08851]
[1780012745912,34.31,73548.03,0.0,0.90297,9e-05,10.09645]
[1780012751954,34.32,73546.88,0.0,0.90283,9e-05,10.10707]
[1780012756995,34.33,73541.05,0.0,0.90229,9e-05,10.14689]
[1780012762034,34.33,73540.01,0.0,0.90217,9e-05,10.156]
[1780012765054,34.34,73533.21,0.0,0.90157,9e-05,10.20078]
[1780012770089,34.34,73533.76,0.0,0.9016,9e-05,10.19865]
[1780012775124,34.34,73535.08,0.0,0.90174,9e-05,10.18652]
[1780012781165,34.34,73534.83,0.0,0.90172,9e-05,10.18837]
[1780012786201,34.34,73533.82,0.0,0.90163,9e-05,10.19496]
[1780012788489,34.34,73526.69,0.0,0.90101,9e-05,10.24084]
[1780012794267,34.34,73527.88,0.0,0.90109,9e-05,10.23512]
[1780012799303,34.35,73525.79,0.0,0.9009,9e-05,10.24923]
[1780012802328,34.35,73525.61,0.0,0.90088,9e-05,10.2506]
[1780012804340,34.35,73526.01,0.0,0.9009,9e-05,10.24893]
[1780012806462,34.35,73542.57,0.0,0.90232,9e-05,10.14361]
[1780012807370,34.35,73563.79,0.0,0.90412,8e-05,10.0089]
[1780012808376,34.35,73571.94,0.0,0.90481,8e-05,9.95701]
[1780012813415,34.35,73568.42,0.0,0.90451,8e-05,9.97965]
[1780012818449,34.35,73567.23,0.0,0.90438,8e-05,9.98907]
[1780012822481,34.36,73574.94,0.0,0.90501,8e-05,9.94201]
[1780012827513,34.36,73576.97,0.0,0.90515,8e-05,9.93147]
[1780012832547,34.37,73575.4,0.0,0.90502,8e-05,9.93961]
[1780012837586,34.37,73576.92,0.0,0.90512,8e-05,9.9322]
[1780012841609,34.37,73584.83,0.0,0.90576,8e-05,9.88422]
[1780012843623,34.37,73591.49,0.0,0.9063,8e-05,9.84301]
[1780012845637,34.38,73598.57,0.0,0.90687,8e-05,9.79936]
[1780012849666,34.38,73599.35,0.0,0.90692,8e-05,9.7955]
[1780012852686,34.38,73604.74,0.0,0.90736,8e-05,9.76258]
[1780012857722,34.38,73606.43,0.0,0.90747,8e-05,9.75366]
[1780012862758,34.39,73601.26,0.0,0.90703,8e-05,9.7877]
[1780012865784,34.39,73621.61,0.0,0.90868,8e-05,9.66146]
[1780012866792,34.39,73644.8,0.0,0.91054,8e-05,9.51793]
[1780012867801,34.39,73632.08,0.0,0.90951,8e-05,9.5975]
[1780012869066,34.39,73633.92,0.0,0.90965,8e-05,9.58665]
[1780012871826,34.39,73641.55,0.0,0.91025,8e-05,9.54009]
[1780012876859,34.4,73638.22,0.0,0.90997,8e-05,9.56222]
[1780012881895,34.4,73636.85,0.0,0.90984,8e-05,9.57214]
[1780012882901,34.4,73641.95,0.0,0.91024,8e-05,9.54081]
[1780012884915,34.4,73643.45,0.0,0.91036,8e-05,9.53219]
[1780012889950,34.41,73641.05,0.0,0.91014,8e-05,9.54871]
[1780012894986,34.41,73638.65,0.0,0.90996,8e-05,9.56123]
[1780012899289,34.41,73627.25,0.0,0.90902,8e-05,9.63409]
[1780012902042,34.42,73623.32,0.0,0.90869,8e-05,9.65961]
[1780012907077,34.42,73620.07,0.0,0.90839,8e-05,9.68234]
[1780012912113,34.42,73619.54,0.0,0.90832,8e-05,9.68795]
[1780012914129,34.43,73607.14,0.0,0.9073,8e-05,9.76622]
[1780012915134,34.43,73604.1,0.0,0.90704,8e-05,9.78556]
[1780012918155,34.43,73601.86,0.0,0.90685,8e-05,9.80043]
[1780012923190,34.43,73601.33,0.0,0.90679,8e-05,9.80511]
[1780012928226,34.43,73603.11,0.0,0.90692,8e-05,9.79525]
[1780012933268,34.44,73601.39,0.0,0.90676,8e-05,9.80729]
[1780012934268,34.44,73593.64,0.0,0.90612,8e-05,9.85609]
[1780012935279,34.44,73593.63,0.0,0.90611,8e-05,9.85631]
[1780012938295,34.44,73586.13,0.0,0.90548,8e-05,9.90461]
[1780012941321,34.44,73576.94,0.0,0.90469,8e-05,9.96364]
[1780012946358,34.45,73572.15,0.0,0.90427,8e-05,9.9954]
[1780012951389,34.45,73570.75,0.0,0.90417,8e-05,10.0017]
[1780012956485,34.45,73571.32,0.0,0.9042,8e-05,9.99937]
[1780012961504,34.45,73573.24,0.0,0.90434,8e-05,9.98882]
[1780012966539,34.46,73564.92,0.0,0.90362,8e-05,10.04287]
[1780012967547,34.46,73565.14,0.0,0.90364,8e-05,10.04171]
[1780012971577,34.46,73557.65,0.0,0.903,8e-05,10.08923]
[1780012976611,34.46,73554.05,0.0,0.90269,8e-05,10.11283]
[1780012981645,34.46,73553.98,0.0,0.90267,8e-05,10.11414]
[1780012986683,34.46,73555.27,0.0,0.90277,8e-05,10.10683]
[1780012987690,34.46,73561.43,0.0,0.90329,8e-05,10.06801]
[1780012988695,34.46,73569.91,0.0,0.904,8e-05,10.01467]
[1780012989701,34.47,73572.42,0.0,0.9042,8e-05,9.99915]
[1780012991715,34.47,73579.1,0.0,0.90475,8e-05,9.95776]
[1780012996752,34.47,73574.82,0.0,0.90437,8e-05,9.98669]
[1780013001786,34.47,73566.36,0.0,0.90364,8e-05,10.04183]
[1780013002792,34.48,73559.52,0.0,0.90306,8e-05,10.08538]
[1780013003799,34.48,73553.75,0.0,0.90256,8e-05,10.12218]
[1780013004805,34.48,73553.71,0.0,0.90256,8e-05,10.12264]
[1780013010076,34.48,73553.16,0.0,0.9025,9e-05,10.12703]
[1780013015883,34.48,73550.91,0.0,0.90233,9e-05,10.13818]
[1780013020150,34.48,73541.19,0.0,0.90149,9e-05,10.20049]
[1780013021929,34.48,73541.57,0.0,0.90152,9e-05,10.19828]
[1780013026961,34.48,73544.39,0.0,0.90175,9e-05,10.18089]
[1780013031996,34.48,73546.78,0.0,0.90195,9e-05,10.1666]
[1780013037031,34.49,73545.95,0.0,0.90187,9e-05,10.17253]
[1780013039047,34.49,73539.2,0.0,0.90129,9e-05,10.21572]
[1780013040292,34.49,73534.55,0.0,0.90088,9e-05,10.24543]
[1780013045089,34.49,73540.54,0.0,0.90139,9e-05,10.20778]
[1780013047103,34.49,73550.47,0.0,0.90224,9e-05,10.14485]
[1780013048109,34.49,73551.65,0.0,0.90234,9e-05,10.1375]
[1780013050361,34.49,73565.66,0.0,0.90352,8e-05,10.04914]
[1780013051131,34.49,73565.66,0.0,0.90352,8e-05,10.04936]
[1780013055160,34.49,73557.57,0.0,0.90282,8e-05,10.10154]
[1780013060431,34.49,73558.35,0.0,0.90287,8e-05,10.09758]
[1780013066235,34.5,73553.38,0.0,0.90244,9e-05,10.13012]
[1780013071271,34.5,73555.59,0.0,0.90265,8e-05,10.11288]
[1780013074292,34.5,73562.12,0.0,0.9032,8e-05,10.07205]
[1780013075299,34.5,73567.98,0.0,0.90369,8e-05,10.03526]
[1780013077313,34.5,73569.01,0.0,0.90378,8e-05,10.02858]
[1780013082346,34.5,73570.71,0.0,0.9039,8e-05,10.01932]
[1780013087382,34.5,73573.44,0.0,0.90411,8e-05,10.0036]
[1780013092417,34.51,73573.46,0.0,0.9041,8e-05,10.00469]
[1780013097458,34.51,73574.13,0.0,0.90413,8e-05,10.00206]
[1780013102489,34.51,73562.8,0.0,0.90316,8e-05,10.07504]
[1780013103496,34.51,73559.46,0.0,0.90287,8e-05,10.09635]
[1780013108534,34.52,73560.23,0.0,0.90292,8e-05,10.09244]
[1780013112560,34.52,73565.69,0.0,0.90338,8e-05,10.0587]
[1780013117600,34.52,73562.97,0.0,0.90313,8e-05,10.0769]
[1780013122631,34.52,73562.61,0.0,0.90309,8e-05,10.08007]
[1780013125677,34.52,73580.37,0.0,0.90458,8e-05,9.96856]
[1780013126670,34.52,73580.36,0.0,0.90458,8e-05,9.96857]
[1780013131706,34.52,73583.22,0.0,0.90483,8e-05,9.94786]
[1780013133719,34.53,73592.85,0.0,0.90562,8e-05,9.88831]
[1780013138755,34.53,73590.09,0.0,0.90539,8e-05,9.90595]
[1780013143790,34.53,73588.8,0.0,0.90527,8e-05,9.91455]
[1780013148830,34.53,73586.75,0.0,0.9051,8e-05,9.92774]
[1780013153871,34.53,73583.51,0.0,0.90483,8e-05,9.94846]
[1780013158901,34.53,73584.22,0.0,0.90488,8e-05,9.94419]
[1780013162936,34.53,73578.36,0.0,0.90439,8e-05,9.98113]
[1780013164948,34.53,73573.55,0.0,0.90399,8e-05,10.01128]
[1780013165957,34.53,73564.07,0.0,0.90319,8e-05,10.07108]
[1780013166961,34.53,73562.88,0.0,0.90309,8e-05,10.07901]
[1780013171997,34.53,73560.78,0.0,0.9029,8e-05,10.09268]
[1780013177038,34.53,73559.61,0.0,0.90282,8e-05,10.09914]
[1780013183076,34.53,73561.24,0.0,0.90297,8e-05,10.08752]
[1780013186096,34.53,73566.72,0.0,0.90344,8e-05,10.05241]
[1780013190128,34.52,73580.43,0.0,0.9046,8e-05,9.96558]
[1780013192140,34.52,73588.32,0.0,0.90529,8e-05,9.91207]
[1780013193146,34.53,73594.3,0.0,0.90578,8e-05,9.87466]
[1780013194159,34.53,73588.8,0.0,0.90533,8e-05,9.90914]
[1780013195162,34.53,73589.16,0.0,0.90535,8e-05,9.90702]
[1780013200195,34.53,73592.08,0.0,0.90559,8e-05,9.88929]
[1780013205230,34.53,73588.9,0.0,0.90532,8e-05,9.90963]
[1780013210269,34.53,73584.84,0.0,0.90498,8e-05,9.93527]
[1780013215300,34.53,73584.47,0.0,0.90495,8e-05,9.93766]
[1780013220340,34.53,73578.88,0.0,0.90448,8e-05,9.97275]
[1780013225371,34.53,73575.35,0.0,0.90419,8e-05,9.99475]
[1780013227385,34.53,73570.36,0.0,0.90377,8e-05,10.02599]
[1780013230407,34.53,73558.92,0.0,0.9028,8e-05,10.09896]
[1780013231662,34.53,73552.42,0.0,0.90224,9e-05,10.14022]
[1780013233428,34.53,73550.97,0.0,0.90212,9e-05,10.14921]
[1780013238469,34.53,73553.51,0.0,0.90234,9e-05,10.13342]
[1780013243496,34.53,73552.44,0.0,0.90224,9e-05,10.14048]
[1780013248534,34.53,73552.9,0.0,0.90228,9e-05,10.13778]
[1780013250549,34.53,73546.27,0.0,0.90171,9e-05,10.17987]
[1780013251800,34.53,73535.7,0.0,0.90084,9e-05,10.24297]
[1780013252560,34.53,73535.7,0.0,0.90084,9e-05,10.24296]
[1780013257595,34.53,73535.08,0.0,0.90079,9e-05,10.24684]
[1780013262630,34.53,73537.54,0.0,0.901,9e-05,10.23125]
[1780013264648,34.53,73546.8,0.0,0.90179,9e-05,10.17241]
[1780013265653,34.53,73549.53,0.0,0.90202,9e-05,10.15516]
[1780013270687,34.53,73553.89,0.0,0.90239,9e-05,10.12792]
[1780013275721,34.53,73558.89,0.0,0.9028,8e-05,10.09701]
[1780013280757,34.53,73559.21,0.0,0.90282,8e-05,10.09586]
[1780013285791,34.54,73562.0,0.0,0.90304,8e-05,10.07928]
[1780013292082,34.54,73563.59,0.0,0.90316,8e-05,10.07059]
[1780013296868,34.54,73564.52,0.0,0.90322,8e-05,10.06595]
[1780013302153,34.54,73562.25,0.0,0.90301,8e-05,10.08174]
[1780013307946,34.55,73562.52,0.0,0.90302,8e-05,10.08125]
[1780013309958,34.55,73568.29,0.0,0.9035,8e-05,10.04537]
[1780013313991,34.55,73578.01,0.0,0.90433,8e-05,9.98108]
[1780013319023,34.55,73578.76,0.0,0.90437,8e-05,9.97829]
[1780013325070,34.56,73573.61,0.0,0.90391,8e-05,10.01284]
[1780013330102,34.56,73569.57,0.0,0.90355,8e-05,10.03991]
[1780013335138,34.57,73570.33,0.0,0.90359,8e-05,10.03668]
[1780013340170,34.57,73570.02,0.0,0.90355,8e-05,10.0402]
[1780013345205,34.57,73574.62,0.0,0.90391,8e-05,10.01285]
[1780013350240,34.58,73575.93,0.0,0.904,8e-05,10.00632]
[1780013355277,34.58,73576.43,0.0,0.90403,8e-05,10.00451]
[1780013360311,34.58,73573.85,0.0,0.9038,8e-05,10.0216]
[1780013365346,34.58,73574.59,0.0,0.90384,8e-05,10.01845]
[1780013372650,34.59,73575.35,0.0,0.90391,8e-05,10.01181]
[1780013378439,34.59,73580.42,0.0,0.90431,8e-05,9.98184]
[1780013383484,34.59,73581.77,0.0,0.90441,8e-05,9.97399]
[1780013384490,34.59,73589.91,0.0,0.90509,8e-05,9.9229]
[1780013385497,34.59,73590.73,0.0,0.90516,8e-05,9.91782]
[1780013390532,34.59,73591.56,0.0,0.90522,8e-05,9.91293]
[1780013395568,34.59,73591.34,0.0,0.9052,8e-05,9.91462]
[1780013400608,34.59,73602.14,0.0,0.90609,8e-05,9.84739]
[1780013401615,34.6,73603.86,0.0,0.90623,8e-05,9.8368]
[1780013405641,34.6,73611.95,0.0,0.90689,8e-05,9.78712]
[1780013406651,34.6,73619.03,0.0,0.90747,8e-05,9.74294]
[1780013408668,34.6,73661.38,0.0,0.91087,8e-05,9.48071]
[1780013409679,34.59,73663.58,0.0,0.91105,8e-05,9.46678]
[1780013411689,34.6,73657.77,0.0,0.91054,8e-05,9.50646]
[1780013416722,34.6,73659.36,0.0,0.91068,8e-05,9.49614]
[1780013421755,34.6,73660.12,0.0,0.91074,8e-05,9.49119]
[1780013426789,34.6,73660.59,0.0,0.91078,8e-05,9.48802]
[1780013431825,34.6,73659.0,0.0,0.91069,8e-05,9.49355]
[1780013435855,34.6,73670.77,0.0,0.91162,8e-05,9.4212]
[1780013436864,34.6,73679.47,0.0,0.9123,8e-05,9.3681]
[1780013438877,34.6,73685.38,0.0,0.91276,8e-05,9.33237]
[1780013443912,34.6,73686.64,0.0,0.91285,8e-05,9.32564]
[1780013446932,34.6,73680.31,0.0,0.91235,8e-05,9.36479]
[1780013451968,34.61,73679.87,0.0,0.91229,8e-05,9.36937]
[1780013453245,34.61,73684.93,0.0,0.91268,8e-05,9.339]
[1780013454989,34.61,73689.65,0.0,0.91304,8e-05,9.31102]
[1780013460033,34.61,73687.8,0.0,0.91288,8e-05,9.32342]
[1780013465061,34.61,73690.0,0.0,0.91304,8e-05,9.31097]
[1780013469091,34.62,73683.42,0.0,0.91252,8e-05,9.35176]
[1780013470096,34.62,73673.82,0.0,0.91176,8e-05,9.41047]
[1780013473386,34.62,73662.92,0.0,0.91089,8e-05,9.47807]
[1780013474125,34.62,73662.92,0.0,0.91089,8e-05,9.4784]
[1780013479161,34.62,73660.65,0.0,0.91069,8e-05,9.49379]
[1780013484194,34.62,73659.17,0.0,0.91056,8e-05,9.50428]
[1780013489228,34.63,73653.24,0.0,0.91007,8e-05,9.54192]
[1780013494266,34.63,73647.76,0.0,0.90965,8e-05,9.5726]
[1780013499300,34.63,73644.37,0.0,0.90937,8e-05,9.5943]
[1780013500308,34.63,73637.68,0.0,0.90883,8e-05,9.63572]
[1780013505345,34.63,73634.92,0.0,0.9086,8e-05,9.65324]
[1780013510377,34.63,73634.63,0.0,0.90857,8e-05,9.65549]
[1780013515412,34.63,73639.43,0.0,0.90895,8e-05,9.62639]
[1780013520447,34.63,73636.36,0.0,0.9087,8e-05,9.64607]
[1780013525492,34.64,73636.51,0.0,0.9087,8e-05,9.64576]
[1780013530527,34.64,73639.36,0.0,0.90892,8e-05,9.62889]
[1780013532543,34.64,73634.19,0.0,0.9085,8e-05,9.66113]
[1780013537580,34.64,73633.56,0.0,0.90844,8e-05,9.66556]
[1780013542621,34.64,73637.26,0.0,0.90874,8e-05,9.64321]
[1780013547650,34.64,73634.26,0.0,0.90848,8e-05,9.66245]
[1780013552686,34.64,73633.58,0.0,0.90845,8e-05,9.66326]
[1780013559736,34.64,73633.05,0.0,0.9084,8e-05,9.66741]
[1780013564772,34.65,73628.79,0.0,0.90805,8e-05,9.69422]
[1780013569805,34.65,73629.74,0.0,0.90813,8e-05,9.68841]
[1780013575848,34.65,73630.66,0.0,0.90819,8e-05,9.68326]
[1780013580882,34.65,73628.74,0.0,0.90803,8e-05,9.69555]
[1780013585917,34.65,73631.05,0.0,0.90821,8e-05,9.68171]
[1780013590952,34.65,73631.05,0.0,0.90821,8e-05,9.68218]
[1780013596996,34.65,73631.3,0.0,0.90822,8e-05,9.68121]
[1780013602031,34.65,73632.21,0.0,0.90829,8e-05,9.67607]
[1780013607067,34.65,73632.96,0.0,0.90834,8e-05,9.67194]
[1780013609080,34.65,73627.62,0.0,0.90791,8e-05,9.70517]
[1780013614423,34.65,73627.61,0.0,0.90794,8e-05,9.70151]
[1780013619149,34.65,73632.74,0.0,0.90835,8e-05,9.67006]
[1780013624493,34.66,73630.69,0.0,0.90818,8e-05,9.68317]
[1780013630225,34.66,73630.65,0.0,0.90817,8e-05,9.68389]
[1780013635261,34.66,73626.94,0.0,0.90786,8e-05,9.70717]
[1780013640297,34.66,73627.14,0.0,0.90788,8e-05,9.70614]
[1780013645331,34.66,73629.44,0.0,0.90806,8e-05,9.69213]
[1780013650367,34.66,73629.98,0.0,0.9081,8e-05,9.68905]
[1780013655402,34.66,73633.24,0.0,0.90836,8e-05,9.66925]
[1780013658422,34.66,73638.85,0.0,0.90881,8e-05,9.63448]
[1780013660437,34.66,73647.09,0.0,0.90947,8e-05,9.58401]
[1780013662451,34.66,73652.79,0.0,0.90992,8e-05,9.5494]
[1780013667485,34.66,73650.21,0.0,0.9097,8e-05,9.56647]
[1780013672520,34.66,73646.27,0.0,0.9094,8e-05,9.58775]
[1780013677559,34.67,73645.75,0.0,0.90935,8e-05,9.59187]
[1780013683599,34.67,73645.27,0.0,0.9093,8e-05,9.59587]
[1780013688633,34.67,73646.04,0.0,0.90935,8e-05,9.592]
[1780013694676,34.67,73646.02,0.0,0.90933,8e-05,9.59315]
[1780013699711,34.67,73643.75,0.0,0.90914,8e-05,9.60796]
[1780013702744,34.68,73632.91,0.0,0.90826,8e-05,9.67535]
[1780013703751,34.68,73625.84,0.0,0.90769,8e-05,9.71918]
[1780013705099,34.68,73618.07,0.0,0.90706,8e-05,9.76737]
[1780013706771,34.68,73613.24,0.0,0.90666,8e-05,9.79731]
[1780013711820,34.67,73613.98,0.0,0.90673,8e-05,9.79204]
[1780013716850,34.67,73611.69,0.0,0.90655,8e-05,9.80557]
[1780013720878,34.67,73608.55,0.0,0.9063,8e-05,9.82439]
[1780013725918,34.67,73604.37,0.0,0.90597,8e-05,9.84935]
[1780013727930,34.67,73602.11,0.0,0.9058,8e-05,9.86287]
[1780013732963,34.66,73597.48,0.0,0.90546,8e-05,9.88627]
[1780013738000,34.66,73597.76,0.0,0.90551,8e-05,9.88289]
[1780013739010,34.66,73591.53,0.0,0.905,8e-05,9.92153]
[1780013740016,34.66,73586.35,0.0,0.90457,8e-05,9.95359]
[1780013742028,34.66,73585.33,0.0,0.9045,8e-05,9.95915]
[1780013747063,34.65,73594.57,0.0,0.90529,8e-05,9.8993]
[1780013748070,34.65,73595.33,0.0,0.90536,8e-05,9.89423]
[1780013753105,34.65,73600.95,0.0,0.90584,8e-05,9.85769]
[1780013758140,34.65,73604.78,0.0,0.90617,8e-05,9.83252]
[1780013763178,34.64,73614.09,0.0,0.90695,8e-05,9.77331]
[1780013764184,34.64,73620.3,0.0,0.90746,8e-05,9.73453]
[1780013765524,34.64,73623.58,0.0,0.90773,8e-05,9.71393]
[1780013768221,34.64,73629.2,0.0,0.90819,8e-05,9.67889]
[1780013769219,34.64,73638.55,0.0,0.90895,8e-05,9.621]
[1780013770228,34.64,73640.86,0.0,0.90913,8e-05,9.60678]
[1780013771234,34.64,73650.39,0.0,0.9099,8e-05,9.54769]
[1780013772246,34.64,73659.62,0.0,0.91064,8e-05,9.49069]
[1780013773248,34.64,73660.58,0.0,0.91072,8e-05,9.48465]
[1780013778282,34.64,73657.21,0.0,0.91048,8e-05,9.50283]
[1780013783318,34.63,73651.67,0.0,0.91006,8e-05,9.53551]
[1780013788352,34.63,73650.77,0.0,0.91,8e-05,9.54009]
[1780013793387,34.63,73651.25,0.0,0.91008,8e-05,9.53228]
[1780013798422,34.63,73665.55,0.0,0.91122,8e-05,9.44365]
[1780013799429,34.63,73676.0,0.0,0.91205,8e-05,9.37936]
[1780013801443,34.63,73680.87,0.0,0.91244,8e-05,9.34907]
[1780013804464,34.62,73674.35,0.0,0.91194,8e-05,9.38803]
[1780013809499,34.62,73674.25,0.0,0.91195,8e-05,9.38705]
[1780013814534,34.62,73673.67,0.0,0.91193,8e-05,9.38905]
[1780013819569,34.62,73672.99,0.0,0.91189,8e-05,9.39171]
[1780013820576,34.61,73681.98,0.0,0.9126,8e-05,9.33656]
[1780013825612,34.61,73685.98,0.0,0.91292,8e-05,9.31125]
[1780013830645,34.61,73683.09,0.0,0.91271,8e-05,9.32795]
[1780013835686,34.61,73680.43,0.0,0.91251,8e-05,9.34328]
[1780013840717,34.61,73676.4,0.0,0.91221,8e-05,9.36685]
[1780013844746,34.61,73681.95,0.0,0.91265,8e-05,9.33215]
[1780013846768,34.6,73685.12,0.0,0.9129,8e-05,9.31252]
[1780013847772,34.6,73700.64,0.0,0.91411,8e-05,9.21799]
[1780013848777,34.6,73700.96,0.0,0.91413,8e-05,9.21605]
[1780013853814,34.6,73701.54,0.0,0.91421,8e-05,9.20866]
[1780013856836,34.6,73710.94,0.0,0.91493,8e-05,9.15175]
[1780013858852,34.6,73713.3,0.0,0.91511,8e-05,9.13763]
[1780013863888,34.61,73717.3,0.0,0.91541,8e-05,9.11395]
[1780013868922,34.61,73719.65,0.0,0.91557,8e-05,9.1016]
[1780013869935,34.61,73725.47,0.0,0.91599,8e-05,9.06806]
[1780013870935,34.62,73724.25,0.0,0.91587,8e-05,9.07745]
[1780013876320,34.62,73727.73,0.0,0.9161,8e-05,9.05941]
[1780013882014,34.63,73722.29,0.0,0.91567,8e-05,9.09355]
[1780013884030,34.63,73717.2,0.0,0.91528,8e-05,9.12462]
[1780013886397,34.63,73707.84,0.0,0.91456,8e-05,9.18146]
[1780013888056,34.63,73703.43,0.0,0.91422,8e-05,9.20834]
[1780013893090,34.63,73709.09,0.0,0.91465,8e-05,9.17408]
[1780013894097,34.63,73717.93,0.0,0.91533,8e-05,9.12071]
[1780013895104,34.63,73724.16,0.0,0.9158,8e-05,9.08327]
[1780013896468,34.63,73722.44,0.0,0.91567,8e-05,9.09381]
[1780013902191,34.64,73727.03,0.0,0.91596,8e-05,9.07034]
[1780013906539,34.64,73718.09,0.0,0.91525,8e-05,9.12703]
[1780013908232,34.64,73710.41,0.0,0.91466,8e-05,9.17356]
[1780013909240,34.64,73708.59,0.0,0.91452,8e-05,9.18462]
[1780013910253,34.64,73697.54,0.0,0.91367,8e-05,9.25164]
[1780013911254,34.64,73695.06,0.0,0.91351,8e-05,9.26273]
[1780013916608,34.64,73694.01,0.0,0.91343,8e-05,9.26863]
[1780013919321,34.64,73701.71,0.0,0.91403,8e-05,9.22178]
[1780013920326,34.64,73706.81,0.0,0.91442,8e-05,9.19089]
[1780013925360,34.64,73707.96,0.0,0.91451,8e-05,9.18414]
[1780013930395,34.64,73709.61,0.0,0.91463,8e-05,9.17436]
[1780013935429,34.64,73711.96,0.0,0.91481,8e-05,9.16039]
[1780013939463,34.64,73719.8,0.0,0.9154,8e-05,9.11332]
[1780013941477,34.64,73723.65,0.0,0.91569,8e-05,9.09039]
[1780013946833,34.65,73729.72,0.0,0.91614,8e-05,9.05498]
[1780013948528,34.65,73737.31,0.0,0.91671,8e-05,9.00991]
[1780013953565,34.65,73741.24,0.0,0.91698,8e-05,8.98792]
[1780013956895,34.65,73746.27,0.0,0.91735,7e-05,8.95883]
[1780013962626,34.66,73745.57,0.0,0.91727,7e-05,8.96519]
[1780013966966,34.66,73730.07,0.0,0.91609,8e-05,9.05938]
[1780013971687,34.66,73725.25,0.0,0.91574,8e-05,9.08561]
[1780013975715,34.66,73713.0,0.0,0.9148,8e-05,9.16007]
[1780013977035,34.66,73706.89,0.0,0.91433,8e-05,9.19705]
[1780013982765,34.67,73705.33,0.0,0.91419,8e-05,9.20759]
[1780013987801,34.67,73703.96,0.0,0.91409,8e-05,9.21572]
[1780013989814,34.66,73697.58,0.0,0.9136,8e-05,9.25422]
[1780013994853,34.66,73694.95,0.0,0.9134,8e-05,9.26967]
[1780013995857,34.66,73680.56,0.0,0.91228,8e-05,9.35726]
[1780013996863,34.66,73672.44,0.0,0.91165,8e-05,9.40667]
[1780013997870,34.66,73686.93,0.0,0.91279,8e-05,9.31808]
[1780014002905,34.66,73694.83,0.0,0.91341,8e-05,9.26911]
[1780014003912,34.66,73695.33,0.0,0.91345,8e-05,9.26598]
[1780014008947,34.66,73698.14,0.0,0.91367,8e-05,9.24851]
[1780014009954,34.66,73703.69,0.0,0.9141,8e-05,9.21478]
[1780014010961,34.66,73707.88,0.0,0.91443,8e-05,9.18938]
[1780014015996,34.66,73708.63,0.0,0.91448,8e-05,9.18484]
[1780014021037,34.66,73710.08,0.0,0.91459,8e-05,9.17611]
[1780014024054,34.66,73715.65,0.0,0.91502,8e-05,9.14251]
[1780014026068,34.66,73720.5,0.0,0.91539,8e-05,9.11341]
[1780014032111,34.66,73719.56,0.0,0.91534,8e-05,9.11581]
[1780014037495,34.66,73717.18,0.0,0.91515,8e-05,9.13063]
[1780014043189,34.66,73717.93,0.0,0.9152,8e-05,9.12653]
[1780014046209,34.66,73723.61,0.0,0.91563,8e-05,9.09251]
[1780014047565,34.66,73721.49,0.0,0.91547,8e-05,9.1054]
[1780014049229,34.66,73715.98,0.0,0.91505,8e-05,9.1389]
[1780014053258,34.67,73711.89,0.0,0.91473,8e-05,9.16384]
[1780014057637,34.67,73717.82,0.0,0.91518,8e-05,9.12815]
[1780014063334,34.67,73717.86,0.0,0.91518,8e-05,9.12842]
[1780014065343,34.67,73711.95,0.0,0.91473,8e-05,9.16424]
[1780014070378,34.67,73710.16,0.0,0.91459,8e-05,9.17518]
[1780014071385,34.67,73696.86,0.0,0.91356,8e-05,9.25577]
[1780014072393,34.67,73693.76,0.0,0.91332,8e-05,9.27449]
[1780014077780,34.67,73693.64,0.0,0.91332,8e-05,9.27458]
[1780014083472,34.66,73695.96,0.0,0.91351,8e-05,9.25989]
[1780014085492,34.66,73683.71,0.0,0.91256,8e-05,9.33418]
[1780014086493,34.66,73679.59,0.0,0.91224,8e-05,9.3591]
[1780014087851,34.66,73674.2,0.0,0.91182,8e-05,9.39151]
[1780014093597,34.66,73665.67,0.0,0.9112,8e-05,9.43839]
[1780014095604,34.66,73660.64,0.0,0.91081,8e-05,9.46883]
[1780014099633,34.66,73677.89,0.0,0.91218,8e-05,9.36221]
[1780014100640,34.66,73692.12,0.0,0.91329,8e-05,9.27543]
[1780014104673,34.66,73699.63,0.0,0.91388,8e-05,9.22956]
[1780014106683,34.66,73705.95,0.0,0.91436,8e-05,9.19128]
[1780014111720,34.66,73701.83,0.0,0.91405,8e-05,9.21612]
[1780014115746,34.66,73706.87,0.0,0.91444,8e-05,9.18553]
[1780014120780,34.66,73708.6,0.0,0.91457,8e-05,9.17512]
[1780014125815,34.66,73711.6,0.0,0.9148,8e-05,9.15706]
[1780014128131,34.66,73718.64,0.0,0.91533,8e-05,9.11473]
[1780014131858,34.66,73726.12,0.0,0.9159,8e-05,9.07022]
[1780014134882,34.66,73731.01,0.0,0.91626,8e-05,9.04139]
[1780014135886,34.66,73737.05,0.0,0.91671,8e-05,9.00544]
[1780014143943,34.66,73738.53,0.0,0.91679,8e-05,8.99907]
[1780014148982,34.67,73738.04,0.0,0.91674,8e-05,9.00356]
[1780014154017,34.67,73743.42,0.0,0.91715,7e-05,8.96909]
[1780014156037,34.67,73749.62,0.0,0.9176,7e-05,8.93285]
[1780014161070,34.68,73748.32,0.0,0.91748,7e-05,8.94271]
[1780014166104,34.68,73747.22,0.0,0.91738,7e-05,8.95124]
[1780014171139,34.68,73747.48,0.0,0.91737,7e-05,8.95162]
[1780014176174,34.69,73756.44,0.0,0.91801,7e-05,8.90017]
[1780014181210,34.69,73757.55,0.0,0.91807,7e-05,8.89583]
[1780014186244,34.7,73757.51,0.0,0.91804,7e-05,8.89825]
[1780014191280,34.7,73752.17,0.0,0.91762,7e-05,8.93212]
[1780014192289,34.7,73745.93,0.0,0.91715,7e-05,8.96974]
[1780014193295,34.7,73743.49,0.0,0.91696,7e-05,8.98463]
[1780014198698,34.71,73745.87,0.0,0.91712,7e-05,8.97211]
[1780014204370,34.71,73743.38,0.0,0.91691,8e-05,8.98854]
[1780014209406,34.71,73746.52,0.0,0.91712,7e-05,8.97171]
[1780014214441,34.72,73748.39,0.0,0.91728,7e-05,8.95805]
[1780014216455,34.72,73754.66,0.0,0.91773,7e-05,8.9218]
[1780014221491,34.72,73753.44,0.0,0.91762,7e-05,8.93106]
[1780014226526,34.73,73755.46,0.0,0.91774,7e-05,8.92092]
[1780014231561,34.73,73752.9,0.0,0.91753,7e-05,8.93794]
[1780014233575,34.73,73747.07,0.0,0.91709,7e-05,8.9733]
[1780014238987,34.74,73746.9,0.0,0.91706,7e-05,8.97577]
[1780014244652,34.74,73747.13,0.0,0.91705,7e-05,8.97611]
[1780014247676,34.74,73741.38,0.0,0.91661,8e-05,9.01132]
[1780014252708,34.74,73744.69,0.0,0.91685,7e-05,8.99278]
[1780014257743,34.75,73743.39,0.0,0.91673,8e-05,9.00199]
[1780014262778,34.75,73740.76,0.0,0.91652,8e-05,9.01905]
[1780014263785,34.75,73732.55,0.0,0.91589,8e-05,9.06843]
[1780014266808,34.75,73740.36,0.0,0.91648,8e-05,9.02231]
[1780014271842,34.75,73742.16,0.0,0.91663,8e-05,9.00894]
[1780014276890,34.76,73742.5,0.0,0.91664,8e-05,9.00823]
[1780014281927,34.76,73742.33,0.0,0.91661,8e-05,9.01056]
[1780014286961,34.76,73741.8,0.0,0.91655,8e-05,9.015]
[1780014291996,34.76,73740.99,0.0,0.91647,8e-05,9.02116]
[1780014297031,34.77,73736.95,0.0,0.91616,8e-05,9.04648]
[1780014302065,34.77,73742.16,0.0,0.91653,8e-05,9.01648]
[1780014307101,34.77,73742.58,0.0,0.91655,8e-05,9.01523]
[1780014315157,34.78,73743.77,0.0,0.91661,8e-05,9.01021]
[1780014320192,34.78,73744.35,0.0,0.91664,8e-05,9.00808]
[1780014322207,34.78,73755.14,0.0,0.91744,7e-05,8.94439]
[1780014324220,34.78,73748.71,0.0,0.91695,7e-05,8.98339]
[1780014329256,34.78,73747.17,0.0,0.91682,7e-05,8.99401]
[1780014331270,34.79,73752.52,0.0,0.91724,7e-05,8.95891]
[1780014336303,34.79,73753.3,0.0,0.91728,7e-05,8.956]
[1780014341340,34.79,73754.16,0.0,0.91732,7e-05,8.95259]
[1780014347382,34.8,73758.25,0.0,0.9176,7e-05,8.93039]
[1780014352415,34.8,73756.49,0.0,0.91745,7e-05,8.94265]
[1780014357452,34.8,73759.97,0.0,0.91769,7e-05,8.92287]
[1780014363499,34.81,73760.25,0.0,0.91769,7e-05,8.92325]
[1780014368531,34.81,73759.92,0.0,0.91764,7e-05,8.92716]
[1780014373566,34.81,73761.46,0.0,0.91773,7e-05,8.91963]
[1780014378609,34.82,73757.88,0.0,0.91745,7e-05,8.94248]
[1780014383636,34.82,73757.41,0.0,0.9174,7e-05,8.94666]
[1780014388671,34.82,73759.85,0.0,0.91756,7e-05,8.93359]
[1780014393710,34.83,73760.18,0.0,0.9176,7e-05,8.92896]
[1780014395724,34.83,73767.37,0.0,0.91812,7e-05,8.88728]
[1780014400758,34.83,73767.05,0.0,0.91808,7e-05,8.89097]
[1780014403780,34.83,73759.31,0.0,0.91749,7e-05,8.93788]
[1780014405794,34.83,73748.78,0.0,0.9167,7e-05,9.00099]
[1780014408813,34.83,73742.54,0.0,0.91623,8e-05,9.03869]
[1780014412843,34.84,73730.84,0.0,0.91534,8e-05,9.10911]
[1780014418890,34.84,73727.77,0.0,0.9151,8e-05,9.12778]
[1780014423922,34.84,73719.11,0.0,0.91444,8e-05,9.17991]
[1780014428960,34.84,73715.92,0.0,0.9142,8e-05,9.19886]
[1780014433998,34.84,73716.66,0.0,0.91426,8e-05,9.19411]
[1780014439031,34.83,73703.43,0.0,0.91325,8e-05,9.27356]
[1780014444069,34.83,73702.74,0.0,0.91321,8e-05,9.27682]
[1780014449102,34.83,73702.85,0.0,0.91323,8e-05,9.27525]
[1780014455145,34.83,73701.02,0.0,0.91313,8e-05,9.2812]
[1780014460535,34.83,73695.2,0.0,0.91269,8e-05,9.31538]
[1780014466223,34.82,73694.51,0.0,0.91266,8e-05,9.318]
[1780014471261,34.82,73696.43,0.0,0.91282,8e-05,9.30513]
[1780014474279,34.82,73690.96,0.0,0.91241,8e-05,9.33753]
[1780014476293,34.82,73678.48,0.0,0.91144,8e-05,9.41273]
[1780014481327,34.81,73683.13,0.0,0.91183,8e-05,9.38254]
[1780014486371,34.81,73685.08,0.0,0.912,8e-05,9.36915]
[1780014489396,34.81,73691.43,0.0,0.91251,8e-05,9.32977]
[1780014494430,34.81,73691.74,0.0,0.91254,8e-05,9.32678]
[1780014500474,34.8,73691.75,0.0,0.91256,8e-05,9.32526]
[1780014505506,34.8,73693.42,0.0,0.91271,8e-05,9.31393]
[1780014508529,34.8,73682.84,0.0,0.91189,8e-05,9.37747]
[1780014509535,34.8,73678.08,0.0,0.91152,8e-05,9.40613]
[1780014513565,34.8,73672.76,0.0,0.91115,8e-05,9.43316]
[1780014518598,34.79,73671.06,0.0,0.91105,8e-05,9.44153]
[1780014521619,34.79,73676.19,0.0,0.91146,8e-05,9.40905]
[1780014527663,34.78,73676.99,0.0,0.91155,8e-05,9.40203]
[1780014535072,34.78,73675.91,0.0,0.9115,8e-05,9.40586]
[1780014540752,34.78,73680.77,0.0,0.91191,8e-05,9.37461]
[1780014543773,34.77,73684.4,0.0,0.9122,8e-05,9.35175]
[1780014548808,34.77,73686.7,0.0,0.91239,8e-05,9.33661]
[1780014553849,34.77,73685.55,0.0,0.91232,8e-05,9.3425]
[1780014556864,34.77,73682.7,0.0,0.91211,8e-05,9.3588]
[1780014561899,34.76,73679.5,0.0,0.91188,8e-05,9.37687]
[1780014566935,34.76,73678.72,0.0,0.91183,8e-05,9.38018]
[1780014571970,34.76,73684.72,0.0,0.91235,8e-05,9.33845]
[1780014577005,34.76,73685.09,0.0,0.91239,8e-05,9.33509]
[1780014582040,34.75,73683.83,0.0,0.91231,8e-05,9.3417]
[1780014587075,34.75,73684.42,0.0,0.91237,8e-05,9.33702]
[1780014592109,34.75,73685.05,0.0,0.91243,8e-05,9.33216]
[1780014597146,34.75,73684.02,0.0,0.91236,8e-05,9.33741]
[1780014602179,34.75,73683.83,0.0,0.91236,8e-05,9.33749]
[1780014607215,34.74,73682.29,0.0,0.91225,8e-05,9.34576]
[1780014612249,34.74,73684.59,0.0,0.91245,8e-05,9.33059]
[1780014617289,34.74,73684.98,0.0,0.91249,8e-05,9.32722]
[1780014624701,34.74,73686.78,0.0,0.91265,8e-05,9.31495]
[1780014630381,34.73,73684.22,0.0,0.91246,8e-05,9.32942]
[1780014635416,34.73,73684.88,0.0,0.91256,8e-05,9.32054]
[1780014640452,34.73,73689.24,0.0,0.91291,8e-05,9.29316]
[1780014645486,34.73,73690.2,0.0,0.91299,8e-05,9.28655]
[1780014648509,34.73,73708.63,0.0,0.91443,8e-05,9.17431]
[1780014653546,34.72,73711.27,0.0,0.91465,8e-05,9.15666]
[1780014658580,34.72,73711.59,0.0,0.91469,8e-05,9.15311]
[1780014660594,34.72,73700.48,0.0,0.91385,8e-05,9.21949]
[1780014663616,34.72,73693.82,0.0,0.91334,8e-05,9.25927]
[1780014668649,34.72,73685.46,0.0,0.9127,8e-05,9.30946]
[1780014669657,34.72,73679.45,0.0,0.91223,8e-05,9.34581]
[1780014674698,34.71,73675.72,0.0,0.91195,8e-05,9.3674]
[1780014679733,34.71,73670.48,0.0,0.91156,8e-05,9.39802]
[1780014684767,34.71,73661.75,0.0,0.91089,8e-05,9.44986]
[1780014685775,34.71,73662.48,0.0,0.91095,8e-05,9.44502]
[1780014690810,34.7,73664.0,0.0,0.9111,8e-05,9.4339]
[1780014695202,34.7,73673.56,0.0,0.9119,8e-05,9.36992]
[1780014700880,34.7,73672.69,0.0,0.91185,8e-05,9.37386]
[1780014705914,34.69,73671.89,0.0,0.9118,8e-05,9.37741]
[1780014710949,34.69,73671.28,0.0,0.91177,8e-05,9.3797]
[1780014715985,34.69,73670.99,0.0,0.91177,8e-05,9.38005]
[1780014721026,34.68,73669.75,0.0,0.91169,8e-05,9.38621]
[1780014726060,34.68,73674.17,0.0,0.91206,8e-05,9.35768]
[1780014731094,34.68,73669.99,0.0,0.91174,8e-05,9.38197]
[1780014736132,34.68,73668.4,0.0,0.91163,8e-05,9.39034]
[1780014738148,34.67,73659.8,0.0,0.91096,8e-05,9.44232]
[1780014743181,34.67,73660.86,0.0,0.91107,8e-05,9.43408]
[1780014748217,34.67,73661.19,0.0,0.91112,8e-05,9.43034]
[1780014753250,34.66,73661.06,0.0,0.91116,8e-05,9.42554]
[1780014758286,34.66,73661.98,0.0,0.91125,8e-05,9.41827]
[1780014763321,34.66,73673.27,0.0,0.91216,8e-05,9.34773]
[1780014768359,34.66,73671.12,0.0,0.91201,8e-05,9.35964]
[1780014773390,34.65,73670.16,0.0,0.91195,8e-05,9.36424]
[1780014778426,34.65,73669.86,0.0,0.91194,8e-05,9.36478]
[1780014782454,34.65,73677.66,0.0,0.91257,8e-05,9.31625]
[1780014787497,34.65,73678.35,0.0,0.91263,8e-05,9.31122]
[1780014792527,34.64,73678.98,0.0,0.91269,8e-05,9.30663]
[1780014797563,34.64,73679.05,0.0,0.9127,8e-05,9.30549]
[1780014799577,34.64,73668.43,0.0,0.91187,8e-05,9.36995]
[1780014804612,34.64,73669.51,0.0,0.91197,8e-05,9.3622]
[1780014809646,34.64,73668.28,0.0,0.91189,8e-05,9.36852]
[1780014812669,34.64,73674.51,0.0,0.91242,8e-05,9.32589]
[1780014818710,34.63,73675.95,0.0,0.91255,8e-05,9.31605]
[1780014823745,34.63,73676.58,0.0,0.91261,8e-05,9.31131]
[1780014828780,34.63,73676.81,0.0,0.91264,8e-05,9.30904]
[1780014829787,34.63,73682.4,0.0,0.91308,8e-05,9.27485]
[1780014834822,34.63,73682.29,0.0,0.91307,8e-05,9.27495]
[1780014839859,34.63,73679.41,0.0,0.91286,8e-05,9.29191]
[1780014846913,34.63,73676.1,0.0,0.91261,8e-05,9.31111]
[1780014851946,34.62,73674.26,0.0,0.91248,8e-05,9.32156]
[1780014853960,34.62,73668.84,0.0,0.91205,8e-05,9.35432]
[1780014858993,34.62,73668.62,0.0,0.91205,8e-05,9.35461]
[1780014860001,34.62,73658.52,0.0,0.91126,8e-05,9.41624]
[1780014862014,34.62,73656.29,0.0,0.91109,8e-05,9.42929]
[1780014867049,34.62,73653.99,0.0,0.91093,8e-05,9.44176]
[1780014872085,34.61,73656.97,0.0,0.91121,8e-05,9.41796]
[1780014877121,34.61,73658.98,0.0,0.91139,8e-05,9.40419]
[1780014882155,34.61,73658.74,0.0,0.91139,8e-05,9.40423]
[1780014887190,34.6,73658.33,0.0,0.91138,8e-05,9.40529]
[1780014892224,34.6,73660.76,0.0,0.91159,8e-05,9.38869]
[1780014897260,34.6,73660.07,0.0,0.91155,8e-05,9.39154]
[1780014902296,34.59,73661.56,0.0,0.91169,8e-05,9.38107]
[1780014907330,34.59,73659.1,0.0,0.91151,8e-05,9.39477]
[1780014912365,34.59,73659.13,0.0,0.91153,8e-05,9.39317]
[1780014917400,34.59,73660.3,0.0,0.91164,8e-05,9.38463]
[1780014922437,34.58,73661.23,0.0,0.91173,8e-05,9.37761]
[1780014923452,34.58,73666.32,0.0,0.91213,8e-05,9.34623]
[1780014925458,34.58,73674.13,0.0,0.91275,8e-05,9.29819]
[1780014929487,34.58,73687.12,0.0,0.91377,8e-05,9.21825]
[1780014930493,34.58,73696.29,0.0,0.91449,8e-05,9.16226]
[1780014935529,34.58,73698.91,0.0,0.91474,8e-05,9.14103]
[1780014940563,34.57,73699.06,0.0,0.9148,8e-05,9.13627]
[1780014945598,34.57,73698.6,0.0,0.91478,8e-05,9.13772]
[1780014951640,34.56,73697.96,0.0,0.91475,8e-05,9.13996]
[1780014957046,34.56,73697.79,0.0,0.91475,8e-05,9.13963]
[1780014960705,34.56,73688.53,0.0,0.91405,8e-05,9.19467]
[1780014965740,34.55,73693.1,0.0,0.91443,8e-05,9.16531]
[1780014970774,34.55,73694.08,0.0,0.91452,8e-05,9.15827]
[1780014976824,34.55,73697.95,0.0,0.91481,8e-05,9.13548]
[1780014981854,34.55,73697.97,0.0,0.91481,8e-05,9.13522]
[1780014986889,34.55,73697.67,0.0,0.9148,8e-05,9.13577]
[1780014991924,34.55,73694.49,0.0,0.9146,8e-05,9.14989]
[1780014996959,34.55,73695.1,0.0,0.91467,8e-05,9.1449]
[1780015001994,34.54,73693.84,0.0,0.91459,8e-05,9.1513]
[1780015008042,34.54,73693.82,0.0,0.9146,8e-05,9.14985]
[1780015010056,34.54,73686.34,0.0,0.91402,8e-05,9.19548]
[1780015015092,34.54,73689.25,0.0,0.91425,8e-05,9.17805]
[1780015022142,34.54,73690.82,0.0,0.91436,8e-05,9.16896]
[1780015027178,34.54,73691.67,0.0,0.91442,8e-05,9.16418]
[1780015032213,34.54,73690.52,0.0,0.91433,8e-05,9.17143]
[1780015037635,34.54,73689.17,0.0,0.91422,8e-05,9.17992]
[1780015043293,34.54,73693.05,0.0,0.91452,8e-05,9.15659]
[1780015049364,34.55,73693.05,0.0,0.91451,8e-05,9.15701]
[1780015051372,34.55,73705.24,0.0,0.91548,8e-05,9.0794]
[1780015052379,34.54,73719.12,0.0,0.91654,8e-05,8.99546]
[1780015053385,34.54,73724.61,0.0,0.91696,8e-05,8.96237]
[1780015057776,34.54,73710.94,0.0,0.91592,8e-05,9.0444]
[1780015062449,34.54,73708.0,0.0,0.91571,8e-05,9.06139]
[1780015067846,34.54,73704.36,0.0,0.91542,8e-05,9.08449]
[1780015074895,34.55,73703.96,0.0,0.91537,8e-05,9.08837]
[1780015080578,34.55,73698.48,0.0,0.91493,8e-05,9.12272]
[1780015085613,34.55,73701.19,0.0,0.91513,8e-05,9.10722]
[1780015090648,34.55,73702.1,0.0,0.91519,8e-05,9.10268]
[1780015095683,34.56,73703.79,0.0,0.9153,8e-05,9.09343]
[1780015100718,34.56,73704.6,0.0,0.91535,8e-05,9.08954]
[1780015101729,34.56,73710.11,0.0,0.91577,8e-05,9.05651]
[1780015102732,34.56,73719.4,0.0,0.91648,8e-05,9.00048]
[1780015103738,34.56,73727.54,0.0,0.91709,8e-05,8.95158]
[1780015108776,34.56,73732.05,0.0,0.91743,8e-05,8.92473]
[1780015113821,34.56,73735.24,0.0,0.9177,7e-05,8.90203]
[1780015118851,34.56,73744.46,0.0,0.91838,7e-05,8.84741]
[1780015123884,34.56,73748.13,0.0,0.91865,7e-05,8.82629]
[1780015127260,34.56,73755.57,0.0,0.91919,7e-05,8.78257]
[1780015129927,34.57,73759.3,0.0,0.91946,7e-05,8.76114]
[1780015134962,34.57,73757.23,0.0,0.91929,7e-05,8.77474]
[1780015137331,34.57,73748.51,0.0,0.91864,7e-05,8.82711]
[1780015137983,34.57,73748.51,0.0,0.91863,7e-05,8.82728]
[1780015143017,34.57,73741.5,0.0,0.9181,7e-05,8.86978]
[1780015147049,34.57,73734.51,0.0,0.91758,8e-05,8.91182]
[1780015152084,34.57,73734.48,0.0,0.91757,8e-05,8.91207]
[1780015156114,34.57,73743.37,0.0,0.91824,7e-05,8.85909]
[1780015161147,34.57,73746.22,0.0,0.91844,7e-05,8.84269]
[1780015166182,34.57,73745.92,0.0,0.91841,7e-05,8.84508]
[1780015173231,34.58,73746.11,0.0,0.91845,7e-05,8.84086]
[1780015178267,34.58,73750.42,0.0,0.91876,7e-05,8.81577]
[1780015181288,34.58,73754.56,0.0,0.91906,7e-05,8.79162]
[1780015186325,34.58,73756.33,0.0,0.91918,7e-05,8.78206]
[1780015191358,34.58,73752.97,0.0,0.91892,7e-05,8.80305]
[1780015196394,34.58,73751.28,0.0,0.91878,7e-05,8.81399]
[1780015201428,34.59,73747.04,0.0,0.91846,7e-05,8.84005]
[1780015204450,34.59,73744.15,0.0,0.91824,7e-05,8.85763]
[1780015209485,34.59,73745.39,0.0,0.91833,7e-05,8.85075]
[1780015214523,34.59,73745.53,0.0,0.91833,7e-05,8.85045]
[1780015217900,34.59,73734.08,0.0,0.91747,8e-05,8.9192]
[1780015220565,34.59,73734.87,0.0,0.91753,8e-05,8.91459]
[1780015224596,34.59,73725.76,0.0,0.91684,8e-05,8.96923]
[1780015225601,34.59,73719.92,0.0,0.9164,8e-05,9.00425]
[1780015226607,34.59,73717.2,0.0,0.9162,8e-05,9.02049]
[1780015231641,34.59,73716.19,0.0,0.91616,8e-05,9.02196]
[1780015236680,34.59,73718.5,0.0,0.91634,8e-05,9.00745]
[1780015238038,34.59,73723.69,0.0,0.91674,8e-05,8.9761]
[1780015243730,34.59,73726.68,0.0,0.91696,8e-05,8.95803]
[1780015248764,34.59,73726.73,0.0,0.91697,8e-05,8.95759]
[1780015253798,34.58,73727.71,0.0,0.91704,8e-05,8.95163]
[1780015259185,34.58,73730.09,0.0,0.91722,8e-05,8.93732]
[1780015264875,34.58,73730.66,0.0,0.91727,8e-05,8.93391]
[1780015269912,34.58,73730.67,0.0,0.91727,8e-05,8.93378]
[1780015274945,34.58,73730.96,0.0,0.91729,8e-05,8.93192]
[1780015280988,34.58,73734.38,0.0,0.91755,8e-05,8.91131]
[1780015286024,34.58,73730.98,0.0,0.9173,8e-05,8.93151]
[1780015291060,34.58,73734.19,0.0,0.91757,8e-05,8.90829]
[1780015296095,34.58,73733.5,0.0,0.91752,8e-05,8.91232]
[1780015301129,34.58,73734.57,0.0,0.9176,8e-05,8.90579]
[1780015304151,34.58,73725.97,0.0,0.91696,8e-05,8.95714]
[1780015309538,34.58,73725.92,0.0,0.91695,8e-05,8.95775]
[1780015315230,34.59,73724.16,0.0,0.9168,8e-05,8.96928]
[1780015319256,34.59,73716.61,0.0,0.91623,8e-05,9.01461]
[1780015324293,34.59,73722.78,0.0,0.91669,8e-05,8.97877]
[1780015329325,34.59,73722.02,0.0,0.91661,8e-05,8.9848]
[1780015334361,34.59,73720.47,0.0,0.91647,8e-05,8.99563]
[1780015339395,34.6,73716.53,0.0,0.91616,8e-05,9.02082]
[1780015344430,34.6,73716.26,0.0,0.91612,8e-05,9.02383]
[1780015349466,34.6,73714.65,0.0,0.91598,8e-05,9.03493]
[1780015354500,34.61,73714.2,0.0,0.91596,8e-05,9.03514]
[1780015359892,34.61,73716.89,0.0,0.91615,8e-05,9.02038]
[1780015365585,34.61,73715.98,0.0,0.91605,8e-05,9.02765]
[1780015370622,34.62,73715.98,0.0,0.91604,8e-05,9.02911]
[1780015376661,34.62,73715.31,0.0,0.91596,8e-05,9.03485]
[1780015381698,34.62,73714.37,0.0,0.91588,8e-05,9.04191]
[1780015386732,34.62,73712.56,0.0,0.91572,8e-05,9.05418]
[1780015388745,34.63,73702.95,0.0,0.91498,8e-05,9.11263]
[1780015390103,34.63,73697.53,0.0,0.91456,8e-05,9.14571]
[1780015395799,34.63,73693.58,0.0,0.91425,8e-05,9.16984]
[1780015400831,34.63,73692.49,0.0,0.91416,8e-05,9.17681]
[1780015404872,34.62,73701.65,0.0,0.91488,8e-05,9.12008]
[1780015405873,34.62,73699.79,0.0,0.91474,8e-05,9.13109]
[1780015406880,34.62,73693.01,0.0,0.91422,8e-05,9.17189]
[1780015407888,34.62,73694.21,0.0,0.91432,8e-05,9.1643]
[1780015412928,34.62,73695.76,0.0,0.91449,8e-05,9.14951]
[1780015415943,34.62,73703.64,0.0,0.91511,8e-05,9.10105]
[1780015420978,34.62,73703.55,0.0,0.91511,8e-05,9.10059]
[1780015426013,34.61,73703.4,0.0,0.91511,8e-05,9.10054]
[1780015431053,34.61,73704.51,0.0,0.91521,8e-05,9.09288]
[1780015436089,34.61,73705.14,0.0,0.91527,8e-05,9.08818]
[1780015441123,34.61,73705.18,0.0,0.91528,8e-05,9.08702]
[1780015446161,34.61,73705.52,0.0,0.91532,8e-05,9.08386]
[1780015451196,34.6,73703.1,0.0,0.91515,8e-05,9.09774]
[1780015456232,34.6,73703.25,0.0,0.91517,8e-05,9.09559]
[1780015461267,34.6,73703.87,0.0,0.91523,8e-05,9.09089]
[1780015464286,34.6,73703.03,0.0,0.91518,8e-05,9.09538]
[1780015469323,34.6,73702.99,0.0,0.91519,8e-05,9.09464]
[1780015474357,34.59,73702.89,0.0,0.91522,8e-05,9.09037]
[1780015479392,34.59,73703.14,0.0,0.91525,8e-05,9.08792]
[1780015484428,34.59,73703.32,0.0,0.91528,8e-05,9.08594]
[1780015486441,34.59,73708.36,0.0,0.91567,8e-05,9.05521]
[1780015488456,34.59,73715.8,0.0,0.91624,8e-05,9.01023]
[1780015493491,34.59,73715.57,0.0,0.91622,8e-05,9.01126]
[1780015495508,34.59,73737.2,0.0,0.91786,7e-05,8.88145]
[1780015496517,34.59,73756.37,0.0,0.91928,7e-05,8.76754]
[1780015501557,34.59,73756.21,0.0,0.91927,7e-05,8.76783]
[1780015503569,34.59,73746.02,0.0,0.91852,7e-05,8.82817]
[1780015504577,34.59,73745.83,0.0,0.91851,7e-05,8.82908]
[1780015509612,34.59,73742.44,0.0,0.91827,7e-05,8.84806]
[1780015514647,34.58,73739.79,0.0,0.91809,7e-05,8.86248]
[1780015519683,34.58,73740.92,0.0,0.9182,7e-05,8.85417]
[1780015520695,34.58,73727.03,0.0,0.91716,8e-05,8.93698]
[1780015522705,34.58,73714.66,0.0,0.91623,8e-05,9.01095]
[1780015523713,34.58,73714.99,0.0,0.91625,8e-05,9.0088]
[1780015528747,34.58,73713.37,0.0,0.91614,8e-05,9.01778]
[1780015534791,34.57,73711.41,0.0,0.91603,8e-05,9.02476]
[1780015536806,34.57,73704.79,0.0,0.91554,8e-05,9.064]
[1780015537813,34.57,73704.08,0.0,0.91549,8e-05,9.06769]
[1780015542850,34.56,73703.57,0.0,0.91549,8e-05,9.0678]
[1780015546876,34.56,73698.41,0.0,0.91512,8e-05,9.09654]
[1780015551242,34.56,73688.6,0.0,0.91438,8e-05,9.15462]
[1780015552920,34.56,73688.74,0.0,0.9144,8e-05,9.15312]
[1780015557953,34.55,73689.17,0.0,0.91446,8e-05,9.14847]
[1780015562989,34.54,73697.76,0.0,0.91517,8e-05,9.09291]
[1780015568024,34.54,73697.1,0.0,0.91515,8e-05,9.09371]
[1780015573059,34.53,73695.13,0.0,0.91504,8e-05,9.10239]
[1780015577089,34.53,73687.97,0.0,0.91452,8e-05,9.1431]
[1780015582123,34.52,73688.78,0.0,0.91463,8e-05,9.13454]
[1780015588164,34.51,73684.7,0.0,0.91434,8e-05,9.15762]
[1780015591528,34.51,73675.46,0.0,0.91365,8e-05,9.21002]
[1780015597239,34.51,73673.4,0.0,0.91351,8e-05,9.22121]
[1780015602268,34.51,73670.04,0.0,0.91325,8e-05,9.24098]
[1780015607302,34.51,73668.64,0.0,0.91317,8e-05,9.24737]
[1780015611718,34.5,73685.2,0.0,0.9145,8e-05,9.14351]
[1780015613345,34.5,73687.33,0.0,0.91468,8e-05,9.12913]
[1780015618380,34.49,73688.68,0.0,0.91483,8e-05,9.11747]
[1780015624422,34.48,73689.39,0.0,0.91493,8e-05,9.10911]
[1780015629457,34.47,73691.38,0.0,0.91513,8e-05,9.09377]
[1780015635499,34.47,73690.21,0.0,0.91509,8e-05,9.09706]
[1780015640535,34.46,73691.8,0.0,0.91525,8e-05,9.08421]
[1780015647584,34.45,73691.28,0.0,0.91526,8e-05,9.08296]
[1780015652621,34.44,73691.89,0.0,0.91538,8e-05,9.07224]
[1780015657653,34.44,73693.02,0.0,0.9155,8e-05,9.06241]
[1780015662688,34.43,73692.83,0.0,0.91553,8e-05,9.06063]
[1780015667723,34.43,73691.51,0.0,0.91546,8e-05,9.06568]
[1780015672758,34.42,73692.19,0.0,0.91555,8e-05,9.05865]
[1780015677793,34.41,73692.18,0.0,0.91558,8e-05,9.05582]
[1780015683836,34.41,73692.43,0.0,0.91565,8e-05,9.05088]
[1780015688870,34.4,73688.47,0.0,0.91538,8e-05,9.07196]
[1780015693908,34.4,73691.49,0.0,0.91565,8e-05,9.05064]
[1780015700956,34.39,73692.49,0.0,0.91577,8e-05,9.04059]
[1780015708013,34.38,73692.5,0.0,0.91582,8e-05,9.03662]
[1780015713042,34.37,73693.24,0.0,0.91595,8e-05,9.02546]
[1780015719083,34.37,73693.29,0.0,0.91599,8e-05,9.02193]
[1780015724117,34.36,73690.33,0.0,0.9158,8e-05,9.03717]
[1780015728147,34.36,73683.77,0.0,0.91532,8e-05,9.07477]
[1780015730158,34.35,73690.35,0.0,0.91584,8e-05,9.03357]
[1780015737208,34.35,73690.5,0.0,0.9159,8e-05,9.02887]
[1780015742637,34.34,73690.64,0.0,0.91595,8e-05,9.02482]
[1780015748286,34.34,73688.02,0.0,0.91578,8e-05,9.03814]
[1780015754327,34.33,73687.52,0.0,0.91578,8e-05,9.03783]
[1780015756342,34.33,73681.33,0.0,0.91532,8e-05,9.07433]
[1780015758356,34.32,73675.3,0.0,0.91486,8e-05,9.11022]
[1780015760371,34.32,73672.56,0.0,0.91465,8e-05,9.12721]
[1780015765405,34.33,73667.06,0.0,0.91421,8e-05,9.16127]
[1780015770443,34.33,73665.76,0.0,0.91411,8e-05,9.16954]
[1780015775475,34.33,73661.73,0.0,0.91383,8e-05,9.18973]
[1780015780515,34.32,73659.65,0.0,0.91367,8e-05,9.20224]
[1780015785571,34.32,73662.03,0.0,0.91386,8e-05,9.18785]
[1780015790593,34.32,73659.32,0.0,0.91366,8e-05,9.20305]
[1780015795628,34.32,73658.05,0.0,0.91358,8e-05,9.20893]
[1780015800663,34.31,73656.15,0.0,0.91346,8e-05,9.21867]
[1780015805706,34.31,73657.4,0.0,0.91358,8e-05,9.20909]
[1780015808731,34.31,73663.69,0.0,0.91409,8e-05,9.1692]
[1780015813769,34.3,73664.58,0.0,0.9142,8e-05,9.16035]
[1780015817798,34.3,73678.43,0.0,0.91531,8e-05,9.0732]
[1780015821820,34.29,73688.03,0.0,0.91608,8e-05,9.01268]
[1780015826856,34.29,73690.32,0.0,0.91628,8e-05,8.99648]
[1780015831894,34.28,73700.58,0.0,0.91713,8e-05,8.92829]
[1780015836928,34.28,73702.54,0.0,0.91729,8e-05,8.91483]
[1780015841963,34.28,73702.48,0.0,0.91731,8e-05,8.91363]
[1780015847003,34.27,73701.46,0.0,0.91725,8e-05,8.91826]
[1780015852037,34.27,73700.92,0.0,0.91723,8e-05,8.92001]
[1780015858078,34.27,73701.79,0.0,0.91732,8e-05,8.91299]
[1780015863117,34.26,73692.36,0.0,0.91661,8e-05,8.96871]
[1780015864121,34.26,73690.87,0.0,0.9165,8e-05,8.97739]
[1780015869157,34.26,73689.11,0.0,0.91639,8e-05,8.98618]
[1780015872178,34.26,73683.53,0.0,0.91597,8e-05,9.01932]
[1780015873183,34.26,73682.4,0.0,0.91589,8e-05,9.02614]
[1780015878219,34.26,73685.27,0.0,0.91611,8e-05,9.00834]
[1780015883630,34.26,73689.24,0.0,0.91642,8e-05,8.98394]
[1780015890302,34.26,73689.58,0.0,0.91645,8e-05,8.98164]
[1780015895340,34.25,73689.62,0.0,0.91649,8e-05,8.97737]
[1780015900373,34.25,73688.89,0.0,0.91643,8e-05,8.9816]
[1780015905409,34.25,73689.67,0.0,0.91649,8e-05,8.97661]
[1780015911451,34.25,73690.09,0.0,0.91653,8e-05,8.97378]
[1780015916485,34.26,73690.8,0.0,0.91657,8e-05,8.97095]
[1780015922531,34.26,73691.03,0.0,0.91656,8e-05,8.9718]
[1780015927563,34.26,73686.18,0.0,0.91616,8e-05,9.00305]
[1780015932598,34.27,73687.39,0.0,0.91623,8e-05,8.99732]
[1780015937633,34.27,73687.1,0.0,0.91619,8e-05,9.00072]
[1780015942673,34.28,73688.73,0.0,0.91629,8e-05,8.99284]
[1780015947706,34.28,73688.7,0.0,0.91627,8e-05,8.99472]
[1780015952741,34.28,73690.89,0.0,0.91646,8e-05,8.97809]
[1780015957774,34.28,73691.09,0.0,0.91648,8e-05,8.9766]
[1780015962808,34.28,73688.58,0.0,0.91631,8e-05,8.98998]
[1780015967845,34.27,73687.58,0.0,0.91625,8e-05,8.99446]
[1780015972894,34.27,73686.73,0.0,0.91619,8e-05,8.99961]
[1780015975904,34.27,73679.03,0.0,0.91559,8e-05,9.04706]
[1780015976911,34.27,73672.61,0.0,0.91508,8e-05,9.08667]
[1780015980937,34.28,73665.8,0.0,0.91455,8e-05,9.12899]
[1780015984967,34.28,73655.86,0.0,0.91376,8e-05,9.19036]
[1780015988994,34.28,73647.5,0.0,0.9131,8e-05,9.24186]
[1780015994030,34.28,73641.63,0.0,0.91264,8e-05,9.27786]
[1780015999068,34.28,73645.12,0.0,0.91292,8e-05,9.2562]
[1780016004103,34.28,73649.81,0.0,0.91329,8e-05,9.22753]
[1780016009138,34.28,73651.14,0.0,0.91339,8e-05,9.21955]
[1780016011152,34.28,73644.95,0.0,0.91293,8e-05,9.25377]
[1780016016192,34.28,73643.8,0.0,0.91284,8e-05,9.26085]
[1780016021223,34.28,73641.71,0.0,0.91267,8e-05,9.27376]
[1780016026259,34.28,73638.15,0.0,0.91239,8e-05,9.29569]
[1780016031294,34.28,73634.65,0.0,0.91211,8e-05,9.31717]
[1780016036328,34.28,73637.38,0.0,0.91233,8e-05,9.30017]
[1780016041365,34.28,73638.36,0.0,0.91241,8e-05,9.29416]
[1780016045393,34.28,73633.43,0.0,0.91202,8e-05,9.3245]
[1780016050430,34.28,73631.18,0.0,0.91184,8e-05,9.33809]
[1780016055464,34.28,73632.79,0.0,0.91198,8e-05,9.32787]
[1780016060499,34.28,73634.96,0.0,0.91215,8e-05,9.31425]
[1780016065534,34.27,73635.11,0.0,0.91217,8e-05,9.31314]
[1780016070572,34.27,73638.25,0.0,0.91242,8e-05,9.29361]
[1780016075607,34.27,73640.6,0.0,0.91264,8e-05,9.27521]
[1780016080642,34.27,73637.89,0.0,0.91242,8e-05,9.29201]
[1780016085044,34.27,73628.23,0.0,0.91165,8e-05,9.35154]
[1780016086690,34.27,73626.18,0.0,0.91149,8e-05,9.36412]
[1780016091723,34.27,73626.91,0.0,0.91156,8e-05,9.35858]
[1780016095118,34.27,73618.74,0.0,0.91091,8e-05,9.40862]
[1780016100788,34.27,73615.06,0.0,0.91063,8e-05,9.43038]
[1780016105185,34.27,73611.06,0.0,0.91032,8e-05,9.454]
[1780016109852,34.26,73605.72,0.0,0.9099,8e-05,9.48611]
[1780016111869,34.26,73597.98,0.0,0.90928,8e-05,9.53371]
[1780016116904,34.26,73597.08,0.0,0.90923,8e-05,9.53743]
[1780016121941,34.25,73597.14,0.0,0.90926,8e-05,9.53508]
[1780016127980,34.25,73596.06,0.0,0.90921,8e-05,9.53903]
[1780016133015,34.25,73597.66,0.0,0.90939,8e-05,9.52348]
[1780016138050,34.24,73597.81,0.0,0.90943,8e-05,9.52022]
[1780016143084,34.24,73591.87,0.0,0.90897,8e-05,9.55529]
[1780016148120,34.23,73589.02,0.0,0.90877,8e-05,9.57079]
[1780016153154,34.23,73589.73,0.0,0.90886,8e-05,9.56397]
[1780016158192,34.22,73589.16,0.0,0.90884,8e-05,9.56513]
[1780016163225,34.22,73590.87,0.0,0.90901,8e-05,9.55248]
[1780016167254,34.21,73603.7,0.0,0.91008,8e-05,9.47013]
[1780016172288,34.21,73611.25,0.0,0.91072,8e-05,9.42151]
[1780016173296,34.21,73605.91,0.0,0.91029,8e-05,9.45447]
[1780016178331,34.21,73607.54,0.0,0.91044,8e-05,9.44275]
[1780016183367,34.2,73606.83,0.0,0.9104,8e-05,9.4456]
[1780016188400,34.2,73606.51,0.0,0.91039,8e-05,9.44604]
[1780016193435,34.2,73606.11,0.0,0.91041,8e-05,9.44304]
[1780016198470,34.19,73606.33,0.0,0.91045,8e-05,9.44017]
[1780016203505,34.19,73606.12,0.0,0.91045,8e-05,9.43997]
[1780016208539,34.19,73610.05,0.0,0.91079,8e-05,9.41404]
[1780016214582,34.18,73609.92,0.0,0.9108,8e-05,9.41332]
[1780016219617,34.18,73610.48,0.0,0.91086,8e-05,9.40858]
[1780016224654,34.18,73611.22,0.0,0.91094,8e-05,9.40275]
[1780016229686,34.18,73613.2,0.0,0.91111,8e-05,9.38927]
[1780016234722,34.17,73612.68,0.0,0.91108,8e-05,9.39137]
[1780016241772,34.17,73612.61,0.0,0.9111,8e-05,9.39023]
[1780016246806,34.17,73617.32,0.0,0.91149,8e-05,9.35985]
[1780016251841,34.17,73619.5,0.0,0.91171,8e-05,9.3415]
[1780016256293,34.17,73624.38,0.0,0.91211,8e-05,9.31054]
[1780016261912,34.16,73624.37,0.0,0.91212,8e-05,9.31005]
[1780016266949,34.16,73623.05,0.0,0.91202,8e-05,9.31767]
[1780016271987,34.16,73624.81,0.0,0.91217,8e-05,9.30618]
[1780016278028,34.16,73624.03,0.0,0.91211,8e-05,9.31039]
[1780016283064,34.16,73623.86,0.0,0.9121,8e-05,9.31091]
[1780016288099,34.16,73623.91,0.0,0.91212,8e-05,9.31005]
[1780016293134,34.16,73623.68,0.0,0.9121,8e-05,9.31093]
[1780016298170,34.16,73624.22,0.0,0.91215,8e-05,9.30708]
[1780016303203,34.16,73625.81,0.0,0.91229,8e-05,9.29681]
[1780016308238,34.16,73626.86,0.0,0.91237,8e-05,9.28993]
[1780016313274,34.15,73624.98,0.0,0.91226,8e-05,9.29718]
[1780016318310,34.15,73624.89,0.0,0.91226,8e-05,9.29728]
[1780016324350,34.15,73624.06,0.0,0.9122,8e-05,9.30186]
[1780016330391,34.15,73623.67,0.0,0.91218,8e-05,9.30328]
[1780016336434,34.15,73623.03,0.0,0.91214,8e-05,9.30659]
[1780016340462,34.15,73628.36,0.0,0.91257,8e-05,9.27331]
[1780016345499,34.15,73624.58,0.0,0.91227,8e-05,9.29639]
[1780016351542,34.15,73623.21,0.0,0.91217,8e-05,9.30444]
[1780016352548,34.15,73614.45,0.0,0.91147,8e-05,9.35863]
[1780016353556,34.15,73613.18,0.0,0.91137,8e-05,9.36635]
[1780016358590,34.14,73605.59,0.0,0.91076,8e-05,9.41305]
[1780016359595,34.15,73604.83,0.0,0.9107,8e-05,9.41791]
[1780016364630,34.14,73605.12,0.0,0.91072,8e-05,9.41593]
[1780016369665,34.14,73605.42,0.0,0.91076,8e-05,9.41284]
[1780016374702,34.14,73605.4,0.0,0.91081,8e-05,9.40785]
[1780016379736,34.14,73609.01,0.0,0.91111,8e-05,9.38427]
[1780016384771,34.14,73608.04,0.0,0.91105,8e-05,9.38934]
[1780016389806,34.13,73609.98,0.0,0.91122,8e-05,9.37633]
[1780016393842,34.13,73620.04,0.0,0.91203,8e-05,9.31316]
[1780016395853,34.13,73621.63,0.0,0.91216,8e-05,9.30313]
[1780016400890,34.13,73624.49,0.0,0.9124,8e-05,9.28513]
[1780016402908,34.13,73630.32,0.0,0.91286,8e-05,9.24897]
[1780016403916,34.13,73645.1,0.0,0.91404,8e-05,9.15735]
[1780016404922,34.13,73647.17,0.0,0.9142,8e-05,9.14434]
[1780016407369,34.13,73659.33,0.0,0.91516,8e-05,9.06918]
[1780016408956,34.13,73665.5,0.0,0.91565,8e-05,9.03104]
[1780016409959,34.13,73669.51,0.0,0.91596,8e-05,9.00644]
[1780016411973,34.13,73667.36,0.0,0.9158,8e-05,9.01875]
[1780016413013,34.13,73665.37,0.0,0.91565,8e-05,9.03085]
[1780016414999,34.13,73672.04,0.0,0.91617,8e-05,8.9899]
[1780016416011,34.13,73668.02,0.0,0.91586,8e-05,9.01443]
[1780016417439,34.13,73665.4,0.0,0.91566,8e-05,9.03031]
[1780016423054,34.12,73664.53,0.0,0.91559,8e-05,9.03523]
[1780016428092,34.12,73664.58,0.0,0.9156,8e-05,9.0344]
[1780016429100,34.12,73673.7,0.0,0.91631,8e-05,8.97859]
[1780016430106,34.12,73681.73,0.0,0.91693,8e-05,8.92966]
[1780016431111,34.12,73682.33,0.0,0.91701,8e-05,8.92218]
[1780016436146,34.12,73679.95,0.0,0.91682,8e-05,8.93702]
[1780016441180,34.12,73679.1,0.0,0.91675,8e-05,8.94234]
[1780016446218,34.12,73675.17,0.0,0.91645,8e-05,8.96629]
[1780016452260,34.12,73677.88,0.0,0.91666,8e-05,8.94963]
[1780016457722,34.12,73680.74,0.0,0.91688,8e-05,8.93216]
[1780016463339,34.12,73680.87,0.0,0.91689,8e-05,8.93132]
[1780016467791,34.12,73686.29,0.0,0.91731,8e-05,8.89844]
[1780016473408,34.12,73685.19,0.0,0.91722,8e-05,8.9053]
[1780016478445,34.12,73684.66,0.0,0.91718,8e-05,8.90863]
[1780016483478,34.12,73683.79,0.0,0.91711,8e-05,8.91388]
[1780016488513,34.12,73692.24,0.0,0.91776,8e-05,8.86256]
[1780016489519,34.13,73695.21,0.0,0.91798,8e-05,8.84474]
[1780016493547,34.13,73699.35,0.0,0.91832,8e-05,8.81639]
[1780016495561,34.13,73708.57,0.0,0.91902,8e-05,8.76036]
[1780016497575,34.13,73713.98,0.0,0.91943,8e-05,8.7276]
[1780016502611,34.12,73712.35,0.0,0.91931,8e-05,8.73705]
[1780016507645,34.12,73714.16,0.0,0.91945,7e-05,8.72582]
[1780016512682,34.12,73715.73,0.0,0.91957,7e-05,8.71617]
[1780016517716,34.12,73709.29,0.0,0.91909,8e-05,8.75487]
[1780016522754,34.12,73706.21,0.0,0.91886,8e-05,8.77299]
[1780016525771,34.12,73698.78,0.0,0.9183,8e-05,8.81757]
[1780016528792,34.12,73695.51,0.0,0.91806,8e-05,8.83686]
[1780016533829,34.12,73694.44,0.0,0.91799,8e-05,8.84246]
[1780016538869,34.12,73693.32,0.0,0.91792,8e-05,8.84839]
[1780016541888,34.12,73687.43,0.0,0.91747,8e-05,8.88359]
[1780016544908,34.11,73685.48,0.0,0.91733,8e-05,8.89476]
[1780016549940,34.11,73689.11,0.0,0.91763,8e-05,8.87149]
[1780016551955,34.11,73694.35,0.0,0.91806,8e-05,8.83544]
[1780016556990,34.11,73695.17,0.0,0.91813,8e-05,8.82969]
[1780016558427,34.11,73688.54,0.0,0.91763,8e-05,8.86974]
[1780016560015,34.11,73683.99,0.0,0.91729,8e-05,8.89701]
[1780016564043,34.11,73683.79,0.0,0.91728,8e-05,8.89722]
[1780016569077,34.1,73686.81,0.0,0.91753,8e-05,8.87769]
[1780016575121,34.1,73682.97,0.0,0.91725,8e-05,8.89946]
[1780016580158,34.1,73680.75,0.0,0.9171,8e-05,8.91161]
[1780016583180,34.1,73673.68,0.0,0.91656,8e-05,8.95424]
[1780016584186,34.1,73672.35,0.0,0.91646,8e-05,8.96241]
[1780016589224,34.1,73670.4,0.0,0.91628,8e-05,8.97654]
[1780016594260,34.1,73667.4,0.0,0.91603,8e-05,8.99622]
[1780016599304,34.11,73667.49,0.0,0.91604,8e-05,8.99576]
[1780016604338,34.11,73663.57,0.0,0.91572,8e-05,9.02087]
[1780016609374,34.11,73663.13,0.0,0.91566,8e-05,9.02531]
[1780016614408,34.11,73661.91,0.0,0.91558,8e-05,9.03054]
[1780016619442,34.12,73657.09,0.0,0.91519,8e-05,9.06157]
[1780016624477,34.12,73646.04,0.0,0.9143,8e-05,9.13087]
[1780016625484,34.12,73644.1,0.0,0.91415,8e-05,9.143]
[1780016630519,34.12,73642.81,0.0,0.91403,8e-05,9.15178]
[1780016635555,34.12,73644.17,0.0,0.91413,8e-05,9.14428]
[1780016641596,34.13,73643.99,0.0,0.9141,8e-05,9.14673]
[1780016646633,34.13,73645.72,0.0,0.91422,8e-05,9.1371]
[1780016651671,34.13,73648.29,0.0,0.91441,8e-05,9.12217]
[1780016652678,34.13,73656.38,0.0,0.91504,8e-05,9.07306]
[1780016654692,34.13,73671.16,0.0,0.91618,8e-05,8.9834]
[1780016659726,34.14,73674.54,0.0,0.91643,8e-05,8.96376]
[1780016664761,34.14,73676.68,0.0,0.91659,8e-05,8.95093]
[1780016669796,34.14,73676.81,0.0,0.91658,8e-05,8.95156]
[1780016674833,34.14,73678.71,0.0,0.91673,8e-05,8.93833]
[1780016676845,34.14,73690.86,0.0,0.91766,8e-05,8.86499]
[1780016677853,34.14,73694.66,0.0,0.91795,8e-05,8.8421]
[1780016681883,34.15,73696.27,0.0,0.91806,8e-05,8.83307]
[1780016686917,34.15,73697.36,0.0,0.91813,8e-05,8.82742]
[1780016691952,34.15,73696.48,0.0,0.91805,8e-05,8.83368]
[1780016696985,34.15,73695.83,0.0,0.91799,8e-05,8.83848]
[1780016702024,34.15,73695.82,0.0,0.91798,8e-05,8.83941]
[1780016707058,34.16,73696.39,0.0,0.91801,8e-05,8.83686]
[1780016712093,34.16,73697.23,0.0,0.91807,8e-05,8.8327]
[1780016713098,34.16,73704.08,0.0,0.91858,8e-05,8.79149]
[1780016714107,34.16,73704.17,0.0,0.91859,8e-05,8.79119]
[1780016719569,34.16,73717.3,0.0,0.91956,7e-05,8.71337]
[1780016721189,34.16,73719.35,0.0,0.91971,7e-05,8.70131]
[1780016723181,34.16,73736.52,0.0,0.92098,7e-05,8.5989]
[1780016724189,34.16,73742.8,0.0,0.92144,7e-05,8.56201]
[1780016725205,34.16,73742.03,0.0,0.92137,7e-05,8.56721]
[1780016728220,34.17,73732.13,0.0,0.92062,7e-05,8.62809]
[1780016729644,34.17,73731.51,0.0,0.92056,7e-05,8.63281]
[1780016735269,34.18,73732.19,0.0,0.92061,7e-05,8.6279]
[1780016740306,34.18,73734.74,0.0,0.92076,7e-05,8.61518]
[1780016745341,34.19,73729.58,0.0,0.92035,7e-05,8.64837]
[1780016750375,34.19,73727.54,0.0,0.9202,7e-05,8.66078]
[1780016755411,34.19,73732.53,0.0,0.92057,7e-05,8.6313]
[1780016760445,34.19,73733.01,0.0,0.9206,7e-05,8.6288]
[1780016763467,34.19,73740.14,0.0,0.92112,7e-05,8.58653]
[1780016768505,34.19,73743.25,0.0,0.92134,7e-05,8.56879]
[1780016769926,34.19,73758.22,0.0,0.92243,7e-05,8.48005]
[1780016770520,34.19,73758.11,0.0,0.92242,7e-05,8.481]
[1780016775555,34.19,73761.87,0.0,0.92268,7e-05,8.46002]
[1780016778577,34.2,73752.82,0.0,0.92201,7e-05,8.5146]
[1780016779997,34.2,73739.45,0.0,0.92102,7e-05,8.5943]
[1780016783612,34.2,73733.95,0.0,0.92061,7e-05,8.62761]
[1780016788646,34.2,73729.62,0.0,0.92029,7e-05,8.65383]
[1780016791667,34.2,73736.18,0.0,0.9208,7e-05,8.61099]
[1780016796704,34.2,73732.3,0.0,0.92051,7e-05,8.63458]
[1780016801738,34.2,73732.62,0.0,0.92053,7e-05,8.63288]
[1780016807779,34.2,73734.97,0.0,0.9207,7e-05,8.61915]
[1780016810207,34.2,73746.36,0.0,0.92154,7e-05,8.55148]
[1780016815835,34.2,73744.6,0.0,0.9214,7e-05,8.56275]
[1780016820870,34.2,73737.8,0.0,0.92089,7e-05,8.60385]
[1780016823893,34.2,73731.59,0.0,0.92043,7e-05,8.64104]
[1780016826914,34.2,73726.45,0.0,0.92005,7e-05,8.67173]
[1780016831948,34.2,73723.02,0.0,0.91979,7e-05,8.69218]
[1780016836986,34.2,73723.96,0.0,0.91986,7e-05,8.68654]
[1780016842024,34.2,73732.59,0.0,0.9205,7e-05,8.63498]
[1780016847057,34.2,73733.14,0.0,0.92054,7e-05,8.63214]
[1780016852094,34.21,73736.09,0.0,0.92078,7e-05,8.61112]
[1780016857128,34.21,73737.79,0.0,0.9209,7e-05,8.60151]
[1780016862164,34.21,73740.28,0.0,0.92108,7e-05,8.5873]
[1780016867198,34.21,73740.22,0.0,0.92107,7e-05,8.5883]
[1780016872234,34.21,73739.6,0.0,0.92101,7e-05,8.59259]
[1780016877270,34.21,73739.14,0.0,0.92097,7e-05,8.5959]
[1780016882305,34.21,73738.22,0.0,0.9209,7e-05,8.60189]
[1780016887340,34.21,73739.21,0.0,0.92097,7e-05,8.59648]
[1780016892375,34.21,73732.6,0.0,0.92047,7e-05,8.63643]
[1780016897411,34.21,73734.39,0.0,0.9206,7e-05,8.62591]
[1780016902445,34.21,73735.56,0.0,0.92069,7e-05,8.61914]
[1780016907479,34.22,73738.74,0.0,0.92092,7e-05,8.60045]
[1780016910908,34.22,73748.05,0.0,0.9216,7e-05,8.5453]
[1780016912516,34.22,73742.76,0.0,0.92124,7e-05,8.57318]
[1780016915553,34.22,73748.05,0.0,0.92162,7e-05,8.54204]
[1780016920983,34.22,73757.36,0.0,0.92229,7e-05,8.4879]
[1780016923662,34.22,73748.54,0.0,0.92164,7e-05,8.54084]
[1780016926683,34.22,73741.92,0.0,0.92115,7e-05,8.58066]
[1780016931053,34.22,73748.73,0.0,0.92164,7e-05,8.5407]
[1780016936753,34.22,73749.12,0.0,0.92166,7e-05,8.53943]
[1780016941123,34.23,73754.74,0.0,0.92206,7e-05,8.50685]
[1780016946824,34.23,73756.85,0.0,0.92219,7e-05,8.49578]
[1780016951858,34.23,73754.94,0.0,0.92204,7e-05,8.50832]
[1780016956894,34.23,73758.4,0.0,0.92229,7e-05,8.48778]
[1780016961929,34.23,73762.26,0.0,0.92255,7e-05,8.46646]
[1780016968979,34.24,73757.45,0.0,0.92218,7e-05,8.49706]
[1780016974014,34.24,73758.0,0.0,0.92223,7e-05,8.4915]
[1780016978042,34.25,73763.32,0.0,0.9226,7e-05,8.46135]
[1780016983082,34.25,73763.46,0.0,0.92259,7e-05,8.46236]
[1780016985095,34.25,73769.47,0.0,0.92302,7e-05,8.42771]
[1780016987109,34.25,73775.43,0.0,0.92343,7e-05,8.39353]
[1780016992143,34.26,73769.26,0.0,0.92296,7e-05,8.4321]
[1780016994157,34.26,73763.29,0.0,0.92252,7e-05,8.46817]
[1780016999193,34.26,73761.84,0.0,0.92239,7e-05,8.47864]
[1780017002219,34.26,73755.58,0.0,0.92192,7e-05,8.51678]
[1780017005239,34.27,73748.17,0.0,0.92137,7e-05,8.56165]
[1780017007255,34.27,73742.89,0.0,0.92098,7e-05,8.59355]
[1780017008264,34.27,73739.88,0.0,0.92075,7e-05,8.61167]
[1780017012289,34.27,73746.06,0.0,0.9212,7e-05,8.57561]
[1780017017324,34.27,73749.15,0.0,0.92141,7e-05,8.55839]
[1780017022358,34.27,73754.8,0.0,0.92181,7e-05,8.52607]
[1780017024372,34.28,73759.38,0.0,0.92214,7e-05,8.49957]
[1780017029407,34.28,73755.44,0.0,0.92183,7e-05,8.5245]
[1780017033435,34.28,73761.4,0.0,0.92228,7e-05,8.48661]
[1780017038472,34.28,73760.0,0.0,0.92216,7e-05,8.49671]
[1780017043507,34.29,73763.62,0.0,0.9224,7e-05,8.47711]
[1780017048543,34.29,73756.78,0.0,0.92188,7e-05,8.51939]
[1780017050556,34.29,73753.48,0.0,0.92163,7e-05,8.53957]
[1780017055593,34.3,73753.94,0.0,0.92164,7e-05,8.53829]
[1780017060627,34.3,73753.64,0.0,0.92161,7e-05,8.54149]
[1780017065664,34.3,73753.93,0.0,0.92161,7e-05,8.54125]
[1780017070696,34.31,73751.44,0.0,0.92141,7e-05,8.55734]
[1780017072709,34.31,73748.57,0.0,0.92119,7e-05,8.57502]
[1780017077746,34.31,73743.27,0.0,0.92079,7e-05,8.60738]
[1780017082780,34.31,73743.71,0.0,0.92082,7e-05,8.6054]
[1780017087815,34.31,73747.04,0.0,0.92105,7e-05,8.5863]
[1780017092179,34.31,73740.93,0.0,0.92063,7e-05,8.61929]
[1780017097885,34.31,73740.56,0.0,0.92059,7e-05,8.62202]
[1780017102920,34.31,73739.39,0.0,0.9205,7e-05,8.62923]
[1780017108964,34.31,73739.7,0.0,0.92052,7e-05,8.62772]
[1780017113998,34.31,73736.53,0.0,0.92029,7e-05,8.64681]
[1780017115014,34.31,73728.28,0.0,0.91967,7e-05,8.69608]
[1780017116030,34.31,73728.1,0.0,0.91966,7e-05,8.6971]
[1780017117026,34.31,73721.95,0.0,0.9192,7e-05,8.7338]
[1780017118033,34.31,73714.45,0.0,0.91864,8e-05,8.77861]
[1780017123068,34.31,73714.43,0.0,0.91865,8e-05,8.77782]
[1780017128108,34.31,73712.94,0.0,0.91855,8e-05,8.78589]
[1780017133144,34.31,73711.33,0.0,0.91844,8e-05,8.79468]
[1780017138191,34.31,73711.82,0.0,0.91849,8e-05,8.79092]
[1780017143227,34.31,73714.66,0.0,0.91871,8e-05,8.77313]
[1780017147256,34.3,73721.24,0.0,0.91921,7e-05,8.73321]
[1780017152291,34.3,73722.19,0.0,0.91932,7e-05,8.72322]
[1780017158335,34.3,73720.03,0.0,0.91916,7e-05,8.73559]
[1780017163369,34.3,73721.03,0.0,0.91924,7e-05,8.72909]
[1780017168405,34.3,73720.4,0.0,0.9192,7e-05,8.73237]
[1780017173441,34.3,73717.93,0.0,0.91902,8e-05,8.74673]
[1780017176461,34.3,73724.17,0.0,0.91949,7e-05,8.70912]
[1780017181496,34.3,73719.67,0.0,0.91916,7e-05,8.73589]
[1780017186530,34.3,73718.42,0.0,0.91907,8e-05,8.74302]
[1780017191566,34.3,73718.71,0.0,0.91909,7e-05,8.74091]
[1780017196602,34.3,73719.15,0.0,0.91913,7e-05,8.73792]
[1780017201636,34.3,73716.97,0.0,0.91897,8e-05,8.75067]
[1780017203650,34.3,73712.15,0.0,0.91861,8e-05,8.7794]
[1780017206672,34.29,73702.12,0.0,0.91786,8e-05,8.83933]
[1780017207677,34.29,73701.83,0.0,0.91784,8e-05,8.84086]
[1780017213029,34.29,73698.89,0.0,0.91767,8e-05,8.85334]
[1780017214727,34.29,73692.55,0.0,0.91718,8e-05,8.89141]
[1780017215733,34.29,73686.2,0.0,0.9167,8e-05,8.92995]
[1780017216740,34.29,73681.94,0.0,0.91637,8e-05,8.95582]
[1780017217748,34.29,73676.62,0.0,0.91596,8e-05,8.98813]
[1780017219762,34.29,73671.04,0.0,0.91553,8e-05,9.02197]
[1780017223101,34.29,73666.71,0.0,0.9152,8e-05,9.04788]
[1780017227825,34.29,73661.06,0.0,0.91477,8e-05,9.08161]
[1780017230841,34.29,73653.52,0.0,0.91418,8e-05,9.12749]
[1780017235877,34.29,73656.39,0.0,0.91439,8e-05,9.11084]
[1780017240913,34.29,73660.36,0.0,0.9147,8e-05,9.08686]
[1780017245947,34.29,73662.59,0.0,0.91487,8e-05,9.07359]
[1780017250984,34.29,73665.03,0.0,0.91507,8e-05,9.05792]
[1780017256023,34.29,73665.3,0.0,0.9151,8e-05,9.05554]
[1780017261056,34.29,73669.59,0.0,0.91544,8e-05,9.02866]
[1780017263386,34.29,73677.1,0.0,0.91603,8e-05,8.98283]
[1780017270117,34.29,73678.77,0.0,0.91616,8e-05,8.97232]
[1780017275152,34.28,73680.4,0.0,0.91632,8e-05,8.95825]
[1780017280188,34.28,73681.35,0.0,0.9164,8e-05,8.95229]
[1780017286230,34.28,73681.35,0.0,0.9164,8e-05,8.95209]
[1780017291268,34.28,73683.18,0.0,0.91654,8e-05,8.94095]
[1780017296301,34.28,73688.21,0.0,0.91692,8e-05,8.91063]
[1780017301338,34.28,73690.19,0.0,0.91707,8e-05,8.89897]
[1780017306374,34.29,73690.23,0.0,0.91707,8e-05,8.89908]
[1780017311412,34.29,73690.27,0.0,0.91707,8e-05,8.89914]
[1780017316440,34.29,73690.23,0.0,0.91706,8e-05,8.89966]
[1780017321477,34.29,73691.79,0.0,0.91718,8e-05,8.89053]
[1780017326512,34.29,73689.98,0.0,0.91704,8e-05,8.90182]
[1780017331547,34.29,73688.77,0.0,0.91697,8e-05,8.90547]
[1780017337588,34.29,73689.7,0.0,0.91704,8e-05,8.90013]
[1780017342622,34.29,73689.12,0.0,0.91699,8e-05,8.90387]
[1780017345644,34.29,73683.28,0.0,0.91654,8e-05,8.93938]
[1780017347681,34.29,73681.59,0.0,0.91641,8e-05,8.94959]
[1780017348665,34.29,73676.49,0.0,0.91602,8e-05,8.98053]
[1780017349673,34.29,73656.22,0.0,0.91445,8e-05,9.10405]
[1780017350695,34.29,73655.85,0.0,0.91442,8e-05,9.10605]
[1780017352695,34.29,73649.08,0.0,0.91389,8e-05,9.14739]
[1780017353702,34.29,73646.7,0.0,0.9137,8e-05,9.16207]
[1780017357729,34.29,73653.09,0.0,0.9142,8e-05,9.12327]
[1780017362766,34.29,73661.75,0.0,0.91488,8e-05,9.07035]
[1780017365786,34.29,73664.96,0.0,0.91513,8e-05,9.05065]
[1780017370821,34.29,73665.33,0.0,0.91515,8e-05,9.04885]
[1780017375855,34.29,73665.31,0.0,0.91515,8e-05,9.04864]
[1780017380892,34.29,73662.57,0.0,0.91495,8e-05,9.0646]
[1780017384920,34.29,73674.85,0.0,0.91591,8e-05,8.98919]
[1780017385927,34.29,73675.38,0.0,0.91595,8e-05,8.98591]
[1780017391968,34.29,73678.11,0.0,0.9162,8e-05,8.96508]
[1780017397003,34.29,73681.6,0.0,0.91647,8e-05,8.94367]
[1780017402053,34.29,73681.7,0.0,0.91648,8e-05,8.94293]
[1780017407088,34.29,73686.16,0.0,0.91682,8e-05,8.91587]
[1780017412123,34.29,73689.24,0.0,0.91706,8e-05,8.89739]
[1780017417159,34.29,73688.84,0.0,0.91702,8e-05,8.9]
[1780017422195,34.29,73696.35,0.0,0.91759,8e-05,8.85492]
[1780017427230,34.29,73697.74,0.0,0.91769,8e-05,8.84717]
[1780017432264,34.29,73699.36,0.0,0.9178,8e-05,8.83812]
[1780017435285,34.29,73685.65,0.0,0.91675,8e-05,8.92131]
[1780017437302,34.29,73680.44,0.0,0.91635,8e-05,8.95289]
[1780017442334,34.29,73676.74,0.0,0.91607,8e-05,8.97511]
[1780017447370,34.29,73674.71,0.0,0.91592,8e-05,8.98711]
[1780017452405,34.29,73676.74,0.0,0.91611,8e-05,8.97054]
[1780017457452,34.29,73671.92,0.0,0.91574,8e-05,8.9994]
[1780017462486,34.29,73670.18,0.0,0.91562,8e-05,9.00944]
[1780017467521,34.29,73673.49,0.0,0.91588,8e-05,8.98888]
[1780017471554,34.29,73682.67,0.0,0.91659,8e-05,8.93293]
[1780017476584,34.29,73684.01,0.0,0.91669,8e-05,8.92495]
[1780017481636,34.29,73682.75,0.0,0.91659,8e-05,8.93277]
[1780017483948,34.29,73672.28,0.0,0.91578,8e-05,8.99635]
[1780017489694,34.28,73670.39,0.0,0.91564,8e-05,9.00742]
[1780017494727,34.28,73672.03,0.0,0.91577,8e-05,8.99695]
[1780017497745,34.28,73678.74,0.0,0.9163,8e-05,8.95592]
[1780017502780,34.28,73679.53,0.0,0.91636,8e-05,8.95094]
[1780017507814,34.28,73679.47,0.0,0.91636,8e-05,8.95112]
[1780017512851,34.28,73679.33,0.0,0.91638,8e-05,8.94786]
[1780017518892,34.28,73679.55,0.0,0.9164,8e-05,8.9463]
[1780017523928,34.28,73680.35,0.0,0.91646,8e-05,8.94125]
[1780017525944,34.28,73700.16,0.0,0.91798,8e-05,8.82137]
[1780017526949,34.28,73704.84,0.0,0.91833,8e-05,8.79333]
[1780017529979,34.28,73660.43,0.0,0.91491,8e-05,9.06324]
[1780017530988,34.28,73662.24,0.0,0.91506,8e-05,9.05198]
[1780017533005,34.28,73645.82,0.0,0.91377,8e-05,9.1522]
[1780017534012,34.28,73645.46,0.0,0.91375,8e-05,9.15406]
[1780017540057,34.28,73645.68,0.0,0.91376,8e-05,9.15323]
[1780017545093,34.28,73645.06,0.0,0.9137,8e-05,9.15753]
[1780017550127,34.28,73642.08,0.0,0.91346,8e-05,9.17634]
[1780017555161,34.29,73642.52,0.0,0.91349,8e-05,9.17405]
[1780017559194,34.29,73637.04,0.0,0.91305,8e-05,9.20805]
[1780017564537,34.29,73635.32,0.0,0.91291,8e-05,9.21885]
[1780017570267,34.29,73634.3,0.0,0.91283,8e-05,9.22536]
[1780017575302,34.29,73636.1,0.0,0.913,8e-05,9.2107]
[1780017580338,34.29,73637.66,0.0,0.91312,8e-05,9.20152]
[1780017585373,34.29,73639.21,0.0,0.91324,8e-05,9.19243]
[1780017590408,34.29,73638.91,0.0,0.91322,8e-05,9.19349]
[1780017595446,34.28,73635.19,0.0,0.91295,8e-05,9.21472]
[1780017596448,34.28,73623.35,0.0,0.912,8e-05,9.28778]
[1780017597455,34.28,73617.85,0.0,0.91156,8e-05,9.32186]
[1780017598463,34.28,73617.71,0.0,0.91155,8e-05,9.32235]
[1780017602491,34.28,73610.6,0.0,0.91098,8e-05,9.36643]
[1780017603498,34.28,73607.24,0.0,0.91071,8e-05,9.38721]
[1780017606520,34.28,73605.04,0.0,0.91053,8e-05,9.40059]
[1780017609546,34.28,73594.16,0.0,0.90966,8e-05,9.4675]
[1780017610556,34.28,73594.08,0.0,0.90965,8e-05,9.46801]
[1780017615590,34.28,73592.66,0.0,0.90954,8e-05,9.4769]
[1780017620631,34.28,73570.17,0.0,0.90768,8e-05,9.61742]
[1780017621637,34.28,73569.0,0.0,0.90759,8e-05,9.6243]
[1780017626675,34.28,73567.19,0.0,0.90746,8e-05,9.63449]
[1780017629697,34.28,73551.42,0.0,0.90614,8e-05,9.73317]
[1780017630707,34.28,73550.84,0.0,0.9061,8e-05,9.73645]
[1780017632717,34.27,73545.28,0.0,0.90568,8e-05,9.76629]
[1780017636747,34.26,73525.3,0.0,0.90405,9e-05,9.88744]
[1780017637756,34.25,73521.1,0.0,0.90378,9e-05,9.90742]
[1780017638761,34.25,73526.87,0.0,0.90428,9e-05,9.87017]
[1780017642790,34.24,73520.75,0.0,0.90378,9e-05,9.90744]
[1780017647824,34.24,73522.81,0.0,0.90397,9e-05,9.8931]
[1780017652859,34.24,73523.13,0.0,0.90402,9e-05,9.88983]
[1780017655192,34.24,73512.27,0.0,0.90308,9e-05,9.95912]
[1780017656889,34.24,73514.63,0.0,0.90329,9e-05,9.94411]
[1780017661925,34.24,73518.47,0.0,0.90362,9e-05,9.91944]
[1780017666959,34.23,73519.33,0.0,0.90377,9e-05,9.90777]
[1780017672005,34.22,73519.78,0.0,0.90383,9e-05,9.9036]
[1780017675029,34.22,73525.71,0.0,0.90435,9e-05,9.86515]
[1780017678042,34.22,73530.54,0.0,0.90477,9e-05,9.83357]
[1780017683087,34.21,73535.73,0.0,0.90525,8e-05,9.79805]
[1780017688117,34.21,73534.54,0.0,0.90518,8e-05,9.80315]
[1780017689133,34.21,73529.07,0.0,0.90472,9e-05,9.83735]
[1780017692142,34.2,73527.52,0.0,0.90464,9e-05,9.84157]
[1780017697175,34.2,73529.88,0.0,0.90488,9e-05,9.82385]
[1780017699192,34.2,73533.58,0.0,0.90521,8e-05,9.79938]
[1780017701207,34.2,73548.33,0.0,0.90647,8e-05,9.7051]
[1780017702212,34.19,73552.89,0.0,0.90685,8e-05,9.67598]
[1780017707247,34.19,73549.71,0.0,0.90661,8e-05,9.69448]
[1780017710270,34.19,73543.78,0.0,0.90612,8e-05,9.73091]
[1780017712283,34.19,73536.82,0.0,0.90554,8e-05,9.77455]
[1780017713290,34.19,73528.87,0.0,0.90487,9e-05,9.82452]
[1780017714302,34.19,73529.06,0.0,0.90489,9e-05,9.82279]
[1780017719334,34.18,73526.97,0.0,0.90473,9e-05,9.83456]
[1780017724368,34.18,73527.82,0.0,0.90481,9e-05,9.82849]
[1780017729402,34.18,73525.49,0.0,0.90463,9e-05,9.84187]
[1780017732425,34.17,73519.29,0.0,0.90413,9e-05,9.87918]
[1780017737460,34.17,73520.67,0.0,0.90429,9e-05,9.86761]
[1780017741488,34.17,73531.68,0.0,0.90524,9e-05,9.79689]
[1780017742494,34.17,73535.34,0.0,0.90555,8e-05,9.77358]
[1780017748535,34.17,73536.89,0.0,0.90568,8e-05,9.76346]
[1780017753572,34.17,73534.69,0.0,0.90553,8e-05,9.77311]
[1780017758606,34.16,73533.65,0.0,0.90545,8e-05,9.77943]
[1780017760619,34.16,73541.79,0.0,0.90614,8e-05,9.72742]
[1780017765976,34.16,73545.21,0.0,0.90644,8e-05,9.70487]
[1780017769684,34.16,73539.98,0.0,0.90601,8e-05,9.73768]
[1780017774719,34.16,73538.54,0.0,0.90591,8e-05,9.74493]
[1780017779755,34.15,73537.18,0.0,0.90582,8e-05,9.75168]
[1780017782776,34.15,73531.27,0.0,0.90533,9e-05,9.78837]
[1780017787810,34.15,73530.78,0.0,0.90529,9e-05,9.79097]
[1780017792844,34.15,73532.77,0.0,0.90548,8e-05,9.77665]
[1780017798885,34.14,73530.56,0.0,0.90533,9e-05,9.7882]
[1780017803921,34.14,73527.75,0.0,0.90512,9e-05,9.80389]
[1780017808955,34.13,73530.52,0.0,0.90538,9e-05,9.78407]
[1780017814998,34.13,73530.74,0.0,0.90547,9e-05,9.7761]
[1780017819026,34.12,73536.25,0.0,0.90596,8e-05,9.73955]
[1780017824061,34.12,73538.3,0.0,0.90616,8e-05,9.72458]
[1780017829097,34.12,73540.97,0.0,0.90641,8e-05,9.70577]
[1780017832117,34.11,73535.34,0.0,0.90595,8e-05,9.74025]
[1780017837153,34.11,73532.34,0.0,0.90572,8e-05,9.75715]
[1780017842187,34.11,73531.28,0.0,0.90566,8e-05,9.76169]
[1780017847225,34.1,73533.26,0.0,0.90585,8e-05,9.74696]
[1780017852257,34.1,73534.35,0.0,0.90597,8e-05,9.73795]
[1780017857293,34.09,73535.07,0.0,0.90606,8e-05,9.73143]
[1780017861320,34.09,73542.54,0.0,0.90671,8e-05,9.68265]
[1780017864341,34.09,73535.59,0.0,0.90613,8e-05,9.72616]
[1780017866354,34.09,73534.21,0.0,0.90601,8e-05,9.73494]
[1780017871391,34.09,73537.23,0.0,0.90631,8e-05,9.71151]
[1780017876428,34.08,73539.23,0.0,0.9065,8e-05,9.69718]
[1780017881462,34.08,73537.08,0.0,0.90634,8e-05,9.70924]
[1780017884483,34.08,73529.19,0.0,0.90568,8e-05,9.75833]
[1780017885492,34.08,73526.22,0.0,0.90543,9e-05,9.77681]
[1780017887506,34.08,73521.19,0.0,0.90501,9e-05,9.80799]
[1780017889518,34.08,73519.86,0.0,0.90491,9e-05,9.81591]
[1780017894554,34.07,73516.73,0.0,0.90466,9e-05,9.83387]
[1780017899591,34.07,73520.66,0.0,0.90501,9e-05,9.80829]
[1780017901603,34.07,73514.64,0.0,0.9045,9e-05,9.84648]
[1780017906969,34.07,73515.04,0.0,0.90454,9e-05,9.84317]
[1780017909660,34.07,73520.14,0.0,0.90498,9e-05,9.81043]
[1780017911673,34.07,73526.81,0.0,0.90556,9e-05,9.76747]
[1780017912682,34.07,73529.58,0.0,0.9058,8e-05,9.74947]
[1780017917716,34.06,73527.71,0.0,0.90566,9e-05,9.75953]
[1780017922752,34.06,73531.2,0.0,0.90598,8e-05,9.73549]
[1780017927112,34.06,73536.69,0.0,0.90647,8e-05,9.69891]
[1780017931813,34.05,73540.86,0.0,0.90687,8e-05,9.66736]
[1780017937181,34.05,73540.94,0.0,0.90689,8e-05,9.66545]
[1780017941887,34.05,73534.48,0.0,0.90636,8e-05,9.70543]
[1780017942891,34.05,73533.26,0.0,0.90626,8e-05,9.71287]
[1780017947927,34.04,73530.87,0.0,0.90608,8e-05,9.72648]
[1780017952961,34.04,73529.46,0.0,0.90597,8e-05,9.73459]
[1780017957998,34.04,73526.6,0.0,0.90574,9e-05,9.75182]
[1780017963041,34.04,73525.73,0.0,0.90569,9e-05,9.7554]
[1780017967392,34.03,73537.07,0.0,0.90667,8e-05,9.68184]
[1780017969083,34.03,73539.2,0.0,0.90686,8e-05,9.6678]
[1780017975125,34.03,73540.48,0.0,0.90699,8e-05,9.65822]
[1780017980161,34.03,73541.52,0.0,0.90709,8e-05,9.65044]
[1780017985196,34.02,73536.29,0.0,0.90666,8e-05,9.68249]
[1780017990233,34.02,73535.81,0.0,0.90664,8e-05,9.68421]
[1780017995265,34.02,73535.0,0.0,0.90662,8e-05,9.68404]
[1780018000301,34.02,73524.29,0.0,0.90573,9e-05,9.75078]
[1780018001308,34.02,73517.73,0.0,0.90518,9e-05,9.7922]
[1780018002316,34.01,73517.32,0.0,0.90515,9e-05,9.7944]
[1780018007350,34.01,73516.49,0.0,0.90509,9e-05,9.7987]
[1780018012387,34.01,73515.59,0.0,0.90502,9e-05,9.80408]
[1780018017424,34.01,73515.14,0.0,0.90498,9e-05,9.80658]
[1780018022459,34.01,73515.52,0.0,0.90504,9e-05,9.80219]
[1780018027495,34.0,73513.28,0.0,0.90488,9e-05,9.8144]
[1780018032530,34.0,73515.02,0.0,0.90505,9e-05,9.8012]
[1780018037564,34.0,73516.41,0.0,0.90518,9e-05,9.79185]
[1780018042599,34.0,73516.75,0.0,0.90521,9e-05,9.78923]
[1780018047637,34.0,73516.45,0.0,0.90519,9e-05,9.79068]
[1780018052671,33.99,73516.1,0.0,0.90521,9e-05,9.78803]
[1780018057706,33.99,73516.38,0.0,0.90524,9e-05,9.7858]
[1780018062742,33.99,73515.36,0.0,0.90516,9e-05,9.79179]
[1780018068095,33.99,73515.7,0.0,0.90519,9e-05,9.78906]
[1780018073822,33.99,73513.44,0.0,0.90501,9e-05,9.80299]
[1780018078860,33.99,73510.5,0.0,0.90476,9e-05,9.82122]
[1780018081882,33.99,73503.63,0.0,0.90417,9e-05,9.86479]
[1780018086916,33.99,73499.89,0.0,0.90386,9e-05,9.88785]
[1780018090945,33.99,73484.93,0.0,0.90256,9e-05,9.98443]
[1780018091952,33.99,73478.71,0.0,0.90201,9e-05,10.02449]
[1780018092960,33.99,73478.54,0.0,0.902,9e-05,10.02555]
[1780018096991,33.99,73484.94,0.0,0.90256,9e-05,9.9843]
[1780018098305,33.99,73505.68,0.0,0.90436,9e-05,9.85133]
[1780018100020,33.99,73513.79,0.0,0.90506,9e-05,9.79899]
[1780018101017,33.99,73518.05,0.0,0.90543,9e-05,9.77138]
[1780018103031,33.98,73518.76,0.0,0.9055,9e-05,9.76607]
[1780018105046,33.98,73526.55,0.0,0.90617,8e-05,9.71572]
[1780018106055,33.98,73532.31,0.0,0.90667,8e-05,9.6788]
[1780018111091,33.98,73530.99,0.0,0.9066,8e-05,9.6819]
[1780018114118,33.98,73526.19,0.0,0.90621,8e-05,9.71156]
[1780018119153,33.97,73526.04,0.0,0.90622,8e-05,9.71062]
[1780018124187,33.97,73528.52,0.0,0.90645,8e-05,9.69336]
[1780018129226,33.97,73529.69,0.0,0.90657,8e-05,9.6845]
[1780018133256,33.96,73535.57,0.0,0.90708,8e-05,9.64617]
[1780018138588,33.96,73536.89,0.0,0.9072,8e-05,9.6367]
[1780018143325,33.96,73531.87,0.0,0.9068,8e-05,9.66736]
[1780018148657,33.96,73534.48,0.0,0.90703,8e-05,9.64944]
[1780018154402,33.95,73534.05,0.0,0.90702,8e-05,9.65048]
[1780018159437,33.95,73532.82,0.0,0.90693,8e-05,9.65685]
[1780018160444,33.95,73525.52,0.0,0.90632,8e-05,9.70296]
[1780018161451,33.95,73521.15,0.0,0.90595,9e-05,9.73042]
[1780018166486,33.95,73520.65,0.0,0.90594,9e-05,9.73157]
[1780018171523,33.94,73520.98,0.0,0.90602,9e-05,9.72348]
[1780018176555,33.94,73520.35,0.0,0.906,9e-05,9.72553]
[1780018181594,33.93,73511.56,0.0,0.90527,9e-05,9.7797]
[1780018182599,33.93,73507.63,0.0,0.90494,9e-05,9.80435]
[1780018187633,33.93,73505.56,0.0,0.90477,9e-05,9.81704]
[1780018192669,33.93,73503.54,0.0,0.9046,9e-05,9.82949]
[1780018197704,33.93,73504.35,0.0,0.90469,9e-05,9.82312]
[1780018202743,33.93,73490.35,0.0,0.90348,9e-05,9.91265]
[1780018203757,33.93,73490.35,0.0,0.90348,9e-05,9.91254]
[1780018205764,33.93,73484.54,0.0,0.90297,9e-05,9.95021]
[1780018207778,33.93,73473.2,0.0,0.90197,9e-05,10.02351]
[1780018208785,33.93,73473.23,0.0,0.90197,9e-05,10.02332]
[1780018213821,33.93,73472.62,0.0,0.90192,9e-05,10.02723]
[1780018218856,33.93,73472.54,0.0,0.90192,9e-05,10.02764]
[1780018223890,33.93,73473.55,0.0,0.90201,9e-05,10.02102]
[1780018229222,33.93,73470.36,0.0,0.90173,9e-05,10.04151]
[1780018235009,33.93,73468.7,0.0,0.90162,9e-05,10.04797]
[1780018237992,33.93,73460.11,0.0,0.90086,9e-05,10.10336]
[1780018239298,33.93,73456.63,0.0,0.90055,9e-05,10.12578]
[1780018241016,33.93,73468.78,0.0,0.90163,9e-05,10.04684]
[1780018242024,33.93,73470.23,0.0,0.90176,9e-05,10.03743]
[1780018243030,33.93,73476.07,0.0,0.90227,9e-05,9.99971]
[1780018244039,33.92,73484.53,0.0,0.90302,9e-05,9.94484]
[1780018245044,33.93,73484.04,0.0,0.90298,9e-05,9.9481]
[1780018250081,33.92,73485.19,0.0,0.90308,9e-05,9.94041]
[1780018255113,33.92,73485.4,0.0,0.90312,9e-05,9.93758]
[1780018260149,33.92,73486.12,0.0,0.9032,9e-05,9.93154]
[1780018263175,33.92,73473.71,0.0,0.90212,9e-05,10.01108]
[1780018264182,33.92,73471.37,0.0,0.90191,9e-05,10.02619]
[1780018269517,33.92,73472.25,0.0,0.90199,9e-05,10.02035]
[1780018275262,33.92,73465.51,0.0,0.9014,9e-05,10.06374]
[1780018280296,33.92,73464.25,0.0,0.90129,9e-05,10.07142]
[1780018285333,33.92,73463.57,0.0,0.90124,9e-05,10.07535]
[1780018289659,33.91,73451.63,0.0,0.90019,9e-05,10.15225]
[1780018291380,33.91,73450.55,0.0,0.90013,9e-05,10.155]
[1780018292387,33.91,73459.1,0.0,0.90089,9e-05,10.09934]
[1780018293394,33.91,73459.81,0.0,0.90096,9e-05,10.0946]
[1780018298433,33.91,73454.0,0.0,0.90045,9e-05,10.13155]
[1780018299733,33.91,73451.34,0.0,0.90022,9e-05,10.14838]
[1780018305479,33.91,73454.34,0.0,0.9005,9e-05,10.12783]
[1780018307494,33.91,73463.88,0.0,0.90135,9e-05,10.0655]
[1780018311521,33.91,73470.52,0.0,0.90194,9e-05,10.0222]
[1780018316557,33.91,73466.94,0.0,0.90163,9e-05,10.04499]
[1780018321614,33.9,73463.67,0.0,0.90135,9e-05,10.06574]
[1780018323628,33.9,73452.31,0.0,0.90034,9e-05,10.13911]
[1780018324632,33.9,73449.95,0.0,0.90014,9e-05,10.15423]
[1780018329942,33.9,73447.65,0.0,0.89995,9e-05,10.168]
[1780018335709,33.9,73448.37,0.0,0.90002,9e-05,10.16297]
[1780018338731,33.9,73454.35,0.0,0.90055,9e-05,10.12417]
[1780018340017,33.9,73453.82,0.0,0.9005,9e-05,10.1278]
[1780018345779,33.9,73453.17,0.0,0.90046,9e-05,10.13079]
[1780018348800,33.9,73466.14,0.0,0.90162,9e-05,10.04621]
[1780018349808,33.9,73466.14,0.0,0.90162,9e-05,10.04613]
[1780018354842,33.9,73462.69,0.0,0.90135,9e-05,10.06408]
[1780018356856,33.9,73456.69,0.0,0.90082,9e-05,10.10276]
[1780018357865,33.9,73451.95,0.0,0.9004,9e-05,10.13336]
[1780018362898,33.89,73455.23,0.0,0.9007,9e-05,10.11112]
[1780018367933,33.89,73455.49,0.0,0.90074,9e-05,10.10853]
[1780018372969,33.89,73453.35,0.0,0.90056,9e-05,10.12142]
[1780018378004,33.89,73452.65,0.0,0.90051,9e-05,10.12488]
[1780018382039,33.89,73458.84,0.0,0.90108,9e-05,10.08388]
[1780018384055,33.89,73462.88,0.0,0.90144,9e-05,10.05742]
[1780018389088,33.88,73464.6,0.0,0.9016,9e-05,10.04572]
[1780018394123,33.88,73463.04,0.0,0.90147,9e-05,10.05528]
[1780018399159,33.88,73458.57,0.0,0.90108,9e-05,10.08355]
[1780018403188,33.88,73450.5,0.0,0.90037,9e-05,10.13515]
[1780018405201,33.88,73445.59,0.0,0.89994,9e-05,10.16652]
[1780018410512,33.88,73444.93,0.0,0.8999,9e-05,10.16933]
[1780018413256,33.87,73452.97,0.0,0.90067,9e-05,10.1122]
[1780018414262,33.87,73458.34,0.0,0.90115,9e-05,10.07717]
[1780018416279,33.87,73459.78,0.0,0.90128,9e-05,10.06754]
[1780018421313,33.87,73459.65,0.0,0.90127,9e-05,10.06767]
[1780018426349,33.87,73459.27,0.0,0.90125,9e-05,10.06934]
[1780018431385,33.87,73460.15,0.0,0.90134,9e-05,10.06282]
[1780018436418,33.87,73460.16,0.0,0.90135,9e-05,10.06191]
[1780018441453,33.86,73459.99,0.0,0.90135,9e-05,10.06216]
[1780018446490,33.86,73468.25,0.0,0.90209,9e-05,10.00791]
[1780018450800,33.86,73467.75,0.0,0.90205,9e-05,10.01074]
[1780018456559,33.86,73468.37,0.0,0.90211,9e-05,10.00638]
[1780018461595,33.86,73469.17,0.0,0.90218,9e-05,10.00102]
[1780018466630,33.86,73468.67,0.0,0.90214,9e-05,10.0041]
[1780018470940,33.86,73483.59,0.0,0.90345,9e-05,9.90769]
[1780018471666,33.86,73483.59,0.0,0.90348,9e-05,9.90378]
[1780018476704,33.86,73481.42,0.0,0.90329,9e-05,9.91832]
[1780018481738,33.86,73480.36,0.0,0.90319,9e-05,9.92571]
[1780018484771,33.86,73488.14,0.0,0.90386,9e-05,9.87599]
[1780018489806,33.87,73488.12,0.0,0.90385,9e-05,9.87698]
[1780018494842,33.87,73490.63,0.0,0.90405,9e-05,9.86168]
[1780018499877,33.87,73491.35,0.0,0.9041,9e-05,9.85806]
[1780018504912,33.87,73489.46,0.0,0.90392,9e-05,9.8713]
[1780018508941,33.87,73478.71,0.0,0.90298,9e-05,9.94123]
[1780018509948,33.87,73480.25,0.0,0.90311,9e-05,9.93139]
[1780018514988,33.87,73475.96,0.0,0.90273,9e-05,9.95952]
[1780018519016,33.88,73473.84,0.0,0.90254,9e-05,9.97343]
[1780018524050,33.88,73477.37,0.0,0.90285,9e-05,9.95088]
[1780018529087,33.88,73473.22,0.0,0.90248,9e-05,9.97799]
[1780018533115,33.88,73472.24,0.0,0.90242,9e-05,9.98034]
[1780018538151,33.88,73469.01,0.0,0.90214,9e-05,10.00125]
[1780018542179,33.88,73456.11,0.0,0.901,9e-05,10.08469]
[1780018543189,33.88,73455.04,0.0,0.90091,9e-05,10.0915]
[1780018547212,33.87,73452.16,0.0,0.90066,9e-05,10.10955]
[1780018552251,33.87,73458.18,0.0,0.9012,9e-05,10.0697]
[1780018556277,33.87,73464.32,0.0,0.90175,9e-05,10.02949]
[1780018561582,33.87,73462.43,0.0,0.90159,9e-05,10.04134]
[1780018567354,33.87,73462.89,0.0,0.90164,9e-05,10.03792]
[1780018572388,33.87,73460.64,0.0,0.90144,9e-05,10.05211]
[1780018577424,33.87,73459.5,0.0,0.90135,9e-05,10.05904]
[1780018580446,33.87,73465.49,0.0,0.90188,9e-05,10.02002]
[1780018583469,33.87,73473.17,0.0,0.90256,9e-05,9.97033]
[1780018585485,33.87,73476.01,0.0,0.90281,9e-05,9.95209]
[1780018590519,33.87,73476.76,0.0,0.90287,9e-05,9.94755]
[1780018595552,33.87,73464.66,0.0,0.90183,9e-05,10.02191]
[1780018596563,33.87,73464.8,0.0,0.90185,9e-05,10.02095]
[1780018601862,33.87,73462.56,0.0,0.90165,9e-05,10.03507]
[1780018607638,33.87,73462.31,0.0,0.90164,9e-05,10.03632]
[1780018610661,33.87,73455.69,0.0,0.90105,9e-05,10.07899]
[1780018611932,33.87,73450.32,0.0,0.90058,9e-05,10.11369]
[1780018612687,33.87,73445.13,0.0,0.90012,9e-05,10.14727]
[1780018614698,33.87,73429.76,0.0,0.89874,9e-05,10.24696]
[1780018615705,33.87,73428.89,0.0,0.89867,9e-05,10.25225]
[1780018618731,33.86,73421.34,0.0,0.898,9e-05,10.30038]
[1780018623763,33.86,73420.56,0.0,0.89796,9e-05,10.30314]
[1780018628797,33.85,73421.85,0.0,0.89811,9e-05,10.29241]
[1780018632119,33.85,73433.88,0.0,0.89921,9e-05,10.21252]
[1780018633833,33.85,73433.82,0.0,0.89922,9e-05,10.21213]
[1780018640884,33.84,73433.43,0.0,0.89921,9e-05,10.2124]
[1780018645917,33.84,73433.41,0.0,0.89923,9e-05,10.21097]
[1780018650952,33.84,73432.36,0.0,0.89916,9e-05,10.21629]
[1780018655990,33.83,73431.96,0.0,0.89918,9e-05,10.21335]
[1780018661023,33.83,73428.36,0.0,0.89887,9e-05,10.23532]
[1780018666062,33.83,73429.61,0.0,0.89901,9e-05,10.22559]
[1780018671094,33.82,73430.52,0.0,0.89911,9e-05,10.21816]
[1780018676129,33.82,73425.7,0.0,0.89869,9e-05,10.24809]
[1780018681162,33.82,73425.69,0.0,0.89872,9e-05,10.24645]
[1780018686198,33.81,73419.61,0.0,0.89819,9e-05,10.28443]
[1780018690227,33.81,73413.0,0.0,0.89761,9e-05,10.32608]
[1780018692241,33.81,73411.92,0.0,0.89752,9e-05,10.3322]
[1780018697277,33.8,73411.24,0.0,0.8975,9e-05,10.33372]
[1780018699289,33.8,73417.34,0.0,0.89807,9e-05,10.29285]
[1780018702311,33.8,73402.82,0.0,0.89675,9e-05,10.38722]
[1780018703318,33.8,73394.18,0.0,0.89597,9e-05,10.44293]
[1780018708352,33.79,73394.94,0.0,0.89609,9e-05,10.43481]
[1780018713388,33.78,73393.14,0.0,0.896,9e-05,10.43953]
[1780018716409,33.78,73398.81,0.0,0.89655,9e-05,10.40036]
[1780018719429,33.78,73404.3,0.0,0.89707,9e-05,10.36245]
[1780018721443,33.77,73406.77,0.0,0.89732,9e-05,10.34515]
[1780018726485,33.77,73413.49,0.0,0.89797,9e-05,10.29845]
[1780018729501,33.77,73406.82,0.0,0.89738,9e-05,10.3408]
[1780018731516,33.76,73403.03,0.0,0.89704,9e-05,10.36462]
[1780018736552,33.76,73396.98,0.0,0.89651,9e-05,10.40248]
[1780018741588,33.76,73396.97,0.0,0.89652,9e-05,10.40185]
[1780018746620,33.76,73403.71,0.0,0.89715,9e-05,10.3569]
[1780018748634,33.76,73406.23,0.0,0.89738,9e-05,10.34023]
[1780018749641,33.76,73412.9,0.0,0.898,9e-05,10.29603]
[1780018750650,33.76,73412.79,0.0,0.89799,9e-05,10.29677]
[1780018755683,33.75,73412.99,0.0,0.89802,9e-05,10.29409]
[1780018763046,33.75,73410.67,0.0,0.89785,9e-05,10.30631]
[1780018766760,33.74,73403.94,0.0,0.89726,9e-05,10.34881]
[1780018767767,33.74,73409.54,0.0,0.89778,9e-05,10.31149]
[1780018768774,33.74,73410.03,0.0,0.89783,9e-05,10.3078]
[1780018773114,33.74,73418.09,0.0,0.89862,9e-05,10.24959]
[1780018774819,33.74,73417.7,0.0,0.89859,9e-05,10.25137]
[1780018779853,33.73,73416.59,0.0,0.89852,9e-05,10.25677]
[1780018784888,33.73,73417.04,0.0,0.89858,9e-05,10.25202]
[1780018789923,33.73,73419.44,0.0,0.89882,9e-05,10.2345]
[1780018794957,33.72,73419.35,0.0,0.89884,9e-05,10.23339]
[1780018799993,33.72,73419.02,0.0,0.89883,9e-05,10.23382]
[1780018805030,33.71,73413.98,0.0,0.8984,9e-05,10.26507]
[1780018810067,33.71,73411.8,0.0,0.89823,9e-05,10.27734]
[1780018815100,33.71,73412.56,0.0,0.89833,9e-05,10.2703]
[1780018820138,33.7,73418.44,0.0,0.89889,9e-05,10.22972]
[1780018825170,33.7,73423.41,0.0,0.89936,9e-05,10.19541]
[1780018828191,33.7,73426.09,0.0,0.89962,9e-05,10.17701]
[1780018833539,33.69,73425.43,0.0,0.89961,9e-05,10.17558]
[1780018839268,33.69,73425.78,0.0,0.89966,9e-05,10.17189]
[1780018844301,33.69,73425.0,0.0,0.89961,9e-05,10.17561]
[1780018849336,33.68,73423.15,0.0,0.89946,9e-05,10.18629]
[1780018855378,33.68,73424.71,0.0,0.89963,9e-05,10.17429]
[1780018860414,33.68,73425.78,0.0,0.89975,9e-05,10.16581]
[1780018865455,33.67,73422.56,0.0,0.89948,9e-05,10.18533]
[1780018870484,33.67,73422.74,0.0,0.89951,9e-05,10.18259]
[1780018876526,33.67,73423.9,0.0,0.89965,9e-05,10.17296]
[1780018881561,33.66,73423.59,0.0,0.89964,9e-05,10.17367]
[1780018886597,33.66,73419.93,0.0,0.89932,9e-05,10.19627]
[1780018887604,33.66,73409.78,0.0,0.8984,9e-05,10.26269]
[1780018888614,33.66,73409.57,0.0,0.89839,9e-05,10.26376]
[1780018893645,33.66,73411.55,0.0,0.89862,9e-05,10.24513]
[1780018895659,33.66,73416.62,0.0,0.89909,9e-05,10.21129]
[1780018900694,33.65,73415.48,0.0,0.89901,9e-05,10.21713]
[1780018905729,33.65,73419.95,0.0,0.89944,9e-05,10.18623]
[1780018910764,33.65,73419.95,0.0,0.89946,9e-05,10.18478]
[1780018915799,33.64,73420.95,0.0,0.89957,9e-05,10.17678]
[1780018920834,33.64,73423.55,0.0,0.89982,9e-05,10.1584]
[1780018925868,33.64,73422.95,0.0,0.89978,9e-05,10.16104]
[1780018930906,33.63,73419.42,0.0,0.89948,9e-05,10.18278]
[1780018935942,33.63,73419.71,0.0,0.89953,9e-05,10.1794]
[1780018940978,33.63,73422.58,0.0,0.89981,9e-05,10.15914]
[1780018949031,33.62,73422.94,0.0,0.89987,9e-05,10.1547]
[1780018954396,33.62,73420.52,0.0,0.8997,9e-05,10.1652]
[1780018960113,33.62,73421.11,0.0,0.89978,9e-05,10.15967]
[1780018965147,33.62,73422.5,0.0,0.89992,9e-05,10.14921]
[1780018970183,33.61,73422.36,0.0,0.89993,9e-05,10.14887]
[1780018974538,33.61,73436.69,0.0,0.90123,9e-05,10.05411]
[1780018976225,33.61,73439.71,0.0,0.9015,9e-05,10.03407]
[1780018979246,33.61,73439.64,0.0,0.9015,9e-05,10.03435]
[1780018984609,33.61,73431.26,0.0,0.90075,9e-05,10.08877]
[1780018990347,33.61,73428.42,0.0,0.9005,9e-05,10.10679]
[1780018995382,33.61,73425.38,0.0,0.90024,9e-05,10.12605]
[1780019001424,33.6,73424.32,0.0,0.90016,9e-05,10.13196]
[1780019006461,33.6,73424.88,0.0,0.90022,9e-05,10.12744]
[1780019011497,33.6,73424.62,0.0,0.90024,9e-05,10.12418]
[1780019016531,33.6,73422.18,0.0,0.90004,9e-05,10.13919]
[1780019021566,33.6,73423.84,0.0,0.9002,9e-05,10.12731]
[1780019026601,33.6,73429.69,0.0,0.90074,9e-05,10.08811]
[1780019031638,33.59,73431.55,0.0,0.90091,9e-05,10.07523]
[1780019037680,33.59,73430.12,0.0,0.9008,9e-05,10.08384]
[1780019042715,33.59,73430.19,0.0,0.90081,9e-05,10.08275]
[1780019047748,33.59,73429.3,0.0,0.90074,9e-05,10.08797]
[1780019052784,33.59,73429.24,0.0,0.90074,9e-05,10.08773]
[1780019059833,33.59,73432.44,0.0,0.90104,9e-05,10.06603]
[1780019065178,33.59,73435.76,0.0,0.90134,9e-05,10.04409]
[1780019070913,33.59,73434.26,0.0,0.90121,9e-05,10.05373]
[1780019075949,33.59,73431.33,0.0,0.90098,9e-05,10.06869]
[1780019080980,33.59,73431.81,0.0,0.90103,9e-05,10.06526]
[1780019086026,33.58,73430.86,0.0,0.90095,9e-05,10.07115]
[1780019091060,33.58,73430.6,0.0,0.90093,9e-05,10.07253]
[1780019097103,33.58,73430.7,0.0,0.90094,9e-05,10.07146]
[1780019102141,33.58,73430.02,0.0,0.90089,9e-05,10.07559]
[1780019108183,33.58,73431.06,0.0,0.90098,9e-05,10.06845]
[1780019115528,33.58,73431.56,0.0,0.90103,9e-05,10.06491]
[1780019121275,33.58,73431.19,0.0,0.901,9e-05,10.06713]
[1780019126309,33.58,73432.45,0.0,0.90112,9e-05,10.05876]
[1780019131345,33.58,73431.4,0.0,0.90106,9e-05,10.06149]
[1780019136381,33.58,73431.48,0.0,0.90106,9e-05,10.06092]
[1780019137388,33.58,73440.87,0.0,0.90191,9e-05,9.99958]
[1780019138402,33.58,73445.91,0.0,0.90235,9e-05,9.9668]
[1780019139404,33.58,73451.39,0.0,0.90284,9e-05,9.93125]
[1780019141418,33.58,73455.14,0.0,0.90316,9e-05,9.90726]
[1780019143430,33.58,73461.13,0.0,0.90369,9e-05,9.86848]
[1780019148467,33.58,73463.7,0.0,0.90391,9e-05,9.85191]
[1780019153504,33.58,73464.47,0.0,0.90396,9e-05,9.84831]
[1780019158538,33.59,73466.04,0.0,0.90408,9e-05,9.83947]
[1780019163571,33.59,73467.52,0.0,0.9042,9e-05,9.8312]
[1780019168609,33.59,73470.2,0.0,0.90441,9e-05,9.81514]
[1780019173643,33.6,73471.12,0.0,0.90448,9e-05,9.81052]
[1780019178681,33.6,73473.19,0.0,0.90464,9e-05,9.79851]
[1780019183711,33.6,73473.73,0.0,0.90467,9e-05,9.79637]
[1780019188746,33.6,73474.63,0.0,0.90472,9e-05,9.79215]
[1780019193781,33.61,73475.03,0.0,0.90478,9e-05,9.78658]
[1780019198816,33.61,73483.09,0.0,0.90547,9e-05,9.73512]
[1780019203851,33.61,73486.89,0.0,0.90579,9e-05,9.71148]
[1780019208886,33.61,73491.53,0.0,0.90619,9e-05,9.68197]
[1780019213924,33.61,73492.43,0.0,0.90626,9e-05,9.67672]
[1780019217949,33.61,73498.81,0.0,0.9068,9e-05,9.6362]
[1780019221976,33.61,73499.22,0.0,0.90684,9e-05,9.63318]
[1780019223996,33.61,73489.08,0.0,0.90597,9e-05,9.6984]
[1780019225000,33.61,73485.95,0.0,0.90569,9e-05,9.71868]
[1780019230037,33.61,73484.37,0.0,0.90555,9e-05,9.72927]
[1780019235073,33.61,73484.13,0.0,0.90553,9e-05,9.73114]
[1780019240105,33.62,73479.5,0.0,0.90511,9e-05,9.76194]
[1780019245140,33.62,73479.91,0.0,0.90512,9e-05,9.76104]
[1780019250178,33.62,73482.11,0.0,0.9053,9e-05,9.74788]
[1780019255214,33.62,73480.75,0.0,0.90522,9e-05,9.75232]
[1780019260250,33.62,73479.78,0.0,0.90516,9e-05,9.75666]
[1780019261256,33.62,73472.23,0.0,0.90451,9e-05,9.80503]
[1780019262263,33.62,73468.88,0.0,0.90422,9e-05,9.82659]
[1780019266587,33.62,73458.86,0.0,0.90334,9e-05,9.89165]
[1780019272334,33.62,73459.63,0.0,0.90339,9e-05,9.88758]
[1780019277369,33.62,73461.11,0.0,0.90351,9e-05,9.8788]
[1780019282404,33.62,73462.46,0.0,0.90362,9e-05,9.87097]
[1780019285426,33.62,73467.62,0.0,0.90406,9e-05,9.83816]
[1780019288446,33.62,73469.73,0.0,0.90425,9e-05,9.82424]
[1780019293481,33.62,73467.39,0.0,0.90405,9e-05,9.83892]
[1780019298516,33.62,73467.5,0.0,0.90407,9e-05,9.83776]
[1780019303551,33.62,73466.62,0.0,0.904,9e-05,9.84305]
[1780019308586,33.62,73463.34,0.0,0.90371,9e-05,9.86384]
[1780019313623,33.62,73463.38,0.0,0.90376,9e-05,9.85906]
[1780019318679,33.62,73459.32,0.0,0.90341,9e-05,9.8849]
[1780019319668,33.62,73442.16,0.0,0.90189,9e-05,9.99637]
[1780019320676,33.62,73444.48,0.0,0.90209,9e-05,9.98131]
[1780019323703,33.62,73451.37,0.0,0.9027,9e-05,9.93672]
[1780019324703,33.62,73454.23,0.0,0.90295,9e-05,9.91828]
[1780019329740,33.62,73451.18,0.0,0.90267,9e-05,9.93885]
[1780019334778,33.62,73454.25,0.0,0.90295,9e-05,9.91844]
[1780019339811,33.62,73452.69,0.0,0.90282,9e-05,9.92779]
[1780019341825,33.62,73445.32,0.0,0.90217,9e-05,9.9761]
[1780019345853,33.62,73441.75,0.0,0.90184,9e-05,9.99982]
[1780019349882,33.62,73425.59,0.0,0.90039,9e-05,10.10567]
[1780019350889,33.62,73415.88,0.0,0.89951,9e-05,10.16923]
[1780019351897,33.62,73414.49,0.0,0.89939,9e-05,10.17818]
[1780019354916,33.62,73406.22,0.0,0.89864,9e-05,10.23188]
[1780019359951,33.61,73409.28,0.0,0.89894,9e-05,10.21044]
[1780019364987,33.61,73406.92,0.0,0.89874,9e-05,10.22461]
[1780019368018,33.61,73401.42,0.0,0.89825,9e-05,10.25993]
[1780019369019,33.61,73399.04,0.0,0.89804,9e-05,10.27526]
[1780019374051,33.6,73400.17,0.0,0.89821,9e-05,10.26152]
[1780019379085,33.6,73399.1,0.0,0.89813,9e-05,10.26678]
[1780019383113,33.6,73393.54,0.0,0.89764,9e-05,10.30198]
[1780019384120,33.6,73387.06,0.0,0.89705,9e-05,10.34435]
[1780019386135,33.59,73382.74,0.0,0.89666,9e-05,10.372]
[1780019388149,33.59,73379.4,0.0,0.89636,9e-05,10.39327]
[1780019392176,33.59,73373.99,0.0,0.89588,9e-05,10.42736]
[1780019397216,33.59,73377.6,0.0,0.89623,9e-05,10.40265]
[1780019402246,33.59,73374.13,0.0,0.89592,9e-05,10.42483]
[1780019405268,33.58,73381.07,0.0,0.89658,9e-05,10.37758]
[1780019409296,33.58,73386.68,0.0,0.89713,9e-05,10.33857]
[1780019414331,33.57,73387.5,0.0,0.89723,9e-05,10.33096]
[1780019419366,33.57,73388.54,0.0,0.89736,9e-05,10.32192]
[1780019424401,33.57,73389.88,0.0,0.89751,9e-05,10.31101]
[1780019429439,33.56,73388.85,0.0,0.89744,9e-05,10.31577]
[1780019432457,33.56,73396.26,0.0,0.89818,9e-05,10.26156]
[1780019437783,33.56,73401.4,0.0,0.89867,9e-05,10.22604]
[1780019440513,33.55,73407.19,0.0,0.89921,9e-05,10.18704]
[1780019445555,33.55,73407.83,0.0,0.89929,9e-05,10.18164]
[1780019446557,33.55,73413.17,0.0,0.89977,9e-05,10.1463]
[1780019448571,33.55,73417.64,0.0,0.90018,9e-05,10.11661]
[1780019453606,33.55,73417.69,0.0,0.9002,9e-05,10.11561]
[1780019457927,33.55,73425.16,0.0,0.90088,9e-05,10.06615]
[1780019461662,33.55,73430.74,0.0,0.90138,9e-05,10.02943]
[1780019464704,33.55,73423.87,0.0,0.90077,9e-05,10.07436]
[1780019467997,33.55,73420.79,0.0,0.90049,9e-05,10.09434]
[1780019473763,33.55,73420.4,0.0,0.90046,9e-05,10.09623]
[1780019478067,33.54,73425.62,0.0,0.90094,9e-05,10.06163]
[1780019483834,33.54,73426.19,0.0,0.901,9e-05,10.0575]
[1780019488869,33.54,73430.3,0.0,0.90137,9e-05,10.03042]
[1780019493903,33.54,73434.08,0.0,0.90174,9e-05,10.00162]
[1780019498940,33.54,73435.76,0.0,0.90189,9e-05,9.99082]
[1780019504984,33.54,73436.71,0.0,0.90197,9e-05,9.98491]
[1780019510026,33.54,73435.72,0.0,0.90188,9e-05,9.9916]
[1780019515053,33.55,73435.22,0.0,0.90183,9e-05,9.99506]
[1780019520089,33.55,73434.81,0.0,0.90179,9e-05,9.99797]
[1780019525123,33.55,73433.18,0.0,0.90164,9e-05,10.00887]
[1780019530158,33.55,73428.59,0.0,0.90123,9e-05,10.03907]
[1780019535196,33.55,73424.61,0.0,0.90087,9e-05,10.06514]
[1780019546271,33.55,73425.39,0.0,0.90094,9e-05,10.05998]
[1780019556346,33.55,73424.33,0.0,0.90088,9e-05,10.06289]
[1780019561375,33.55,73423.72,0.0,0.90082,9e-05,10.06697]
[1780019564396,33.55,73416.84,0.0,0.9002,9e-05,10.1121]
[1780019566412,33.55,73412.66,0.0,0.89982,9e-05,10.1394]
[1780019571445,33.55,73413.87,0.0,0.89994,9e-05,10.1309]
[1780019576481,33.54,73417.8,0.0,0.9003,9e-05,10.10464]
[1780019581516,33.54,73421.96,0.0,0.90069,9e-05,10.077]
[1780019586550,33.54,73423.51,0.0,0.90083,9e-05,10.06655]
[1780019591585,33.54,73423.65,0.0,0.90085,9e-05,10.06534]
[1780019596619,33.54,73425.08,0.0,0.90098,9e-05,10.05564]
[1780019601655,33.54,73422.51,0.0,0.90075,9e-05,10.07219]
[1780019604677,33.54,73413.07,0.0,0.8999,9e-05,10.13388]
[1780019605683,33.54,73409.36,0.0,0.89957,9e-05,10.1581]
[1780019610718,33.54,73411.97,0.0,0.89982,9e-05,10.13998]
[1780019615754,33.54,73416.28,0.0,0.90025,9e-05,10.10675]
[1780019620790,33.54,73417.99,0.0,0.90042,9e-05,10.09488]
[1780019625823,33.53,73417.42,0.0,0.90037,9e-05,10.09795]
[1780019630859,33.53,73418.4,0.0,0.90047,9e-05,10.09083]
[1780019637908,33.53,73418.61,0.0,0.9005,9e-05,10.08849]
[1780019642944,33.53,73418.57,0.0,0.90051,9e-05,10.08797]
[1780019643950,33.53,73429.11,0.0,0.90146,9e-05,10.01876]
[1780019644958,33.53,73429.86,0.0,0.90153,9e-05,10.0138]
[1780019649995,33.53,73434.48,0.0,0.90195,9e-05,9.98338]
[1780019653015,33.53,73435.15,0.0,0.90201,9e-05,9.97904]
[1780019656036,33.53,73441.09,0.0,0.90253,9e-05,9.94036]
[1780019661071,33.53,73447.11,0.0,0.90307,9e-05,9.90127]
[1780019664109,33.53,73483.93,0.0,0.9063,9e-05,9.66176]
[1780019665122,33.53,73493.66,0.0,0.90714,9e-05,9.5989]
[1780019666129,33.53,73491.32,0.0,0.90694,9e-05,9.61419]
[1780019667136,33.53,73485.43,0.0,0.90643,9e-05,9.65198]
[1780019668143,33.53,73484.49,0.0,0.90635,9e-05,9.65785]
[1780019673180,33.52,73486.13,0.0,0.90654,9e-05,9.64227]
[1780019678213,33.52,73491.5,0.0,0.90701,9e-05,9.60694]
[1780019684256,33.52,73491.32,0.0,0.90701,9e-05,9.60733]
[1780019689291,33.52,73494.93,0.0,0.90733,9e-05,9.58356]
[1780019694325,33.52,73501.02,0.0,0.90785,9e-05,9.54421]
[1780019699360,33.52,73505.64,0.0,0.90824,9e-05,9.51462]
[1780019703387,33.52,73509.99,0.0,0.90861,8e-05,9.48718]
[1780019708426,33.52,73513.64,0.0,0.90891,8e-05,9.46444]
[1780019711446,33.52,73522.2,0.0,0.90965,8e-05,9.40851]
[1780019716481,33.52,73522.29,0.0,0.90966,8e-05,9.40732]
[1780019721515,33.51,73526.35,0.0,0.91002,8e-05,9.38012]
[1780019726552,33.51,73524.15,0.0,0.90985,8e-05,9.39321]
[1780019732593,33.51,73527.73,0.0,0.91019,8e-05,9.36582]
[1780019737628,33.51,73526.98,0.0,0.91013,8e-05,9.37042]
[1780019742663,33.51,73526.67,0.0,0.9101,8e-05,9.37222]
[1780019745698,33.51,73520.42,0.0,0.90958,8e-05,9.41197]
[1780019746708,33.51,73515.11,0.0,0.90913,8e-05,9.44611]
[1780019748721,33.51,73513.08,0.0,0.90895,8e-05,9.45949]
[1780019753763,33.51,73512.47,0.0,0.90889,8e-05,9.46435]
[1780019758802,33.52,73511.64,0.0,0.90881,8e-05,9.47055]
[1780019763833,33.52,73510.47,0.0,0.9087,8e-05,9.47884]
[1780019768870,33.52,73510.43,0.0,0.90868,8e-05,9.47985]
[1780019773905,33.52,73510.13,0.0,0.90865,8e-05,9.48249]
[1780019780208,33.52,73508.69,0.0,0.90851,8e-05,9.49264]
[1780019785988,33.52,73508.7,0.0,0.90851,8e-05,9.49316]
[1780019791023,33.52,73504.81,0.0,0.9082,9e-05,9.51458]
[1780019793040,33.52,73498.59,0.0,0.90767,9e-05,9.55459]
[1780019798073,33.53,73498.06,0.0,0.90763,9e-05,9.55807]
[1780019803108,33.53,73499.22,0.0,0.90772,9e-05,9.55078]
[1780019808143,33.53,73494.84,0.0,0.90735,9e-05,9.57898]
[1780019813178,33.53,73496.17,0.0,0.90746,9e-05,9.57048]
[1780019818213,33.53,73495.85,0.0,0.90743,9e-05,9.57257]
[1780019824256,33.53,73496.33,0.0,0.90747,9e-05,9.56952]
[1780019829291,33.53,73496.16,0.0,0.90746,9e-05,9.57063]
[1780019830559,33.53,73489.44,0.0,0.90688,9e-05,9.6138]
[1780019832312,33.53,73486.69,0.0,0.90665,9e-05,9.63134]
[1780019837355,33.52,73488.84,0.0,0.90684,9e-05,9.6171]
[1780019839361,33.52,73499.65,0.0,0.90777,9e-05,9.54721]
[1780019845403,33.52,73503.45,0.0,0.90812,9e-05,9.52097]
[1780019850699,33.52,73507.85,0.0,0.90851,8e-05,9.49138]
[1780019856483,33.51,73513.28,0.0,0.90902,8e-05,9.45127]
[1780019861518,33.51,73513.47,0.0,0.90905,8e-05,9.44909]
[1780019864539,33.51,73501.49,0.0,0.90804,9e-05,9.52501]
[1780019865551,33.51,73493.5,0.0,0.90737,9e-05,9.57589]
[1780019870582,33.51,73490.71,0.0,0.90715,9e-05,9.59163]
[1780019875616,33.5,73491.95,0.0,0.90729,9e-05,9.58149]
[1780019880655,33.5,73492.2,0.0,0.90734,9e-05,9.57777]
[1780019883672,33.49,73485.15,0.0,0.90675,9e-05,9.62186]
[1780019884684,33.49,73480.1,0.0,0.90632,9e-05,9.65359]
[1780019886694,33.49,73486.55,0.0,0.90689,9e-05,9.61127]
[1780019887701,33.49,73501.98,0.0,0.90822,9e-05,9.51161]
[1780019888708,33.49,73508.5,0.0,0.90878,8e-05,9.46951]
[1780019889715,33.49,73511.36,0.0,0.90903,8e-05,9.45059]
[1780019894750,33.49,73509.41,0.0,0.90888,8e-05,9.46185]
[1780019899784,33.48,73509.53,0.0,0.9089,8e-05,9.45985]
[1780019905827,33.48,73509.23,0.0,0.9089,8e-05,9.46025]
[1780019911139,33.48,73508.7,0.0,0.90891,8e-05,9.45809]
[1780019916906,33.47,73512.88,0.0,0.90928,8e-05,9.43016]
[1780019921940,33.47,73510.45,0.0,0.90909,8e-05,9.44459]
[1780019926979,33.47,73507.8,0.0,0.90888,8e-05,9.46035]
[1780019932029,33.47,73505.45,0.0,0.9087,8e-05,9.47324]
[1780019936059,33.46,73499.78,0.0,0.90824,9e-05,9.50848]
[1780019938074,33.46,73497.26,0.0,0.90803,9e-05,9.52398]
[1780019939081,33.46,73491.31,0.0,0.90753,9e-05,9.56188]
[1780019940087,33.46,73489.69,0.0,0.90739,9e-05,9.57189]
[1780019945124,33.46,73490.66,0.0,0.9075,9e-05,9.56356]
[1780019951420,33.45,73492.49,0.0,0.9077,9e-05,9.54905]
[1780019957206,33.45,73493.19,0.0,0.90778,9e-05,9.54261]
[1780019962242,33.44,73497.57,0.0,0.90818,9e-05,9.5123]
[1780019967276,33.44,73499.31,0.0,0.90835,9e-05,9.49954]
[1780019969291,33.44,73506.53,0.0,0.90897,8e-05,9.45271]
[1780019971560,33.44,73511.99,0.0,0.90947,8e-05,9.4133]
[1780019977348,33.43,73511.27,0.0,0.90943,8e-05,9.41671]
[1780019982381,33.43,73511.68,0.0,0.90948,8e-05,9.41308]
[1780019987416,33.43,73513.41,0.0,0.90963,8e-05,9.40111]
[1780019992452,33.43,73511.34,0.0,0.90947,8e-05,9.41341]
[1780019996482,33.43,73502.22,0.0,0.90871,9e-05,9.47098]
[1780019997487,33.43,73496.64,0.0,0.90824,9e-05,9.50649]
[1780020002522,33.42,73493.37,0.0,0.90798,9e-05,9.52579]
[1780020004537,33.42,73498.63,0.0,0.90844,9e-05,9.49135]
[1780020006550,33.42,73506.85,0.0,0.90914,8e-05,9.43817]
[1780020011856,33.42,73508.65,0.0,0.90931,8e-05,9.42565]
[1780020017627,33.42,73505.75,0.0,0.90908,8e-05,9.44301]
[1780020021655,33.41,73499.26,0.0,0.90854,9e-05,9.48372]
[1780020026695,33.41,73496.86,0.0,0.90835,9e-05,9.49772]
[1780020032732,33.41,73496.34,0.0,0.90836,9e-05,9.49531]
[1780020037769,33.4,73502.56,0.0,0.90891,9e-05,9.45399]
[1780020038776,33.4,73506.58,0.0,0.90926,8e-05,9.42801]
[1780020043812,33.4,73504.57,0.0,0.9091,8e-05,9.44005]
[1780020044819,33.4,73503.26,0.0,0.90899,8e-05,9.44824]
[1780020049854,33.4,73505.22,0.0,0.90918,8e-05,9.43371]
[1780020053899,33.4,73497.19,0.0,0.90851,9e-05,9.48442]
[1780020054902,33.4,73460.51,0.0,0.90534,9e-05,9.72107]
[1780020055909,33.4,73456.7,0.0,0.90501,9e-05,9.74554]
[1780020058931,33.39,73466.51,0.0,0.90588,9e-05,9.68091]
[1780020059943,33.39,73469.32,0.0,0.90613,9e-05,9.66248]
[1780020061951,33.39,73475.1,0.0,0.90664,9e-05,9.6247]
[1780020065980,33.39,73472.44,0.0,0.90641,9e-05,9.6414]
[1780020071015,33.39,73466.0,0.0,0.90586,9e-05,9.68238]
[1780020076051,33.39,73467.46,0.0,0.906,9e-05,9.67197]
[1780020078071,33.39,73460.35,0.0,0.90539,9e-05,9.71772]
[1780020083099,33.38,73466.75,0.0,0.90596,9e-05,9.67498]
[1780020086120,33.38,73471.16,0.0,0.90635,9e-05,9.64589]
[1780020092424,33.38,73480.94,0.0,0.90727,9e-05,9.57597]
[1780020094178,33.38,73483.29,0.0,0.90747,9e-05,9.56041]
[1780020097199,33.38,73493.22,0.0,0.90834,9e-05,9.49541]
[1780020098206,33.37,73494.03,0.0,0.90841,9e-05,9.48994]
[1780020103242,33.37,73496.83,0.0,0.90867,9e-05,9.47073]
[1780020108277,33.37,73496.19,0.0,0.90863,9e-05,9.47373]
[1780020113310,33.37,73497.87,0.0,0.90878,9e-05,9.46185]
[1780020118350,33.37,73496.47,0.0,0.90868,9e-05,9.46982]
[1780020123387,33.36,73496.09,0.0,0.90866,9e-05,9.47121]
[1780020125400,33.36,73501.21,0.0,0.9091,8e-05,9.43789]
[1780020127419,33.36,73503.42,0.0,0.90929,8e-05,9.4234]
[1780020132708,33.36,73496.09,0.0,0.90869,9e-05,9.46914]
[1780020138494,33.36,73497.31,0.0,0.9088,9e-05,9.46021]
[1780020143526,33.36,73494.77,0.0,0.9086,9e-05,9.47545]
[1780020148564,33.35,73495.48,0.0,0.90868,9e-05,9.46946]
[1780020152847,33.35,73501.42,0.0,0.90923,8e-05,9.42653]
[1780020158632,33.35,73503.24,0.0,0.90939,8e-05,9.41396]
[1780020160647,33.35,73509.09,0.0,0.90989,8e-05,9.37628]
[1780020162919,33.35,73518.23,0.0,0.91066,8e-05,9.3177]
[1780020168703,33.35,73518.4,0.0,0.91068,8e-05,9.31657]
[1780020173737,33.35,73519.75,0.0,0.91079,8e-05,9.30792]
[1780020178775,33.35,73516.15,0.0,0.91049,8e-05,9.33083]
[1780020183060,33.35,73511.11,0.0,0.91008,8e-05,9.36197]
[1780020188843,33.34,73511.53,0.0,0.91013,8e-05,9.35832]
[1780020193878,33.34,73512.55,0.0,0.91022,8e-05,9.35139]
[1780020198913,33.34,73515.85,0.0,0.9105,8e-05,9.33006]
[1780020203950,33.34,73515.23,0.0,0.91045,8e-05,9.33376]
[1780020208984,33.34,73515.58,0.0,0.91051,8e-05,9.32916]
[1780020215025,33.33,73517.31,0.0,0.91072,8e-05,9.31144]
[1780020217039,33.33,73529.47,0.0,0.91175,8e-05,9.2331]
[1780020218047,33.33,73529.44,0.0,0.91175,8e-05,9.2334]
[1780020223085,33.33,73532.56,0.0,0.912,8e-05,9.21377]
[1780020228120,33.33,73532.81,0.0,0.91202,8e-05,9.21289]
[1780020233152,33.33,73533.02,0.0,0.91203,8e-05,9.21186]
[1780020238187,33.33,73532.07,0.0,0.91197,8e-05,9.21655]
[1780020243223,33.33,73529.27,0.0,0.91175,8e-05,9.23297]
[1780020248259,33.32,73529.05,0.0,0.91175,8e-05,9.23299]
[1780020253295,33.32,73528.65,0.0,0.91174,8e-05,9.23418]
[1780020259341,33.32,73528.16,0.0,0.91172,8e-05,9.23568]
[1780020262360,33.32,73534.8,0.0,0.91228,8e-05,9.19268]
[1780020267395,33.32,73534.2,0.0,0.91224,8e-05,9.19553]
[1780020272432,33.31,73533.5,0.0,0.91223,8e-05,9.19501]
[1780020278476,33.31,73535.33,0.0,0.91239,8e-05,9.18228]
[1780020283765,33.31,73538.69,0.0,0.91268,8e-05,9.15998]
[1780020290559,33.31,73538.86,0.0,0.91271,8e-05,9.15806]
[1780020292579,33.31,73519.7,0.0,0.91112,8e-05,9.27972]
[1780020293839,33.31,73505.35,0.0,0.90992,8e-05,9.37074]
[1780020299629,33.31,73505.03,0.0,0.90989,8e-05,9.37282]
[1780020302650,33.31,73496.85,0.0,0.9092,9e-05,9.42556]
[1780020303908,33.31,73495.92,0.0,0.90912,9e-05,9.43156]
[1780020309698,33.31,73493.38,0.0,0.9089,9e-05,9.44779]
[1780020314733,33.3,73494.93,0.0,0.90905,9e-05,9.43678]
[1780020319770,33.3,73500.21,0.0,0.90951,8e-05,9.40168]
[1780020324804,33.3,73499.53,0.0,0.90946,8e-05,9.4054]
[1780020329839,33.3,73500.42,0.0,0.90955,8e-05,9.39906]
[1780020335881,33.3,73504.04,0.0,0.90989,8e-05,9.37123]
[1780020340916,33.3,73505.57,0.0,0.91003,8e-05,9.36101]
[1780020345951,33.3,73505.94,0.0,0.91006,8e-05,9.35825]
[1780020354261,33.29,73506.96,0.0,0.91016,8e-05,9.35133]
[1780020360051,33.29,73506.81,0.0,0.91015,8e-05,9.3518]
[1780020365087,33.29,73505.29,0.0,0.91003,8e-05,9.36106]
[1780020370120,33.29,73505.7,0.0,0.91007,8e-05,9.35794]
[1780020376165,33.29,73510.82,0.0,0.91051,8e-05,9.32474]
[1780020381198,33.29,73509.58,0.0,0.9104,8e-05,9.33241]
[1780020386233,33.29,73507.92,0.0,0.91027,8e-05,9.34262]
[1780020387244,33.29,73502.0,0.0,0.90977,8e-05,9.3805]
[1780020388247,33.29,73496.45,0.0,0.9093,9e-05,9.41612]
[1780020390262,33.29,73492.59,0.0,0.90897,9e-05,9.44075]
[1780020395298,33.29,73492.85,0.0,0.90904,9e-05,9.4345]
[1780020400335,33.29,73494.62,0.0,0.90919,9e-05,9.4226]
[1780020405367,33.29,73495.86,0.0,0.9093,9e-05,9.41418]
[1780020409396,33.28,73501.03,0.0,0.90975,8e-05,9.38029]
[1780020412416,33.28,73506.55,0.0,0.91022,8e-05,9.34447]
[1780020414431,33.28,73510.18,0.0,0.91053,8e-05,9.32107]
[1780020419466,33.28,73512.5,0.0,0.91073,8e-05,9.30603]
[1780020424502,33.28,73508.41,0.0,0.91039,8e-05,9.33193]
[1780020429535,33.28,73508.09,0.0,0.91037,8e-05,9.33363]
[1780020434826,33.28,73504.55,0.0,0.91007,8e-05,9.35588]
[1780020440613,33.28,73504.61,0.0,0.91009,8e-05,9.35499]
[1780020445648,33.28,73504.08,0.0,0.91005,8e-05,9.35796]
[1780020450683,33.28,73504.88,0.0,0.91012,8e-05,9.3524]
[1780020455718,33.28,73504.67,0.0,0.91014,8e-05,9.34938]
[1780020460753,33.28,73505.47,0.0,0.91021,8e-05,9.34393]
[1780020465788,33.27,73503.46,0.0,0.91006,8e-05,9.35565]
[1780020470825,33.27,73504.0,0.0,0.91012,8e-05,9.35099]
[1780020475858,33.27,73502.7,0.0,0.91001,8e-05,9.35897]
[1780020478882,33.27,73492.93,0.0,0.90919,9e-05,9.42151]
[1780020479886,33.27,73489.68,0.0,0.90892,9e-05,9.44171]
[1780020485179,33.27,73489.71,0.0,0.90894,9e-05,9.44019]
[1780020490963,33.26,73488.04,0.0,0.90881,9e-05,9.44975]
[1780020495248,33.26,73482.7,0.0,0.90836,9e-05,9.48327]
[1780020501043,33.26,73481.13,0.0,0.90825,9e-05,9.49204]
[1780020506072,33.26,73480.09,0.0,0.90817,9e-05,9.49766]
[1780020509093,33.26,73473.98,0.0,0.90766,9e-05,9.53644]
[1780020514132,33.25,73470.55,0.0,0.90741,9e-05,9.55322]
[1780020519165,33.25,73469.11,0.0,0.9073,9e-05,9.56123]
[1780020520172,33.25,73463.5,0.0,0.90682,9e-05,9.59741]
[1780020524200,33.25,73458.11,0.0,0.90637,9e-05,9.631]
[1780020529235,33.24,73455.37,0.0,0.90615,9e-05,9.64734]
[1780020531250,33.24,73462.76,0.0,0.9068,9e-05,9.59861]
[1780020536285,33.24,73466.38,0.0,0.90714,9e-05,9.57358]
[1780020541319,33.24,73464.45,0.0,0.90699,9e-05,9.5846]
[1780020546354,33.23,73463.57,0.0,0.90693,9e-05,9.58882]
[1780020551389,33.23,73464.66,0.0,0.90704,9e-05,9.58034]
[1780020556428,33.23,73464.62,0.0,0.90706,9e-05,9.57895]
[1780020558445,33.23,73459.58,0.0,0.90663,9e-05,9.61117]
[1780020560452,33.23,73458.43,0.0,0.90654,9e-05,9.61802]
[1780020561464,33.22,73464.72,0.0,0.90709,9e-05,9.57684]
[1780020563476,33.22,73474.99,0.0,0.90799,9e-05,9.5097]
[1780020564483,33.22,73475.19,0.0,0.90801,9e-05,9.50825]
[1780020568510,33.22,73486.46,0.0,0.90899,9e-05,9.43448]
[1780020569518,33.22,73496.38,0.0,0.90984,8e-05,9.37018]
[1780020570525,33.22,73498.87,0.0,0.91005,8e-05,9.35386]
[1780020575567,33.22,73513.8,0.0,0.91135,8e-05,9.2535]
[1780020576570,33.22,73516.08,0.0,0.91154,8e-05,9.23913]
[1780020578584,33.22,73510.39,0.0,0.91106,8e-05,9.27599]
[1780020582609,33.22,73504.49,0.0,0.91055,8e-05,9.31447]
[1780020587647,33.22,73506.42,0.0,0.91071,8e-05,9.30229]
[1780020589660,33.22,73514.29,0.0,0.91137,8e-05,9.25216]
[1780020590666,33.22,73515.84,0.0,0.9115,8e-05,9.24246]
[1780020593703,33.22,73523.64,0.0,0.91215,8e-05,9.19295]
[1780020595955,33.22,73528.8,0.0,0.91257,8e-05,9.16067]
[1780020601744,33.23,73527.37,0.0,0.91242,8e-05,9.17175]
[1780020606781,33.23,73524.38,0.0,0.91216,8e-05,9.19232]
[1780020611816,33.23,73521.67,0.0,0.91193,8e-05,9.20927]
[1780020616852,33.23,73525.91,0.0,0.9123,8e-05,9.18148]
[1780020621886,33.23,73518.87,0.0,0.91172,8e-05,9.22576]
[1780020622893,33.23,73516.92,0.0,0.91156,8e-05,9.23803]
[1780020627928,33.23,73517.42,0.0,0.91161,8e-05,9.23381]
[1780020632965,33.22,73518.14,0.0,0.91172,8e-05,9.22424]
[1780020638000,33.22,73518.55,0.0,0.91177,8e-05,9.22063]
[1780020643035,33.22,73518.01,0.0,0.91173,8e-05,9.22305]
[1780020646307,33.22,73512.37,0.0,0.91127,8e-05,9.25821]
[1780020652099,33.21,73512.5,0.0,0.9113,8e-05,9.25577]
[1780020657134,33.21,73512.37,0.0,0.91131,8e-05,9.25526]
[1780020662170,33.21,73511.93,0.0,0.91129,8e-05,9.25677]
[1780020667204,33.21,73511.49,0.0,0.91127,8e-05,9.25829]
[1780020670226,33.2,73504.9,0.0,0.91073,8e-05,9.2997]
[1780020675259,33.2,73500.71,0.0,0.91039,8e-05,9.32527]
[1780020680299,33.2,73501.08,0.0,0.91043,8e-05,9.32232]
[1780020685330,33.2,73503.1,0.0,0.9106,8e-05,9.30927]
[1780020690366,33.2,73504.95,0.0,0.91078,8e-05,9.29565]
[1780020695428,33.19,73506.3,0.0,0.91094,8e-05,9.28178]
[1780020700440,33.2,73503.44,0.0,0.91069,8e-05,9.30051]
[1780020706746,33.2,73503.54,0.0,0.9107,8e-05,9.30028]
[1780020712523,33.19,73503.09,0.0,0.91068,8e-05,9.30189]
[1780020724608,33.19,73505.87,0.0,0.91096,8e-05,9.2801]
[1780020729643,33.18,73507.46,0.0,0.91112,8e-05,9.26832]
[1780020735685,33.18,73510.79,0.0,0.91142,8e-05,9.24522]
[1780020736692,33.18,73520.08,0.0,0.9122,8e-05,9.18556]
[1780020737701,33.18,73526.02,0.0,0.9127,8e-05,9.1475]
[1780020738706,33.18,73528.05,0.0,0.91287,8e-05,9.13445]
[1780020743741,33.18,73530.46,0.0,0.91307,8e-05,9.1187]
[1780020748778,33.18,73531.34,0.0,0.91315,8e-05,9.11283]
[1780020753816,33.18,73529.17,0.0,0.913,8e-05,9.12243]
[1780020758846,33.18,73528.49,0.0,0.91295,8e-05,9.12648]
[1780020763881,33.17,73527.67,0.0,0.91289,8e-05,9.13144]
[1780020768917,33.17,73526.77,0.0,0.91282,8e-05,9.13688]
[1780020773952,33.17,73527.28,0.0,0.91286,8e-05,9.13338]
[1780020778986,33.17,73528.97,0.0,0.913,8e-05,9.12238]
[1780020784024,33.17,73530.24,0.0,0.91311,8e-05,9.11406]
[1780020789058,33.17,73530.98,0.0,0.91318,8e-05,9.10908]
[1780020791071,33.17,73537.37,0.0,0.91371,8e-05,9.06837]
[1780020794091,33.17,73540.26,0.0,0.91394,8e-05,9.05002]
[1780020796106,33.17,73542.58,0.0,0.91413,8e-05,9.0354]
[1780020801142,33.17,73542.15,0.0,0.91409,8e-05,9.03846]
[1780020806177,33.17,73542.58,0.0,0.91412,8e-05,9.0361]
[1780020811214,33.17,73541.39,0.0,0.91405,8e-05,9.04012]
[1780020813228,33.17,73524.73,0.0,0.91268,8e-05,9.14615]
[1780020814233,33.17,73521.64,0.0,0.91242,8e-05,9.16578]
[1780020820276,33.17,73519.83,0.0,0.91228,8e-05,9.17662]
[1780020826318,33.17,73519.93,0.0,0.91229,8e-05,9.17535]
[1780020831353,33.17,73517.74,0.0,0.91212,8e-05,9.18879]
[1780020836387,33.17,73517.42,0.0,0.9121,8e-05,9.19021]
[1780020841423,33.17,73519.19,0.0,0.91225,8e-05,9.17837]
[1780020846458,33.17,73523.67,0.0,0.91263,8e-05,9.14939]
[1780020851496,33.17,73526.02,0.0,0.91283,8e-05,9.13415]
[1780020856527,33.17,73526.02,0.0,0.91283,8e-05,9.13385]
[1780020859548,33.17,73535.36,0.0,0.91361,8e-05,9.07436]
[1780020864582,33.17,73535.7,0.0,0.91363,8e-05,9.07233]
[1780020869618,33.17,73533.98,0.0,0.91349,8e-05,9.08326]
[1780020874968,33.17,73534.02,0.0,0.91353,8e-05,9.07903]
[1780020880697,33.17,73528.13,0.0,0.91304,8e-05,9.11646]
[1780020881715,33.17,73526.02,0.0,0.91287,8e-05,9.12983]
[1780020886746,33.17,73525.27,0.0,0.91281,8e-05,9.13424]
[1780020891781,33.16,73530.5,0.0,0.91325,8e-05,9.10056]
[1780020894802,33.16,73533.02,0.0,0.91346,8e-05,9.08446]
[1780020899837,33.16,73534.39,0.0,0.91358,8e-05,9.07503]
[1780020904873,33.16,73534.45,0.0,0.91358,8e-05,9.07473]
[1780020910920,33.16,73535.53,0.0,0.91367,8e-05,9.068]
[1780020913936,33.16,73540.56,0.0,0.91408,8e-05,9.03627]
[1780020918970,33.17,73543.24,0.0,0.9143,8e-05,9.01979]
[1780020919977,33.17,73550.7,0.0,0.9149,8e-05,8.97271]
[1780020920998,33.17,73553.44,0.0,0.91513,8e-05,8.9556]
[1780020926019,33.16,73552.75,0.0,0.91508,8e-05,8.95937]
[1780020931054,33.17,73554.47,0.0,0.91524,8e-05,8.94548]
[1780020936089,33.17,73555.92,0.0,0.91534,8e-05,8.93727]
[1780020941126,33.17,73556.42,0.0,0.91537,8e-05,8.93503]
[1780020946159,33.17,73557.96,0.0,0.91548,8e-05,8.9263]
[1780020951194,33.17,73554.48,0.0,0.91519,8e-05,8.94915]
[1780020956231,33.18,73556.56,0.0,0.91535,8e-05,8.93687]
[1780020961265,33.17,73555.84,0.0,0.91531,8e-05,8.94025]
[1780020965605,33.17,73541.9,0.0,0.91417,8e-05,9.02818]
[1780020966299,33.17,73541.9,0.0,0.91417,8e-05,9.02825]
[1780020971334,33.17,73538.14,0.0,0.91386,8e-05,9.05224]
[1780020976368,33.17,73536.53,0.0,0.91372,8e-05,9.06252]
[1780020981406,33.17,73535.67,0.0,0.91365,8e-05,9.06805]
[1780020983731,33.17,73523.35,0.0,0.91263,8e-05,9.14644]
[1780020985440,33.17,73520.77,0.0,0.91242,8e-05,9.16275]
[1780020988461,33.17,73515.25,0.0,0.91196,8e-05,9.19759]
[1780020992491,33.17,73507.89,0.0,0.91139,8e-05,9.23993]
[1780020993801,33.17,73502.27,0.0,0.91091,8e-05,9.27612]
[1780020996519,33.17,73502.5,0.0,0.91093,8e-05,9.27459]
[1780020999547,33.17,73495.6,0.0,0.91035,8e-05,9.31918]
[1780021002568,33.17,73491.69,0.0,0.91001,9e-05,9.34438]
[1780021007605,33.17,73491.94,0.0,0.91004,9e-05,9.34272]
[1780021011633,33.17,73497.09,0.0,0.91047,8e-05,9.30958]
[1780021013941,33.17,73510.22,0.0,0.91158,8e-05,9.22547]
[1780021014656,33.17,73510.22,0.0,0.91158,8e-05,9.22558]
[1780021019689,33.17,73511.75,0.0,0.91171,8e-05,9.21529]
[1780021024724,33.17,73515.26,0.0,0.91202,8e-05,9.19158]
[1780021030766,33.17,73519.65,0.0,0.91241,8e-05,9.16222]
[1780021035801,33.16,73519.05,0.0,0.91237,8e-05,9.16508]
[1780021040837,33.16,73522.73,0.0,0.91269,8e-05,9.14076]
[1780021045871,33.16,73522.13,0.0,0.91265,8e-05,9.14391]
[1780021051914,33.16,73521.43,0.0,0.91263,8e-05,9.14363]
[1780021056948,33.16,73518.92,0.0,0.91243,8e-05,9.15904]
[1780021061983,33.16,73522.61,0.0,0.91274,8e-05,9.13492]
[1780021067028,33.16,73528.14,0.0,0.91321,8e-05,9.09934]
[1780021072058,33.16,73530.44,0.0,0.9134,8e-05,9.08471]
[1780021077093,33.16,73529.81,0.0,0.91334,8e-05,9.08871]
[1780021082128,33.16,73530.27,0.0,0.91338,8e-05,9.08579]
[1780021087166,33.16,73531.04,0.0,0.91345,8e-05,9.08092]
[1780021092200,33.16,73531.12,0.0,0.91345,8e-05,9.08043]
[1780021097528,33.16,73532.36,0.0,0.91355,8e-05,9.07256]
[1780021103276,33.16,73533.01,0.0,0.91361,8e-05,9.06848]
[1780021106592,33.16,73543.07,0.0,0.91443,8e-05,9.00474]
[1780021107305,33.16,73543.07,0.0,0.91443,8e-05,9.00484]
[1780021112340,33.16,73542.9,0.0,0.91444,8e-05,9.00248]
[1780021117378,33.16,73545.49,0.0,0.91465,8e-05,8.98675]
[1780021122415,33.16,73552.95,0.0,0.91527,8e-05,8.93841]
[1780021123420,33.16,73553.81,0.0,0.91534,8e-05,8.93282]
[1780021128455,33.15,73554.87,0.0,0.91544,8e-05,8.92534]
[1780021133490,33.15,73553.92,0.0,0.91537,8e-05,8.93048]
[1780021138816,33.15,73551.03,0.0,0.91515,8e-05,8.94782]
[1780021144567,33.15,73549.13,0.0,0.91501,8e-05,8.95866]
[1780021152622,33.15,73546.75,0.0,0.91484,8e-05,8.9721]
[1780021157659,33.14,73545.97,0.0,0.91478,8e-05,8.97609]
[1780021159672,33.14,73540.38,0.0,0.91433,8e-05,9.01145]
[1780021161686,33.14,73534.67,0.0,0.91385,8e-05,9.0479]
[1780021167013,33.15,73535.61,0.0,0.91393,8e-05,9.04226]
[1780021172764,33.14,73535.79,0.0,0.91399,8e-05,9.03614]
[1780021177799,33.14,73538.48,0.0,0.91422,8e-05,9.01804]
[1780021182833,33.14,73540.09,0.0,0.91435,8e-05,9.0081]
[1780021187868,33.14,73541.14,0.0,0.91445,8e-05,9.00024]
[1780021192903,33.14,73540.38,0.0,0.9144,8e-05,9.00389]
[1780021198945,33.13,73537.24,0.0,0.91417,8e-05,9.02224]
[1780021205281,33.13,73537.62,0.0,0.91422,8e-05,9.01799]
[1780021208014,33.13,73530.73,0.0,0.91366,8e-05,9.0612]
[1780021210025,33.13,73525.49,0.0,0.91323,8e-05,9.09462]
[1780021211033,33.13,73518.89,0.0,0.91268,8e-05,9.13671]
[1780021212038,33.13,73517.83,0.0,0.91259,8e-05,9.14341]
[1780021217073,33.13,73517.38,0.0,0.91256,8e-05,9.14586]
[1780021222109,33.13,73517.58,0.0,0.91258,8e-05,9.14414]
[1780021227146,33.13,73516.38,0.0,0.91249,8e-05,9.15125]
[1780021232178,33.12,73516.73,0.0,0.91256,8e-05,9.14434]
[1780021237215,33.12,73516.44,0.0,0.91254,8e-05,9.14568]
[1780021241242,33.12,73502.46,0.0,0.91137,8e-05,9.23484]
[1780021243262,33.12,73499.26,0.0,0.91111,8e-05,9.25502]
[1780021249298,33.12,73500.34,0.0,0.9112,8e-05,9.2481]
[1780021254335,33.12,73498.58,0.0,0.91104,8e-05,9.2602]
[1780021255347,33.12,73487.92,0.0,0.91014,9e-05,9.32877]
[1780021256350,33.12,73478.75,0.0,0.90935,9e-05,9.38805]
[1780021257356,33.12,73479.29,0.0,0.9094,9e-05,9.38444]
[1780021261385,33.12,73474.28,0.0,0.90899,9e-05,9.41528]
[1780021266420,33.12,73473.9,0.0,0.90898,9e-05,9.41625]
[1780021271456,33.12,73472.81,0.0,0.90889,9e-05,9.4223]
[1780021276491,33.12,73473.39,0.0,0.90895,9e-05,9.41835]
[1780021281526,33.12,73477.01,0.0,0.90926,9e-05,9.39494]
[1780021286564,33.12,73480.4,0.0,0.90955,9e-05,9.37323]
[1780021289581,33.12,73487.7,0.0,0.91017,9e-05,9.32639]
[1780021294616,33.12,73489.79,0.0,0.91037,9e-05,9.30956]
[1780021297636,33.12,73484.63,0.0,0.90994,9e-05,9.34227]
[1780021304687,33.11,73484.86,0.0,0.90997,9e-05,9.33932]
[1780021309721,33.11,73479.35,0.0,0.9095,9e-05,9.37521]
[1780021316076,33.11,73478.32,0.0,0.90941,9e-05,9.38168]
[1780021321805,33.11,73477.31,0.0,0.90935,9e-05,9.38679]
[1780021326149,33.11,73460.63,0.0,0.90793,9e-05,9.49338]
[1780021327847,33.11,73455.19,0.0,0.90745,9e-05,9.52906]
[1780021328856,33.11,73453.79,0.0,0.90733,9e-05,9.53796]
[1780021329864,33.11,73444.0,0.0,0.90647,9e-05,9.60196]
[1780021330869,33.11,73441.73,0.0,0.90627,9e-05,9.61686]
[1780021336219,33.11,73443.57,0.0,0.90643,9e-05,9.60509]
[1780021340939,33.11,73448.98,0.0,0.9069,9e-05,9.56962]
[1780021346289,33.11,73452.77,0.0,0.90725,9e-05,9.54349]
[1780021352015,33.1,73450.01,0.0,0.90707,9e-05,9.55563]
[1780021357058,33.1,73449.07,0.0,0.90701,9e-05,9.56013]
[1780021358057,33.1,73443.47,0.0,0.90652,9e-05,9.59631]
[1780021359066,33.1,73414.67,0.0,0.90397,9e-05,9.7847]
[1780021360088,33.1,73414.67,0.0,0.90398,9e-05,9.7841]
[1780021361080,33.1,73415.77,0.0,0.90408,9e-05,9.77655]
[1780021366436,33.09,73418.67,0.0,0.90436,9e-05,9.75603]
[1780021373169,33.09,73419.67,0.0,0.90448,9e-05,9.74759]
[1780021378204,33.09,73419.33,0.0,0.90447,9e-05,9.74849]
[1780021383242,33.08,73419.3,0.0,0.90448,9e-05,9.74735]
[1780021388279,33.08,73419.35,0.0,0.9045,9e-05,9.74568]
[1780021390292,33.08,73426.51,0.0,0.90515,9e-05,9.69812]
[1780021391298,33.08,73427.97,0.0,0.90528,9e-05,9.68834]
[1780021396332,33.08,73432.4,0.0,0.90568,9e-05,9.65847]
[1780021398350,33.08,73437.46,0.0,0.90613,9e-05,9.62508]
[1780021401367,33.08,73447.33,0.0,0.907,9e-05,9.56037]
[1780021403381,33.08,73449.02,0.0,0.90715,9e-05,9.54935]
[1780021408415,33.08,73453.05,0.0,0.9075,9e-05,9.5233]
[1780021410430,33.08,73446.48,0.0,0.90693,9e-05,9.56622]
[1780021411437,33.08,73445.11,0.0,0.90684,9e-05,9.5711]
[1780021415466,33.08,73439.74,0.0,0.90637,9e-05,9.60605]
[1780021417480,33.08,73438.07,0.0,0.90622,9e-05,9.6168]
[1780021422514,33.08,73434.28,0.0,0.9059,9e-05,9.64107]
[1780021427551,33.07,73435.65,0.0,0.90603,9e-05,9.63147]
[1780021428558,33.07,73428.99,0.0,0.90544,9e-05,9.67498]
[1780021429564,33.07,73425.65,0.0,0.90514,9e-05,9.6967]
[1780021434601,33.07,73425.64,0.0,0.90516,9e-05,9.69541]
[1780021439641,33.07,73425.99,0.0,0.9052,9e-05,9.69225]
[1780021444677,33.07,73426.25,0.0,0.90524,9e-05,9.68926]
[1780021449710,33.06,73423.76,0.0,0.90504,9e-05,9.70448]
[1780021454743,33.06,73422.97,0.0,0.90498,9e-05,9.70852]
[1780021459777,33.06,73422.53,0.0,0.90496,9e-05,9.71027]
[1780021462799,33.06,73416.45,0.0,0.90443,9e-05,9.74952]
[1780021464813,33.06,73410.72,0.0,0.90391,9e-05,9.78738]
[1780021469850,33.06,73408.72,0.0,0.90373,9e-05,9.80072]
[1780021474887,33.06,73408.59,0.0,0.90375,9e-05,9.79765]
[1780021475894,33.06,73401.81,0.0,0.90314,9e-05,9.84236]
[1780021480929,33.06,73400.96,0.0,0.90306,9e-05,9.84786]
[1780021485963,33.06,73399.14,0.0,0.9029,9e-05,9.85982]
[1780021490999,33.06,73397.76,0.0,0.90278,9e-05,9.86881]
[1780021496034,33.06,73395.83,0.0,0.9026,9e-05,9.88139]
[1780021501077,33.06,73393.4,0.0,0.90239,9e-05,9.89728]
[1780021507441,33.06,73388.96,0.0,0.90199,9e-05,9.92628]
[1780021512151,33.06,73374.29,0.0,0.90064,9e-05,10.02369]
[1780021513163,33.06,73365.71,0.0,0.89985,9e-05,10.08098]
[1780021514186,33.06,73373.33,0.0,0.90055,9e-05,10.03027]
[1780021515178,33.06,73378.42,0.0,0.90102,9e-05,9.99654]
[1780021517514,33.06,73387.22,0.0,0.90182,9e-05,9.9385]
[1780021523237,33.06,73390.15,0.0,0.90207,9e-05,9.92021]
[1780021527586,33.06,73380.19,0.0,0.90115,9e-05,9.98703]
[1780021529277,33.06,73378.64,0.0,0.901,9e-05,9.99771]
[1780021534315,33.06,73380.0,0.0,0.90115,9e-05,9.9854]
[1780021539348,33.06,73379.84,0.0,0.90114,9e-05,9.98622]
[1780021544382,33.06,73380.16,0.0,0.90118,9e-05,9.98327]
[1780021549419,33.06,73376.99,0.0,0.9009,9e-05,10.00353]
[1780021554453,33.06,73377.99,0.0,0.90099,9e-05,9.99744]
[1780021559490,33.06,73379.55,0.0,0.90112,9e-05,9.988]
[1780021564525,33.07,73382.86,0.0,0.90141,9e-05,9.96691]
[1780021565539,33.06,73388.47,0.0,0.90192,9e-05,9.92954]
[1780021566540,33.06,73393.47,0.0,0.90238,9e-05,9.89632]
[1780021571575,33.06,73399.22,0.0,0.9029,9e-05,9.85809]
[1780021576611,33.06,73401.11,0.0,0.90307,9e-05,9.84564]
[1780021581643,33.06,73403.7,0.0,0.90331,9e-05,9.8286]
[1780021586679,33.06,73404.58,0.0,0.90338,9e-05,9.82287]
[1780021591715,33.07,73407.93,0.0,0.90372,9e-05,9.79692]
[1780021598764,33.07,73408.94,0.0,0.9038,9e-05,9.7906]
[1780021603806,33.07,73404.36,0.0,0.90339,9e-05,9.82101]
[1780021604812,33.07,73384.7,0.0,0.9016,9e-05,9.95143]
[1780021605820,33.07,73379.93,0.0,0.90116,9e-05,9.98323]
[1780021606828,33.07,73385.52,0.0,0.90167,9e-05,9.94635]
[1780021612173,33.07,73382.85,0.0,0.90142,9e-05,9.96471]
[1780021617209,33.07,73375.89,0.0,0.90077,9e-05,10.01151]
[1780021620925,33.07,73369.16,0.0,0.90015,9e-05,10.05646]
[1780021625959,33.07,73370.75,0.0,0.90029,9e-05,10.04598]
[1780021628983,33.07,73365.47,0.0,0.8998,9e-05,10.08117]
[1780021633012,33.07,73357.0,0.0,0.89902,9e-05,10.13755]
[1780021636032,33.07,73350.34,0.0,0.8984,9e-05,10.18177]
[1780021640062,33.07,73339.54,0.0,0.8974,9e-05,10.25345]
[1780021641069,33.07,73330.14,0.0,0.89651,9e-05,10.3166]
[1780021642076,33.07,73327.31,0.0,0.89624,0.0001,10.3354]
[1780021647422,33.06,73334.6,0.0,0.89696,9e-05,10.28473]
[1780021653154,33.06,73341.07,0.0,0.89762,9e-05,10.23593]
[1780021655169,33.06,73346.22,0.0,0.89811,9e-05,10.20097]
[1780021657492,33.06,73351.63,0.0,0.89862,9e-05,10.16432]
[1780021663226,33.06,73353.73,0.0,0.89882,9e-05,10.14986]
[1780021667562,33.06,73342.7,0.0,0.8978,9e-05,10.22335]
[1780021669268,33.06,73342.55,0.0,0.89779,9e-05,10.22402]
[1780021674304,33.06,73341.93,0.0,0.89774,9e-05,10.22725]
[1780021677634,33.05,73349.24,0.0,0.89843,9e-05,10.17772]
[1780021680346,33.05,73350.68,0.0,0.89857,9e-05,10.16769]
[1780021685380,33.05,73351.77,0.0,0.89868,9e-05,10.15989]
[1780021687702,33.05,73357.74,0.0,0.89924,9e-05,10.11982]
[1780021692429,33.05,73362.87,0.0,0.89972,9e-05,10.0855]
[1780021697775,33.05,73353.9,0.0,0.89888,9e-05,10.14555]
[1780021698471,33.05,73353.9,0.0,0.89888,9e-05,10.14552]
[1780021701492,33.05,73348.78,0.0,0.89841,9e-05,10.17956]
[1780021706528,33.05,73349.24,0.0,0.89846,9e-05,10.17599]
[1780021711562,33.05,73348.62,0.0,0.89844,9e-05,10.17562]
[1780021716597,33.05,73345.14,0.0,0.89812,9e-05,10.19848]
[1780021721631,33.05,73343.7,0.0,0.89799,9e-05,10.20747]
[1780021726667,33.05,73345.31,0.0,0.89815,9e-05,10.196]
[1780021731704,33.05,73347.85,0.0,0.8984,9e-05,10.17839]
[1780021733719,33.05,73353.92,0.0,0.89897,9e-05,10.13759]
[1780021738752,33.04,73351.68,0.0,0.89876,9e-05,10.15235]
[1780021743787,33.04,73352.16,0.0,0.89881,9e-05,10.14885]
[1780021748830,33.04,73352.18,0.0,0.89882,9e-05,10.14846]
[1780021754869,33.04,73352.44,0.0,0.89885,9e-05,10.14646]
[1780021759902,33.04,73351.76,0.0,0.89879,9e-05,10.15079]
[1780021763931,33.04,73345.24,0.0,0.89818,9e-05,10.19418]
[1780021765948,33.04,73314.95,0.0,0.89531,0.0001,10.3973]
[1780021766957,33.04,73307.89,0.0,0.89464,0.0001,10.445]
[1780021767962,33.04,73309.2,0.0,0.89476,0.0001,10.43611]
[1780021770988,33.04,73295.73,0.0,0.89347,0.0001,10.52691]
[1780021773000,33.04,73294.32,0.0,0.89339,0.0001,10.53086]
[1780021777046,33.03,73288.07,0.0,0.89284,0.0001,10.56896]
[1780021780069,33.02,73282.71,0.0,0.89238,0.0001,10.60068]
[1780021785105,33.01,73291.31,0.0,0.89329,0.0001,10.53696]
[1780021786113,33.0,73299.26,0.0,0.89409,0.0001,10.48161]
[1780021787115,33.0,73304.56,0.0,0.8946,0.0001,10.44564]
[1780021790138,33.0,73307.93,0.0,0.89493,0.0001,10.42205]
[1780021795172,33.0,73308.31,0.0,0.89499,0.0001,10.41809]
[1780021800209,33.0,73301.05,0.0,0.8943,0.0001,10.46622]
[1780021801275,33.0,73295.93,0.0,0.89381,0.0001,10.50078]
[1780021802242,33.0,73281.33,0.0,0.89239,0.0001,10.59983]
[1780021804254,33.0,73291.45,0.0,0.89338,0.0001,10.53061]
[1780021805263,33.0,73298.11,0.0,0.89403,0.0001,10.48541]
[1780021806268,32.99,73301.87,0.0,0.8944,0.0001,10.45943]
[1780021811301,32.99,73298.93,0.0,0.89412,0.0001,10.47917]
[1780021813314,32.99,73305.34,0.0,0.89474,0.0001,10.43562]
[1780021818651,32.99,73311.21,0.0,0.8953,0.0001,10.39585]
[1780021821374,32.99,73320.64,0.0,0.89621,0.0001,10.33182]
[1780021823401,32.99,73323.47,0.0,0.89649,0.0001,10.3123]
[1780021828721,32.99,73335.07,0.0,0.8976,9e-05,10.23307]
[1780021831448,32.99,73334.08,0.0,0.89755,9e-05,10.23545]
[1780021834473,32.99,73326.61,0.0,0.89683,9e-05,10.28645]
[1780021839505,32.99,73328.32,0.0,0.89698,9e-05,10.27589]
[1780021844543,33.0,73327.88,0.0,0.89692,9e-05,10.28007]
[1780021847562,33.0,73321.54,0.0,0.89631,0.0001,10.32347]
[1780021852597,33.0,73321.63,0.0,0.8963,0.0001,10.32367]
[1780021857631,33.0,73322.11,0.0,0.89634,0.0001,10.32138]
[1780021862666,33.0,73320.6,0.0,0.89618,0.0001,10.33241]
[1780021867702,33.0,73318.21,0.0,0.89594,0.0001,10.34938]
[1780021872736,33.01,73317.15,0.0,0.89583,0.0001,10.35725]
[1780021877771,33.01,73311.69,0.0,0.8953,0.0001,10.39472]
[1780021882807,33.01,73312.73,0.0,0.89539,0.0001,10.38805]
[1780021887842,33.01,73314.82,0.0,0.89559,0.0001,10.37438]
[1780021892876,33.01,73314.51,0.0,0.89559,0.0001,10.37258]
[1780021894890,33.01,73322.82,0.0,0.89639,0.0001,10.31611]
[1780021895896,33.01,73328.86,0.0,0.89696,9e-05,10.27531]
[1780021900932,33.01,73327.02,0.0,0.8968,9e-05,10.28722]
[1780021905966,33.01,73326.26,0.0,0.89673,0.0001,10.2916]
[1780021909997,33.0,73318.04,0.0,0.89596,0.0001,10.34644]
[1780021913019,33.0,73311.84,0.0,0.89537,0.0001,10.38789]
[1780021918054,33.0,73312.56,0.0,0.89545,0.0001,10.38248]
[1780021920075,33.0,73305.91,0.0,0.89481,0.0001,10.42768]
[1780021925120,33.0,73304.5,0.0,0.89467,0.0001,10.43734]
[1780021926115,33.0,73296.9,0.0,0.89393,0.0001,10.48878]
[1780021931150,33.0,73296.47,0.0,0.8939,0.0001,10.49129]
[1780021934178,33.0,73288.84,0.0,0.89316,0.0001,10.54278]
[1780021937193,33.0,73284.49,0.0,0.89274,0.0001,10.57186]
[1780021938199,32.99,73275.34,0.0,0.89189,0.0001,10.63133]
[1780021943233,32.99,73270.19,0.0,0.89141,0.0001,10.66463]
[1780021944241,32.99,73275.43,0.0,0.89192,0.0001,10.629]
[1780021945250,32.99,73280.53,0.0,0.89242,0.0001,10.59429]
[1780021946254,32.99,73291.14,0.0,0.89346,0.0001,10.52214]
[1780021947262,32.99,73292.38,0.0,0.89357,0.0001,10.51386]
[1780021952297,32.99,73294.49,0.0,0.8938,0.0001,10.49631]
[1780021955320,32.99,73300.83,0.0,0.89441,0.0001,10.45385]
[1780021960354,33.0,73304.18,0.0,0.89472,0.0001,10.43209]
[1780021966403,33.0,73307.43,0.0,0.89501,0.0001,10.41165]
[1780021971436,33.0,73320.75,0.0,0.89626,0.0001,10.3235]
[1780021973450,33.01,73326.61,0.0,0.89681,9e-05,10.28489]
[1780021978485,33.01,73327.37,0.0,0.89685,9e-05,10.28161]
[1780021983521,33.01,73327.64,0.0,0.89685,9e-05,10.28209]
[1780021988555,33.02,73326.81,0.0,0.89674,9e-05,10.28999]
[1780021992586,33.02,73335.54,0.0,0.89754,9e-05,10.23312]
[1780021994598,33.02,73338.7,0.0,0.89782,9e-05,10.21294]
[1780021999934,33.03,73337.71,0.0,0.89768,9e-05,10.22303]
[1780022003661,33.03,73336.99,0.0,0.8976,9e-05,10.2287]
[1780022005675,33.03,73342.27,0.0,0.89809,9e-05,10.19355]
[1780022011722,33.04,73344.2,0.0,0.89829,9e-05,10.17782]
[1780022013736,33.04,73349.32,0.0,0.89877,9e-05,10.14392]
[1780022018771,33.04,73351.41,0.0,0.89895,9e-05,10.13116]
[1780022023812,33.04,73354.69,0.0,0.89923,9e-05,10.11049]
[1780022028848,33.04,73361.06,0.0,0.89981,9e-05,10.06918]
[1780022030147,33.04,73368.07,0.0,0.90046,9e-05,10.02246]
[1780022031869,33.04,73368.01,0.0,0.90045,9e-05,10.02301]
[1780022036902,33.05,73366.61,0.0,0.90032,9e-05,10.03284]
[1780022041939,33.05,73375.07,0.0,0.90109,9e-05,9.97689]
[1780022042948,33.05,73376.69,0.0,0.90123,9e-05,9.96647]
[1780022047981,33.05,73376.3,0.0,0.90119,9e-05,9.96976]
[1780022051001,33.05,73378.08,0.0,0.90134,9e-05,9.95856]
[1780022056049,33.05,73385.27,0.0,0.90199,9e-05,9.9121]
[1780022061098,33.05,73385.24,0.0,0.90197,9e-05,9.91333]
[1780022066122,33.06,73388.75,0.0,0.90227,9e-05,9.89143]
[1780022071157,33.06,73387.38,0.0,0.90216,9e-05,9.89775]
[1780022076191,33.06,73387.39,0.0,0.90214,9e-05,9.89903]
[1780022081226,33.07,73388.02,0.0,0.90218,9e-05,9.89617]
[1780022086261,33.07,73386.55,0.0,0.90203,9e-05,9.90714]
[1780022091300,33.07,73382.42,0.0,0.90164,9e-05,9.93586]
[1780022096336,33.07,73381.94,0.0,0.90158,9e-05,9.9398]
[1780022101371,33.07,73384.53,0.0,0.90181,9e-05,9.92355]
[1780022103386,33.08,73392.23,0.0,0.9025,9e-05,9.87325]
[1780022108418,33.08,73396.29,0.0,0.90285,9e-05,9.84765]
[1780022113457,33.08,73395.48,0.0,0.90276,9e-05,9.85454]
[1780022117482,33.08,73404.14,0.0,0.90352,9e-05,9.79906]
[1780022122520,33.09,73404.7,0.0,0.90355,9e-05,9.7969]
[1780022126547,33.09,73393.66,0.0,0.90253,9e-05,9.8716]
[1780022127553,33.09,73387.94,0.0,0.90201,9e-05,9.90945]
[1780022132588,33.09,73391.31,0.0,0.90233,9e-05,9.88445]
[1780022137625,33.1,73396.08,0.0,0.90274,9e-05,9.85436]
[1780022142662,33.1,73394.38,0.0,0.90257,9e-05,9.86673]
[1780022147697,33.1,73396.17,0.0,0.90271,9e-05,9.85634]
[1780022153738,33.11,73396.32,0.0,0.9027,9e-05,9.85719]
[1780022158773,33.11,73396.11,0.0,0.90266,9e-05,9.86046]
[1780022163808,33.11,73395.09,0.0,0.90255,9e-05,9.86842]
[1780022168846,33.12,73395.88,0.0,0.9026,9e-05,9.86467]
[1780022173879,33.12,73396.8,0.0,0.90266,9e-05,9.86042]
[1780022178914,33.12,73394.73,0.0,0.90245,9e-05,9.87561]
[1780022183949,33.13,73393.2,0.0,0.90229,9e-05,9.88719]
[1780022186971,33.13,73384.17,0.0,0.90146,9e-05,9.94775]
[1780022187978,33.13,73383.39,0.0,0.90138,9e-05,9.95328]
[1780022193012,33.13,73376.3,0.0,0.90076,9e-05,9.99685]
[1780022199063,33.13,73373.48,0.0,0.90049,9e-05,10.01615]
[1780022204092,33.13,73372.48,0.0,0.9004,9e-05,10.02303]
[1780022209128,33.13,73370.34,0.0,0.9002,9e-05,10.03746]
[1780022215171,33.13,73372.25,0.0,0.90037,9e-05,10.02499]
[1780022220204,33.13,73370.01,0.0,0.90016,9e-05,10.04008]
[1780022225243,33.13,73370.39,0.0,0.90019,9e-05,10.03772]
[1780022228260,33.13,73376.41,0.0,0.90074,9e-05,9.99791]
[1780022233295,33.13,73375.36,0.0,0.90064,9e-05,10.00536]
[1780022238332,33.13,73375.0,0.0,0.9006,9e-05,10.00827]
[1780022241353,33.14,73368.13,0.0,0.89996,9e-05,10.0542]
[1780022242360,33.14,73366.45,0.0,0.89981,9e-05,10.0654]
[1780022247397,33.14,73368.79,0.0,0.90002,9e-05,10.04992]
[1780022252431,33.14,73370.52,0.0,0.90022,9e-05,10.03447]
[1780022255452,33.14,73362.88,0.0,0.89951,9e-05,10.08536]
[1780022260490,33.14,73361.72,0.0,0.8994,9e-05,10.09294]
[1780022265522,33.14,73358.71,0.0,0.89912,9e-05,10.1129]
[1780022270556,33.14,73356.58,0.0,0.89893,9e-05,10.12687]
[1780022272571,33.13,73350.99,0.0,0.89841,9e-05,10.16395]
[1780022277607,33.13,73349.17,0.0,0.89825,9e-05,10.17555]
[1780022282642,33.13,73358.93,0.0,0.89917,9e-05,10.10975]
[1780022284658,33.13,73371.16,0.0,0.9003,9e-05,10.02835]
[1780022285662,33.13,73372.06,0.0,0.90038,9e-05,10.02245]
[1780022290988,33.13,73373.2,0.0,0.90048,9e-05,10.01538]
[1780022292718,33.13,73367.69,0.0,0.89997,9e-05,10.05222]
[1780022293720,33.13,73365.32,0.0,0.89975,9e-05,10.06807]
[1780022298758,33.13,73364.83,0.0,0.8997,9e-05,10.07135]
[1780022303798,33.13,73367.41,0.0,0.89994,9e-05,10.05416]
[1780022309835,33.13,73367.09,0.0,0.89991,9e-05,10.05632]
[1780022314875,33.13,73365.08,0.0,0.89976,9e-05,10.06561]
[1780022319909,33.13,73362.56,0.0,0.89953,9e-05,10.08237]
[1780022324941,33.13,73362.12,0.0,0.89949,9e-05,10.08526]
[1780022329976,33.13,73360.33,0.0,0.89932,9e-05,10.0971]
[1780022335016,33.13,73361.21,0.0,0.8994,9e-05,10.09114]
[1780022340049,33.13,73364.35,0.0,0.8997,9e-05,10.0702]
[1780022345082,33.13,73366.03,0.0,0.89985,9e-05,10.05919]
[1780022347096,33.13,73372.54,0.0,0.90045,9e-05,10.01605]
[1780022352131,33.14,73376.11,0.0,0.90077,9e-05,9.99303]
[1780022357168,33.14,73373.75,0.0,0.90054,9e-05,10.00936]
[1780022362200,33.14,73373.97,0.0,0.90055,9e-05,10.00854]
[1780022367238,33.14,73371.12,0.0,0.90028,9e-05,10.02807]
[1780022371557,33.14,73366.04,0.0,0.89984,9e-05,10.05815]
[1780022378313,33.14,73364.85,0.0,0.89973,9e-05,10.06639]
[1780022383351,33.14,73366.75,0.0,0.8999,9e-05,10.0541]
[1780022388388,33.14,73367.54,0.0,0.89996,9e-05,10.0493]
[1780022394430,33.14,73367.83,0.0,0.89998,9e-05,10.0479]
[1780022399464,33.14,73368.88,0.0,0.90008,9e-05,10.04135]
[1780022406512,33.15,73368.12,0.0,0.9,9e-05,10.047]
[1780022411548,33.15,73368.5,0.0,0.90003,9e-05,10.04483]
[1780022416583,33.15,73367.98,0.0,0.89997,9e-05,10.04862]
[1780022424639,33.15,73368.6,0.0,0.90003,9e-05,10.04496]
[1780022429674,33.15,73369.47,0.0,0.9001,9e-05,10.03952]
[1780022434709,33.15,73369.35,0.0,0.90012,9e-05,10.03664]
[1780022440751,33.15,73370.25,0.0,0.9002,9e-05,10.03104]
[1780022445788,33.15,73370.18,0.0,0.90019,9e-05,10.0319]
[1780022450826,33.15,73370.24,0.0,0.90019,9e-05,10.03187]
[1780022455859,33.15,73368.77,0.0,0.90005,9e-05,10.04201]
[1780022461913,33.15,73369.34,0.0,0.90009,9e-05,10.03858]
[1780022463928,33.15,73351.45,0.0,0.89843,9e-05,10.15772]
[1780022469968,33.15,73355.22,0.0,0.89879,9e-05,10.13211]
[1780022475006,33.15,73353.26,0.0,0.89861,9e-05,10.1447]
[1780022480040,33.15,73352.98,0.0,0.89859,9e-05,10.14605]
[1780022484068,33.15,73343.69,0.0,0.89773,9e-05,10.20765]
[1780022486087,33.15,73341.96,0.0,0.89757,9e-05,10.21887]
[1780022491122,33.15,73342.21,0.0,0.89764,9e-05,10.21196]
[1780022496161,33.14,73342.5,0.0,0.89769,9e-05,10.20888]
[1780022501191,33.14,73343.68,0.0,0.89781,9e-05,10.19984]
[1780022507518,33.14,73348.44,0.0,0.89828,9e-05,10.16655]
[1780022510254,33.14,73350.85,0.0,0.89851,9e-05,10.14995]
[1780022514282,33.14,73356.75,0.0,0.89907,9e-05,10.1101]
[1780022519318,33.14,73353.73,0.0,0.8988,9e-05,10.12974]
[1780022524351,33.13,73353.33,0.0,0.89877,9e-05,10.1318]
[1780022529387,33.13,73352.57,0.0,0.8987,9e-05,10.13626]
[1780022534422,33.13,73350.63,0.0,0.89853,9e-05,10.14856]
[1780022536440,33.13,73315.17,0.0,0.89518,0.0001,10.38609]
[1780022537734,33.13,73298.39,0.0,0.89357,0.0001,10.49856]
[1780022543486,33.13,73294.98,0.0,0.89325,0.0001,10.52068]
[1780022546507,33.13,73286.31,0.0,0.89241,0.0001,10.57901]
[1780022547804,33.13,73280.17,0.0,0.89182,0.0001,10.62044]
[1780022553556,33.12,73281.4,0.0,0.89199,0.0001,10.60662]
[1780022557874,33.12,73275.9,0.0,0.89146,0.0001,10.64306]
[1780022563625,33.11,73274.13,0.0,0.89138,0.0001,10.64889]
[1780022568660,33.11,73272.59,0.0,0.89124,0.0001,10.65806]
[1780022573697,33.1,73263.95,0.0,0.89041,0.0001,10.71573]
[1780022574709,33.1,73251.48,0.0,0.88916,0.0001,10.80081]
[1780022576738,33.1,73252.44,0.0,0.88926,0.0001,10.7943]
[1780022578732,33.1,73258.34,0.0,0.88986,0.0001,10.75351]
[1780022583768,33.1,73259.96,0.0,0.89001,0.0001,10.74262]
[1780022585786,33.1,73250.71,0.0,0.88909,0.0001,10.80569]
[1780022586793,33.1,73248.41,0.0,0.88886,0.0001,10.82147]
[1780022591824,33.1,73251.97,0.0,0.88923,0.0001,10.79659]
[1780022594847,33.1,73257.84,0.0,0.88982,0.0001,10.7562]
[1780022596861,33.1,73259.9,0.0,0.89002,0.0001,10.74206]
[1780022601894,33.1,73260.6,0.0,0.8901,0.0001,10.73678]
[1780022606929,33.1,73258.27,0.0,0.88987,0.0001,10.75246]
[1780022611964,33.1,73256.69,0.0,0.88975,0.0001,10.75882]
[1780022615992,33.1,73252.24,0.0,0.88931,0.0001,10.78882]
[1780022620027,33.1,73258.41,0.0,0.88993,0.0001,10.74631]
[1780022625061,33.1,73260.5,0.0,0.89013,0.0001,10.73283]
[1780022630097,33.1,73259.53,0.0,0.89002,0.0001,10.74028]
[1780022635131,33.1,73258.24,0.0,0.88987,0.0001,10.75051]
[1780022640166,33.11,73255.14,0.0,0.88955,0.0001,10.77302]
[1780022642180,33.11,73250.01,0.0,0.88902,0.0001,10.80877]
[1780022646211,33.11,73241.85,0.0,0.8882,0.0001,10.86514]
[1780022651245,33.11,73245.91,0.0,0.88859,0.0001,10.83814]
[1780022656280,33.11,73244.33,0.0,0.88842,0.0001,10.84975]
[1780022661315,33.11,73243.24,0.0,0.8883,0.0001,10.85805]
[1780022666351,33.12,73243.7,0.0,0.88833,0.0001,10.8558]
[1780022671396,33.12,73242.94,0.0,0.88828,0.0001,10.85776]
[1780022676426,33.12,73242.97,0.0,0.88827,0.0001,10.85847]
[1780022681461,33.12,73242.0,0.0,0.88816,0.0001,10.86603]
[1780022686495,33.12,73244.41,0.0,0.88839,0.0001,10.85056]
[1780022687504,33.12,73250.0,0.0,0.88895,0.0001,10.81235]
[1780022689518,33.13,73250.78,0.0,0.88902,0.0001,10.8075]
[1780022694552,33.13,73255.58,0.0,0.88949,0.0001,10.77525]
[1780022700601,33.13,73257.89,0.0,0.88972,0.0001,10.75928]
[1780022705630,33.13,73260.12,0.0,0.88995,0.0001,10.74392]
[1780022708958,33.13,73273.94,0.0,0.89131,0.0001,10.64992]
[1780022714695,33.13,73278.93,0.0,0.8918,0.0001,10.61664]
[1780022719029,33.13,73289.71,0.0,0.89284,0.0001,10.54418]
[1780022722750,33.13,73284.25,0.0,0.89231,0.0001,10.58119]
[1780022728793,33.13,73285.37,0.0,0.89242,0.0001,10.57351]
[1780022734835,33.13,73284.45,0.0,0.89237,0.0001,10.57546]
[1780022739869,33.13,73283.48,0.0,0.89227,0.0001,10.58236]
[1780022744907,33.13,73281.87,0.0,0.89209,0.0001,10.59479]
[1780022749940,33.14,73282.42,0.0,0.8921,0.0001,10.59371]
[1780022755983,33.14,73285.04,0.0,0.89232,0.0001,10.57907]
[1780022761023,33.15,73286.31,0.0,0.8924,0.0001,10.57305]
[1780022769076,33.16,73287.73,0.0,0.89249,0.0001,10.56754]
[1780022774113,33.16,73287.71,0.0,0.89245,0.0001,10.57018]
[1780022779146,33.17,73286.4,0.0,0.89229,0.0001,10.58148]
[1780022783182,33.17,73295.9,0.0,0.89318,0.0001,10.51913]
[1780022784181,33.17,73295.91,0.0,0.89318,0.0001,10.51962]
[1780022789519,33.18,73295.51,0.0,0.8931,0.0001,10.5252]
[1780022795259,33.19,73297.17,0.0,0.89325,0.0001,10.51322]
[1780022800294,33.19,73296.87,0.0,0.89318,0.0001,10.51817]
[1780022805330,33.2,73295.89,0.0,0.89304,0.0001,10.52768]
[1780022810365,33.2,73295.16,0.0,0.89293,0.0001,10.53542]
[1780022815399,33.21,73295.1,0.0,0.89288,0.0001,10.53863]
[1780022820435,33.22,73295.52,0.0,0.89289,0.0001,10.53856]
[1780022822456,33.22,73290.42,0.0,0.89237,0.0001,10.57413]
[1780022823463,33.22,73295.83,0.0,0.89289,0.0001,10.53807]
[1780022826480,33.22,73297.96,0.0,0.89308,0.0001,10.52531]
[1780022829502,33.23,73304.23,0.0,0.89365,0.0001,10.48536]
[1780022830509,33.23,73314.4,0.0,0.89463,0.0001,10.4169]
[1780022831514,33.24,73319.81,0.0,0.89505,0.0001,10.38773]
[1780022834537,33.28,73306.7,0.0,0.89356,0.0001,10.49208]
[1780022835543,33.28,73293.72,0.0,0.8923,0.0001,10.58005]
[1780022840578,33.28,73292.1,0.0,0.89211,0.0001,10.59283]
[1780022843599,33.28,73286.58,0.0,0.89156,0.0001,10.63144]
[1780022848633,33.29,73285.39,0.0,0.89141,0.0001,10.64158]
[1780022853674,33.29,73286.27,0.0,0.8915,0.0001,10.6336]
[1780022857998,33.3,73278.73,0.0,0.89074,0.0001,10.68629]
[1780022860717,33.3,73275.43,0.0,0.8904,0.0001,10.70973]
[1780022864749,33.3,73282.91,0.0,0.89111,0.0001,10.66048]
[1780022865756,33.3,73284.94,0.0,0.89131,0.0001,10.64717]
[1780022868068,33.3,73290.97,0.0,0.89188,0.0001,10.60778]
[1780022873820,33.32,73287.94,0.0,0.89148,0.0001,10.63511]
[1780022876839,33.32,73293.17,0.0,0.89197,0.0001,10.60115]
[1780022881875,33.33,73291.94,0.0,0.89182,0.0001,10.61186]
[1780022886910,33.33,73290.65,0.0,0.89166,0.0001,10.62281]
[1780022891945,33.34,73288.41,0.0,0.89141,0.0001,10.64008]
[1780022896981,33.34,73289.16,0.0,0.89146,0.0001,10.63705]
[1780022902016,33.34,73291.73,0.0,0.89168,0.0001,10.62171]
[1780022907051,33.35,73291.64,0.0,0.89164,0.0001,10.62438]
[1780022912085,33.35,73290.9,0.0,0.89157,0.0001,10.62762]
[1780022917128,33.36,73291.28,0.0,0.89158,0.0001,10.62703]
[1780022922158,33.36,73287.43,0.0,0.89118,0.0001,10.65491]
[1780022927194,33.37,73288.53,0.0,0.89126,0.0001,10.64923]
[1780022932229,33.37,73288.97,0.0,0.89128,0.0001,10.64801]
[1780022937264,33.37,73290.37,0.0,0.89139,0.0001,10.64029]
[1780022942301,33.38,73291.6,0.0,0.89149,0.0001,10.63376]
[1780022947335,33.38,73290.73,0.0,0.89138,0.0001,10.6414]
[1780022952370,33.38,73292.02,0.0,0.89148,0.0001,10.63447]
[1780022957405,33.39,73294.04,0.0,0.89165,0.0001,10.62268]
[1780022962440,33.39,73295.17,0.0,0.89173,0.0001,10.61703]
[1780022968775,33.4,73295.59,0.0,0.89174,0.0001,10.61662]
[1780022974524,33.4,73295.58,0.0,0.89174,0.0001,10.61495]
[1780022979558,33.41,73294.69,0.0,0.89162,0.0001,10.62295]
[1780022984593,33.41,73293.05,0.0,0.89143,0.0001,10.63595]
[1780022989629,33.41,73288.76,0.0,0.89099,0.0001,10.66662]
[1780022994664,33.42,73281.76,0.0,0.89028,0.0001,10.71538]
[1780022998989,33.42,73277.2,0.0,0.88982,0.0001,10.74708]
[1780023004734,33.42,73277.56,0.0,0.88984,0.0001,10.74582]
[1780023009062,33.42,73270.4,0.0,0.88912,0.0001,10.79488]
[1780023014803,33.43,73267.07,0.0,0.88878,0.0001,10.81815]
[1780023017825,33.43,73272.34,0.0,0.8893,0.0001,10.78289]
[1780023022860,33.43,73274.87,0.0,0.88953,0.0001,10.76664]
[1780023027895,33.43,73270.68,0.0,0.88911,0.0001,10.79581]
[1780023032929,33.43,73266.87,0.0,0.88875,0.0001,10.81814]
[1780023037965,33.43,73266.34,0.0,0.88869,0.0001,10.82227]
[1780023043000,33.43,73266.07,0.0,0.88866,0.0001,10.82478]
[1780023048038,33.44,73267.27,0.0,0.88877,0.0001,10.81733]
[1780023053074,33.44,73269.7,0.0,0.889,0.0001,10.80171]
[1780023058108,33.44,73269.9,0.0,0.889,0.0001,10.80121]
[1780023061129,33.44,73262.84,0.0,0.88829,0.0001,10.8495]
[1780023066169,33.44,73267.2,0.0,0.88872,0.0001,10.82055]
[1780023069189,33.44,73270.99,0.0,0.88909,0.0001,10.79537]
[1780023074227,33.44,73270.88,0.0,0.88906,0.0001,10.7972]
[1780023079262,33.45,73273.28,0.0,0.88929,0.0001,10.78191]
[1780023085302,33.45,73273.7,0.0,0.88931,0.0001,10.78026]
[1780023093359,33.45,73273.18,0.0,0.88927,0.0001,10.78116]
[1780023099714,33.45,73275.08,0.0,0.88944,0.0001,10.76951]
[1780023105444,33.46,73275.08,0.0,0.88943,0.0001,10.77069]
[1780023110478,33.46,73275.85,0.0,0.88949,0.0001,10.76645]
[1780023116520,33.46,73276.76,0.0,0.88956,0.0001,10.76138]
[1780023121555,33.46,73272.92,0.0,0.88917,0.0001,10.78818]
[1780023126591,33.46,73271.85,0.0,0.88906,0.0001,10.79612]
[1780023131628,33.47,73265.97,0.0,0.88846,0.0001,10.83651]
[1780023137668,33.47,73264.13,0.0,0.88827,0.0001,10.84944]
[1780023142705,33.47,73259.85,0.0,0.88784,0.0001,10.87898]
[1780023147046,33.47,73253.69,0.0,0.88722,0.0001,10.92101]
[1780023149753,33.47,73248.01,0.0,0.88665,0.0001,10.95966]
[1780023150761,33.47,73247.33,0.0,0.88658,0.0001,10.96425]
[1780023155794,33.47,73248.3,0.0,0.88671,0.0001,10.95383]
[1780023160830,33.47,73248.12,0.0,0.88668,0.0001,10.95555]
[1780023165863,33.47,73236.07,0.0,0.88546,0.0001,11.03762]
[1780023167196,33.47,73227.45,0.0,0.88459,0.0001,11.09632]
[1780023167878,33.47,73227.53,0.0,0.88459,0.0001,11.09591]
[1780023170899,33.47,73234.48,0.0,0.88529,0.0001,11.04905]
[1780023175937,33.48,73235.87,0.0,0.88541,0.0001,11.04134]
[1780023180973,33.48,73233.18,0.0,0.88512,0.0001,11.0608]
[1780023186007,33.48,73232.91,0.0,0.88507,0.0001,11.06404]
[1780023187338,33.48,73223.54,0.0,0.88411,0.0001,11.12815]
[1780023189029,33.48,73220.64,0.0,0.88381,0.0001,11.14839]
[1780023194063,33.49,73219.94,0.0,0.88372,0.0001,11.15395]
[1780023199098,33.49,73218.96,0.0,0.88361,0.0001,11.16139]
[1780023204135,33.49,73216.87,0.0,0.88339,0.0001,11.17635]
[1780023209209,33.49,73202.88,0.0,0.88194,0.0001,11.27255]
[1780023210214,33.49,73202.52,0.0,0.8819,0.0001,11.27506]
[1780023215249,33.49,73205.79,0.0,0.88227,0.0001,11.24884]
[1780023217560,33.49,73214.9,0.0,0.8832,0.0001,11.18695]
[1780023223305,33.49,73218.94,0.0,0.8836,0.0001,11.16027]
[1780023228342,33.5,73217.41,0.0,0.88343,0.0001,11.17175]
[1780023233377,33.5,73217.48,0.0,0.88342,0.0001,11.17226]
[1780023238409,33.5,73216.87,0.0,0.88335,0.0001,11.17741]
[1780023243445,33.5,73215.02,0.0,0.88314,0.0001,11.19099]
[1780023244452,33.5,73203.77,0.0,0.88198,0.0001,11.26821]
[1780023245461,33.5,73195.53,0.0,0.88112,0.0001,11.32466]
[1780023247493,33.5,73179.39,0.0,0.87943,0.00011,11.43531]
[1780023249507,33.5,73176.64,0.0,0.87914,0.00011,11.45437]
[1780023254547,33.5,73179.27,0.0,0.87942,0.00011,11.43624]
[1780023256561,33.5,73187.59,0.0,0.88029,0.0001,11.37904]
[1780023261597,33.5,73186.64,0.0,0.88019,0.0001,11.38558]
[1780023266631,33.5,73183.88,0.0,0.8799,0.0001,11.40448]
[1780023271667,33.5,73186.19,0.0,0.88018,0.0001,11.3843]
[1780023274687,33.5,73190.33,0.0,0.88062,0.0001,11.35598]
[1780023279722,33.5,73189.95,0.0,0.88057,0.0001,11.35874]
[1780023284758,33.5,73190.55,0.0,0.88063,0.0001,11.35481]
[1780023288056,33.5,73179.73,0.0,0.8795,0.00011,11.42919]
[1780023289795,33.5,73175.39,0.0,0.87904,0.00011,11.45893]
[1780023290800,33.5,73172.34,0.0,0.87872,0.00011,11.47987]
[1780023294828,33.5,73163.45,0.0,0.87778,0.00011,11.54111]
[1780023299863,33.5,73159.58,0.0,0.87737,0.00011,11.56753]
[1780023304908,33.5,73144.61,0.0,0.87578,0.00011,11.6701]
[1780023305912,33.5,73153.43,0.0,0.87672,0.00011,11.60915]
[1780023308213,33.5,73140.41,0.0,0.87532,0.00011,11.69914]
[1780023308936,33.5,73140.41,0.0,0.87532,0.00011,11.69929]
[1780023313970,33.5,73146.39,0.0,0.87597,0.00011,11.65803]
[1780023314976,33.5,73156.29,0.0,0.87702,0.00011,11.58977]
[1780023315984,33.5,73160.28,0.0,0.87745,0.00011,11.56213]
[1780023318287,33.5,73168.37,0.0,0.87831,0.00011,11.50642]
[1780023321021,33.5,73171.96,0.0,0.87869,0.00011,11.48175]
[1780023326072,33.5,73166.78,0.0,0.87814,0.00011,11.51747]
[1780023331105,33.5,73168.85,0.0,0.8784,0.00011,11.49886]
[1780023334129,33.5,73163.8,0.0,0.87786,0.00011,11.53355]
[1780023336140,33.5,73162.54,0.0,0.87773,0.00011,11.54195]
[1780023337150,33.5,73157.1,0.0,0.87716,0.00011,11.57941]
[1780023339162,33.5,73154.13,0.0,0.87684,0.00011,11.5996]
[1780023344196,33.5,73154.53,0.0,0.8769,0.00011,11.59605]
[1780023349233,33.5,73158.68,0.0,0.87734,0.00011,11.56714]
[1780023351246,33.5,73164.01,0.0,0.87791,0.00011,11.53026]
[1780023355275,33.5,73170.36,0.0,0.87859,0.00011,11.48645]
[1780023360309,33.5,73173.31,0.0,0.8789,0.00011,11.46616]
[1780023366352,33.5,73174.61,0.0,0.87904,0.00011,11.45728]
[1780023371387,33.5,73180.05,0.0,0.87961,0.00011,11.4201]
[1780023376421,33.5,73180.14,0.0,0.87961,0.00011,11.4198]
[1780023381457,33.5,73179.22,0.0,0.87951,0.00011,11.42635]
[1780023386491,33.5,73179.87,0.0,0.87958,0.00011,11.42217]
[1780023391528,33.5,73181.28,0.0,0.87976,0.00011,11.40854]
[1780023396561,33.5,73180.93,0.0,0.87971,0.00011,11.41132]
[1780023401596,33.5,73183.0,0.0,0.87993,0.0001,11.39737]
[1780023402608,33.5,73189.0,0.0,0.88055,0.0001,11.35637]
[1780023404621,33.5,73190.02,0.0,0.88066,0.0001,11.34968]
[1780023409655,33.5,73189.79,0.0,0.88062,0.0001,11.35204]
[1780023412676,33.5,73184.56,0.0,0.88007,0.0001,11.38837]
[1780023415695,33.51,73178.15,0.0,0.87939,0.00011,11.43265]
[1780023420731,33.51,73178.26,0.0,0.8794,0.00011,11.43215]
[1780023425767,33.51,73182.36,0.0,0.87982,0.0001,11.40425]
[1780023427783,33.51,73187.12,0.0,0.88032,0.0001,11.37181]
[1780023432816,33.51,73187.82,0.0,0.88038,0.0001,11.36773]
[1780023437851,33.51,73185.81,0.0,0.88017,0.0001,11.38175]
[1780023442886,33.51,73184.91,0.0,0.88006,0.0001,11.38861]
[1780023449209,33.51,73186.06,0.0,0.88017,0.0001,11.38148]
[1780023454971,33.51,73186.26,0.0,0.88022,0.0001,11.37676]
[1780023460018,33.52,73186.16,0.0,0.88019,0.0001,11.37823]
[1780023465041,33.52,73186.1,0.0,0.88018,0.0001,11.37925]
[1780023470075,33.52,73185.16,0.0,0.88008,0.0001,11.38548]
[1780023475111,33.52,73184.39,0.0,0.88001,0.0001,11.39054]
[1780023480144,33.52,73182.09,0.0,0.87977,0.0001,11.40603]
[1780023484178,33.51,73173.34,0.0,0.87885,0.00011,11.46563]
[1780023486192,33.51,73167.3,0.0,0.87822,0.00011,11.50695]
[1780023490220,33.51,73165.27,0.0,0.87801,0.00011,11.52042]
[1780023495254,33.51,73167.36,0.0,0.87824,0.00011,11.50586]
[1780023501295,33.51,73167.77,0.0,0.87828,0.00011,11.50284]
[1780023506332,33.51,73166.66,0.0,0.87817,0.00011,11.51033]
[1780023508345,33.51,73152.68,0.0,0.87668,0.00011,11.60651]
[1780023509630,33.51,73146.64,0.0,0.87603,0.00011,11.64798]
[1780023510359,33.51,73146.64,0.0,0.87603,0.00011,11.64805]
[1780023516408,33.51,73147.57,0.0,0.87619,0.00011,11.63584]
[1780023521437,33.51,73148.7,0.0,0.87633,0.00011,11.62721]
[1780023522448,33.51,73141.08,0.0,0.87551,0.00011,11.67986]
[1780023523451,33.51,73138.9,0.0,0.87527,0.00011,11.69492]
[1780023525466,33.51,73123.28,0.0,0.87358,0.00011,11.80287]
[1780023528488,33.51,73104.39,0.0,0.87152,0.00011,11.9335]
[1780023529780,33.51,73097.5,0.0,0.87076,0.00011,11.98116]
[1780023531506,33.5,73099.56,0.0,0.87099,0.00011,11.96644]
[1780023536542,33.5,73097.17,0.0,0.87075,0.00011,11.98194]
[1780023541577,33.5,73102.67,0.0,0.87136,0.00011,11.94308]
[1780023546614,33.5,73103.15,0.0,0.87143,0.00011,11.9391]
[1780023551648,33.5,73105.03,0.0,0.87164,0.00011,11.92545]
[1780023556684,33.5,73104.11,0.0,0.87155,0.00011,11.93128]
[1780023561718,33.5,73102.61,0.0,0.87139,0.00011,11.94161]
[1780023566757,33.5,73103.21,0.0,0.8714,0.00011,11.94075]
[1780023569787,33.5,73112.23,0.0,0.87239,0.00011,11.87826]
[1780023571792,33.5,73120.99,0.0,0.87339,0.00011,11.81327]
[1780023572801,33.5,73123.5,0.0,0.87366,0.00011,11.79584]
[1780023577837,33.5,73114.62,0.0,0.87269,0.00011,11.85721]
[1780023580859,33.5,73110.65,0.0,0.87226,0.00011,11.88454]
[1780023584884,33.5,73116.04,0.0,0.87285,0.00011,11.84711]
[1780023589921,33.5,73126.44,0.0,0.87398,0.00011,11.77528]
[1780023590926,33.5,73129.32,0.0,0.8743,0.00011,11.75548]
[1780023596978,33.5,73129.02,0.0,0.87426,0.00011,11.75803]
[1780023601012,33.5,73139.8,0.0,0.87542,0.00011,11.6836]
[1780023603036,33.51,73144.35,0.0,0.8759,0.00011,11.65251]
[1780023607080,33.51,73175.05,0.0,0.87916,0.00011,11.44197]
[1780023609103,33.51,73166.94,0.0,0.87829,0.00011,11.49869]
[1780023612135,33.51,73174.58,0.0,0.87909,0.00011,11.44679]
[1780023616163,33.51,73168.31,0.0,0.8784,0.00011,11.49171]
[1780023621200,33.52,73166.39,0.0,0.87816,0.00011,11.50679]
[1780023626234,33.52,73164.88,0.0,0.87798,0.00011,11.5189]
[1780023631270,33.53,73169.46,0.0,0.87847,0.00011,11.48495]
[1780023636305,33.53,73171.9,0.0,0.8787,0.00011,11.47012]
[1780023641340,33.53,73173.02,0.0,0.87879,0.00011,11.46442]
[1780023643354,33.54,73165.21,0.0,0.87795,0.00011,11.51877]
[1780023648389,33.54,73163.86,0.0,0.87779,0.00011,11.52959]
[1780023653425,33.54,73166.73,0.0,0.87807,0.00011,11.51145]
[1780023658460,33.55,73168.09,0.0,0.87819,0.00011,11.50384]
[1780023663495,33.55,73170.77,0.0,0.87844,0.00011,11.48721]
[1780023666515,33.55,73176.28,0.0,0.87901,0.00011,11.45059]
[1780023671559,33.56,73175.72,0.0,0.87892,0.00011,11.45651]
[1780023678609,33.56,73176.68,0.0,0.87897,0.00011,11.45287]
[1780023684649,33.57,73175.89,0.0,0.87885,0.00011,11.46082]
[1780023689686,33.57,73175.69,0.0,0.8788,0.00011,11.46428]
[1780023694723,33.58,73175.31,0.0,0.87877,0.00011,11.46443]
[1780023699756,33.58,73176.84,0.0,0.87892,0.00011,11.45457]
[1780023704792,33.58,73177.06,0.0,0.87893,0.00011,11.45379]
[1780023709827,33.58,73177.4,0.0,0.87896,0.00011,11.45224]
[1780023714864,33.58,73178.76,0.0,0.87909,0.00011,11.4437]
[1780023719897,33.59,73182.41,0.0,0.87946,0.0001,11.41956]
[1780023722927,33.59,73189.32,0.0,0.88017,0.0001,11.37285]
[1780023723926,33.59,73192.54,0.0,0.88051,0.0001,11.35109]
[1780023726946,33.59,73196.57,0.0,0.88091,0.0001,11.32445]
[1780023728960,33.59,73182.81,0.0,0.87947,0.0001,11.41916]
[1780023729967,33.59,73178.88,0.0,0.87905,0.00011,11.44625]
[1780023735011,33.59,73176.79,0.0,0.87882,0.00011,11.46121]
[1780023736013,33.59,73168.89,0.0,0.87798,0.00011,11.51551]
[1780023737018,33.59,73166.98,0.0,0.87778,0.00011,11.52896]
[1780023744070,33.6,73166.45,0.0,0.87769,0.00011,11.53483]
[1780023747091,33.6,73174.29,0.0,0.8785,0.00011,11.48201]
[1780023750113,33.6,73177.3,0.0,0.8788,0.00011,11.46259]
[1780023756154,33.61,73177.69,0.0,0.87887,0.00011,11.45642]
[1780023760182,33.61,73172.47,0.0,0.87829,0.00011,11.49388]
[1780023765218,33.61,73170.26,0.0,0.87803,0.00011,11.51089]
[1780023770252,33.62,73172.84,0.0,0.87828,0.00011,11.49504]
[1780023775286,33.62,73173.27,0.0,0.87829,0.00011,11.49395]
[1780023780322,33.63,73165.56,0.0,0.87745,0.00011,11.54862]
[1780023781570,33.63,73163.7,0.0,0.87724,0.00011,11.5619]
[1780023787379,33.63,73162.88,0.0,0.87713,0.00011,11.56906]
[1780023792417,33.63,73163.57,0.0,0.87719,0.00011,11.56547]
[1780023797453,33.64,73161.23,0.0,0.87692,0.00011,11.5826]
[1780023802485,33.64,73165.23,0.0,0.87733,0.00011,11.55626]
[1780023807521,33.64,73168.34,0.0,0.87765,0.00011,11.53608]
[1780023809535,33.64,73175.22,0.0,0.87836,0.00011,11.48954]
[1780023814570,33.65,73179.58,0.0,0.87883,0.00011,11.45713]
[1780023819607,33.65,73180.07,0.0,0.87886,0.00011,11.45561]
[1780023824640,33.65,73179.04,0.0,0.87872,0.00011,11.46447]
[1780023829675,33.66,73177.68,0.0,0.87855,0.00011,11.47555]
[1780023830685,33.66,73196.16,0.0,0.88048,0.0001,11.34964]
[1780023831923,33.66,73199.92,0.0,0.88087,0.0001,11.32423]
[1780023833702,33.66,73205.04,0.0,0.88139,0.0001,11.28992]
[1780023838738,33.66,73206.47,0.0,0.88152,0.0001,11.28182]
[1780023843774,33.67,73207.02,0.0,0.88155,0.0001,11.27954]
[1780023849815,33.67,73203.77,0.0,0.8812,0.0001,11.30305]
[1780023854855,33.67,73202.8,0.0,0.88109,0.0001,11.30977]
[1780023859886,33.67,73200.87,0.0,0.8809,0.0001,11.32275]
[1780023864921,33.67,73199.88,0.0,0.88078,0.0001,11.33039]
[1780023869957,33.67,73203.33,0.0,0.88112,0.0001,11.30785]
[1780023874991,33.68,73200.06,0.0,0.88081,0.0001,11.3269]
[1780023880030,33.68,73196.51,0.0,0.88042,0.0001,11.35186]
[1780023885063,33.68,73198.83,0.0,0.88066,0.0001,11.33675]
[1780023890096,33.68,73197.81,0.0,0.88054,0.0001,11.34443]
[1780023895132,33.68,73198.93,0.0,0.88064,0.0001,11.33747]
[1780023900169,33.68,73198.59,0.0,0.8806,0.0001,11.3405]
[1780023903194,33.68,73204.44,0.0,0.8812,0.0001,11.30084]
[1780023907220,33.68,73207.22,0.0,0.88149,0.0001,11.28177]
[1780023910238,33.68,73211.95,0.0,0.88198,0.0001,11.24965]
[1780023915275,33.68,73212.14,0.0,0.882,0.0001,11.2486]
[1780023918298,33.68,73202.78,0.0,0.88103,0.0001,11.31249]
[1780023919303,33.68,73199.3,0.0,0.88067,0.0001,11.33617]
[1780023924338,33.68,73201.99,0.0,0.88095,0.0001,11.31764]
[1780023929373,33.68,73206.92,0.0,0.88146,0.0001,11.28401]
[1780023934409,33.68,73205.58,0.0,0.88136,0.0001,11.28903]
[1780023939443,33.68,73205.89,0.0,0.88139,0.0001,11.28704]
[1780023944478,33.69,73210.03,0.0,0.88181,0.0001,11.25917]
[1780023949513,33.69,73211.24,0.0,0.88193,0.0001,11.25145]
[1780023954549,33.69,73210.78,0.0,0.88187,0.0001,11.25495]
[1780023959585,33.69,73215.51,0.0,0.88235,0.0001,11.22359]
[1780023961600,33.69,73221.76,0.0,0.88299,0.0001,11.1815]
[1780023966635,33.69,73228.91,0.0,0.88371,0.0001,11.13358]
[1780023971668,33.69,73228.92,0.0,0.8837,0.0001,11.13421]
[1780023976704,33.69,73230.41,0.0,0.88384,0.0001,11.12485]
[1780023981739,33.69,73226.63,0.0,0.88345,0.0001,11.15046]
[1780023986778,33.7,73226.86,0.0,0.88346,0.0001,11.15006]
[1780023991810,33.7,73229.19,0.0,0.88372,0.0001,11.13124]
[1780023996847,33.7,73229.48,0.0,0.88373,0.0001,11.13041]
[1780024001880,33.7,73227.64,0.0,0.88353,0.0001,11.14396]
[1780024006917,33.7,73226.91,0.0,0.88345,0.0001,11.1493]
[1780024011950,33.71,73226.6,0.0,0.88341,0.0001,11.15177]
[1780024016986,33.7,73225.7,0.0,0.88333,0.0001,11.15724]
[1780024022023,33.7,73226.88,0.0,0.88346,0.0001,11.14863]
[1780024027060,33.7,73230.21,0.0,0.8838,0.0001,11.12562]
[1780024031089,33.7,73235.3,0.0,0.88432,0.0001,11.09104]
[1780024036123,33.7,73238.76,0.0,0.88468,0.0001,11.06752]
[1780024041158,33.7,73242.93,0.0,0.8851,0.0001,11.03934]
[1780024046192,33.7,73244.39,0.0,0.88524,0.0001,11.0297]
[1780024051228,33.7,73245.54,0.0,0.88539,0.0001,11.01801]
[1780024056264,33.7,73250.33,0.0,0.88587,0.0001,10.986]
[1780024057274,33.7,73260.98,0.0,0.88694,0.0001,10.914]
[1780024058282,33.7,73263.83,0.0,0.88722,0.0001,10.89473]
[1780024059284,33.7,73269.08,0.0,0.88775,0.0001,10.85936]
[1780024060290,33.7,73275.62,0.0,0.8884,0.0001,10.81541]
[1780024061298,33.7,73275.69,0.0,0.8884,0.0001,10.81503]
[1780024066337,33.7,73276.86,0.0,0.88851,0.0001,10.80762]
[1780024071370,33.7,73271.31,0.0,0.88795,0.0001,10.84538]
[1780024076408,33.71,73273.87,0.0,0.88819,0.0001,10.82955]
[1780024081450,33.71,73276.4,0.0,0.88841,0.0001,10.81434]
[1780024084466,33.71,73271.25,0.0,0.8879,0.0001,10.84909]
[1780024089500,33.71,73274.0,0.0,0.88815,0.0001,10.83196]
[1780024093528,33.72,73280.57,0.0,0.88879,0.0001,10.78894]
[1780024095550,33.72,73286.83,0.0,0.8894,0.0001,10.74719]
[1780024099570,33.72,73292.38,0.0,0.88994,0.0001,10.71068]
[1780024102593,33.72,73296.15,0.0,0.8903,0.0001,10.68614]
[1780024107628,33.72,73311.14,0.0,0.89174,0.0001,10.58691]
[1780024108634,33.72,73316.99,0.0,0.8923,0.0001,10.54832]
[1780024111654,33.73,73314.53,0.0,0.89208,0.0001,10.56152]
[1780024114676,33.73,73308.76,0.0,0.89152,0.0001,10.60017]
[1780024117697,33.73,73303.34,0.0,0.89098,0.0001,10.63736]
[1780024122734,33.73,73301.62,0.0,0.89079,0.0001,10.65035]
[1780024125753,33.73,73306.89,0.0,0.89129,0.0001,10.61612]
[1780024131796,33.74,73306.87,0.0,0.89126,0.0001,10.61825]
[1780024136831,33.74,73308.37,0.0,0.89139,0.0001,10.60988]
[1780024141868,33.74,73314.14,0.0,0.89192,0.0001,10.57313]
[1780024144139,33.74,73320.4,0.0,0.89252,0.0001,10.53165]
[1780024149924,33.75,73322.39,0.0,0.8927,0.0001,10.51892]
[1780024154958,33.75,73324.0,0.0,0.89285,0.0001,10.50886]
[1780024156984,33.75,73332.42,0.0,0.89365,0.0001,10.45329]
[1780024158987,33.75,73340.44,0.0,0.89442,9e-05,10.40002]
[1780024164279,33.75,73340.34,0.0,0.89441,9e-05,10.40072]
[1780024167042,33.75,73346.29,0.0,0.89497,9e-05,10.36142]
[1780024172078,33.75,73349.84,0.0,0.89533,9e-05,10.33426]
[1780024177113,33.76,73357.8,0.0,0.896,9e-05,10.28763]
[1780024181141,33.77,73352.77,0.0,0.89547,9e-05,10.32465]
[1780024184423,33.77,73345.61,0.0,0.89479,9e-05,10.37218]
[1780024190204,33.77,73341.16,0.0,0.89437,9e-05,10.40187]
[1780024194500,33.77,73353.64,0.0,0.89555,9e-05,10.31952]
[1780024196246,33.77,73353.66,0.0,0.89554,9e-05,10.31969]
[1780024201280,33.77,73351.26,0.0,0.89531,9e-05,10.33623]
[1780024204570,33.77,73335.49,0.0,0.89381,0.0001,10.44084]
[1780024205309,33.77,73335.19,0.0,0.89378,0.0001,10.44281]
[1780024210344,33.77,73337.77,0.0,0.89403,0.0001,10.42569]
[1780024215389,33.77,73334.37,0.0,0.8937,0.0001,10.44816]
[1780024220425,33.77,73338.07,0.0,0.89406,0.0001,10.42371]
[1780024225461,33.77,73341.21,0.0,0.89435,9e-05,10.40301]
[1780024230495,33.77,73341.09,0.0,0.89434,9e-05,10.40393]
[1780024235534,33.77,73336.54,0.0,0.89394,0.0001,10.42994]
[1780024240566,33.77,73336.75,0.0,0.89396,0.0001,10.42847]
[1780024244594,33.77,73331.26,0.0,0.89344,0.0001,10.46507]
[1780024249627,33.78,73332.98,0.0,0.89359,0.0001,10.45456]
[1780024252650,33.78,73338.02,0.0,0.89407,0.0001,10.42108]
[1780024257685,33.78,73339.21,0.0,0.89418,0.0001,10.41324]
[1780024262719,33.78,73339.38,0.0,0.8942,0.0001,10.41215]
[1780024267759,33.78,73343.2,0.0,0.89456,9e-05,10.387]
[1780024272794,33.78,73344.52,0.0,0.89468,9e-05,10.37852]
[1780024277830,33.78,73343.83,0.0,0.89461,9e-05,10.38344]
[1780024282869,33.78,73342.51,0.0,0.89448,9e-05,10.39242]
[1780024284882,33.78,73336.67,0.0,0.89392,0.0001,10.43134]
[1780024289918,33.78,73334.91,0.0,0.89374,0.0001,10.44383]
[1780024290923,33.78,73340.89,0.0,0.89431,9e-05,10.40419]
[1780024292938,33.78,73344.55,0.0,0.89469,9e-05,10.37588]
[1780024297975,33.78,73345.94,0.0,0.89482,9e-05,10.36692]
[1780024303007,33.78,73345.94,0.0,0.89482,9e-05,10.36714]
[1780024305281,33.78,73340.55,0.0,0.89431,9e-05,10.40281]
[1780024311064,33.78,73342.4,0.0,0.89449,9e-05,10.3898]
[1780024317108,33.78,73346.98,0.0,0.89494,9e-05,10.35849]
[1780024322143,33.78,73343.55,0.0,0.89463,9e-05,10.38031]
[1780024327177,33.77,73342.53,0.0,0.89455,9e-05,10.38604]
[1780024332213,33.77,73342.36,0.0,0.89455,9e-05,10.3862]
[1780024337246,33.77,73339.49,0.0,0.89429,0.0001,10.40416]
[1780024342283,33.77,73338.73,0.0,0.89423,0.0001,10.40803]
[1780024347317,33.76,73338.55,0.0,0.89423,0.0001,10.40804]
[1780024349331,33.76,73343.95,0.0,0.89475,9e-05,10.37192]
[1780024354367,33.76,73344.66,0.0,0.89486,9e-05,10.36224]
[1780024359402,33.76,73343.56,0.0,0.89477,9e-05,10.36872]
[1780024364438,33.76,73345.27,0.0,0.89494,9e-05,10.35667]
[1780024369471,33.76,73345.43,0.0,0.89497,9e-05,10.35496]
[1780024374506,33.76,73344.26,0.0,0.89487,9e-05,10.36202]
[1780024379548,33.75,73345.32,0.0,0.89497,9e-05,10.3544]
[1780024384582,33.75,73344.92,0.0,0.89494,9e-05,10.35649]
[1780024389616,33.75,73345.43,0.0,0.895,9e-05,10.35259]
[1780024394651,33.75,73351.01,0.0,0.89553,9e-05,10.31536]
[1780024399687,33.75,73351.7,0.0,0.8956,9e-05,10.3106]
[1780024405994,33.75,73352.69,0.0,0.8957,9e-05,10.30385]
[1780024411773,33.75,73350.95,0.0,0.89557,9e-05,10.31102]
[1780024418821,33.75,73351.15,0.0,0.89559,9e-05,10.30943]
[1780024424863,33.75,73349.56,0.0,0.89545,9e-05,10.31961]
[1780024429900,33.75,73349.93,0.0,0.89549,9e-05,10.31692]
[1780024432921,33.75,73362.08,0.0,0.89663,9e-05,10.2368]
[1780024437960,33.75,73360.54,0.0,0.8965,9e-05,10.24587]
[1780024442991,33.75,73358.57,0.0,0.89631,9e-05,10.25871]
[1780024448025,33.75,73358.43,0.0,0.8963,9e-05,10.25984]
[1780024453061,33.75,73353.23,0.0,0.89581,9e-05,10.29419]
[1780024459108,33.75,73353.81,0.0,0.89586,9e-05,10.2903]
[1780024464141,33.75,73353.23,0.0,0.89582,9e-05,10.29372]
[1780024469178,33.75,73352.56,0.0,0.89575,9e-05,10.29807]
[1780024475218,33.75,73352.18,0.0,0.89575,9e-05,10.29634]
[1780024481262,33.75,73351.76,0.0,0.89572,9e-05,10.29903]
[1780024486561,33.75,73351.36,0.0,0.89568,9e-05,10.30157]
[1780024492339,33.74,73350.8,0.0,0.89564,9e-05,10.30443]
[1780024497374,33.74,73349.45,0.0,0.89553,9e-05,10.31213]
[1780024502409,33.74,73349.72,0.0,0.89558,9e-05,10.30876]
[1780024507444,33.73,73348.64,0.0,0.8955,9e-05,10.31398]
[1780024512479,33.73,73348.61,0.0,0.89553,9e-05,10.31225]
[1780024516773,33.73,73332.36,0.0,0.894,0.0001,10.41884]
[1780024518523,33.73,73329.27,0.0,0.89371,0.0001,10.43894]
[1780024523557,33.72,73329.36,0.0,0.89373,0.0001,10.4373]
[1780024525572,33.72,73319.01,0.0,0.89275,0.0001,10.50554]
[1780024526845,33.72,73304.58,0.0,0.89136,0.0001,10.60133]
[1780024527586,33.72,73304.64,0.0,0.89137,0.0001,10.60047]
[1780024528592,33.72,73293.95,0.0,0.89033,0.0001,10.67134]
[1780024529600,33.72,73287.49,0.0,0.88971,0.0001,10.71408]
[1780024534635,33.72,73287.96,0.0,0.88981,0.0001,10.70556]
[1780024537657,33.72,73293.2,0.0,0.89033,0.0001,10.67004]
[1780024539673,33.71,73302.76,0.0,0.89127,0.0001,10.60538]
[1780024544705,33.71,73304.98,0.0,0.89151,0.0001,10.58885]
[1780024549745,33.71,73307.93,0.0,0.89182,0.0001,10.56756]
[1780024554775,33.7,73308.53,0.0,0.8919,0.0001,10.56199]
[1780024558803,33.7,73316.58,0.0,0.8927,0.0001,10.50685]
[1780024562832,33.7,73320.97,0.0,0.89314,0.0001,10.47633]
[1780024564844,33.7,73327.68,0.0,0.89379,0.0001,10.43118]
[1780024567128,33.69,73331.33,0.0,0.89415,0.0001,10.40632]
[1780024572901,33.69,73333.0,0.0,0.89432,0.0001,10.39434]
[1780024577937,33.69,73333.14,0.0,0.89434,0.0001,10.3926]
[1780024582971,33.69,73332.01,0.0,0.89425,0.0001,10.39948]
[1780024587012,33.69,73324.16,0.0,0.89351,0.0001,10.45074]
[1780024588020,33.69,73315.57,0.0,0.89269,0.0001,10.50767]
[1780024589028,33.69,73314.93,0.0,0.89263,0.0001,10.51129]
[1780024594058,33.68,73316.58,0.0,0.89285,0.0001,10.49486]
[1780024600101,33.68,73316.74,0.0,0.89289,0.0001,10.49165]
[1780024605134,33.68,73317.0,0.0,0.89294,0.0001,10.48842]
[1780024610170,33.67,73315.88,0.0,0.89285,0.0001,10.49437]
[1780024615205,33.67,73316.49,0.0,0.89293,0.0001,10.48883]
[1780024624270,33.66,73316.14,0.0,0.89293,0.0001,10.48885]
[1780024629303,33.66,73316.77,0.0,0.89301,0.0001,10.48294]
[1780024634339,33.66,73319.22,0.0,0.89327,0.0001,10.46516]
[1780024639375,33.66,73322.77,0.0,0.89363,0.0001,10.44057]
[1780024644410,33.65,73322.81,0.0,0.89365,0.0001,10.43895]
[1780024650451,33.65,73326.62,0.0,0.89403,0.0001,10.41246]
[1780024655487,33.65,73328.4,0.0,0.89425,0.0001,10.39574]
[1780024660522,33.65,73326.28,0.0,0.89405,0.0001,10.40906]
[1780024665556,33.65,73327.29,0.0,0.89416,0.0001,10.40158]
[1780024670592,33.64,73330.57,0.0,0.89448,0.0001,10.37907]
[1780024675626,33.64,73329.99,0.0,0.89444,0.0001,10.38228]
[1780024680661,33.64,73330.71,0.0,0.89452,0.0001,10.37687]
[1780024685696,33.64,73331.63,0.0,0.89461,0.0001,10.37016]
[1780024692749,33.64,73330.67,0.0,0.89453,0.0001,10.37584]
[1780024698037,33.64,73332.1,0.0,0.89467,0.0001,10.36578]
[1780024701807,33.64,73337.75,0.0,0.89522,9e-05,10.32798]
[1780024706845,33.64,73339.53,0.0,0.89538,9e-05,10.31617]
[1780024711881,33.64,73340.28,0.0,0.89549,9e-05,10.30707]
[1780024714903,33.64,73328.73,0.0,0.89439,0.0001,10.38364]
[1780024716919,33.64,73321.48,0.0,0.8937,0.0001,10.43155]
[1780024721952,33.63,73319.32,0.0,0.89351,0.0001,10.44528]
[1780024723966,33.63,73326.36,0.0,0.89419,0.0001,10.39803]
[1780024725980,33.63,73330.07,0.0,0.89454,0.0001,10.37312]
[1780024732022,33.63,73330.48,0.0,0.89459,0.0001,10.36976]
[1780024737058,33.63,73331.62,0.0,0.89471,0.0001,10.36166]
[1780024743100,33.63,73330.88,0.0,0.89464,0.0001,10.36606]
[1780024748136,33.63,73329.27,0.0,0.8945,0.0001,10.37612]
[1780024754182,33.63,73327.65,0.0,0.89436,0.0001,10.38614]
[1780024759218,33.63,73323.71,0.0,0.89399,0.0001,10.41176]
[1780024764252,33.62,73319.82,0.0,0.89362,0.0001,10.43712]
[1780024769288,33.62,73318.71,0.0,0.89353,0.0001,10.44363]
[1780024774323,33.62,73318.28,0.0,0.89354,0.0001,10.4412]
[1780024779358,33.62,73319.0,0.0,0.89362,0.0001,10.43542]
[1780024784393,33.62,73322.06,0.0,0.89393,0.0001,10.41407]
[1780024789427,33.61,73325.58,0.0,0.89428,0.0001,10.38992]
[1780024791440,33.61,73330.69,0.0,0.89476,0.0001,10.35583]
[1780024793455,33.61,73334.74,0.0,0.89515,0.0001,10.32869]
[1780024798741,33.61,73339.68,0.0,0.89562,9e-05,10.29572]
[1780024805539,33.61,73340.98,0.0,0.89575,9e-05,10.28713]
[1780024810574,33.61,73340.75,0.0,0.89573,9e-05,10.2887]
[1780024815622,33.61,73340.69,0.0,0.89572,9e-05,10.28918]
[1780024818882,33.61,73335.18,0.0,0.8952,0.0001,10.32571]
[1780024824674,33.61,73337.99,0.0,0.89546,9e-05,10.30694]
[1780024829710,33.61,73337.94,0.0,0.89546,9e-05,10.30726]
[1780024834749,33.61,73338.35,0.0,0.89553,9e-05,10.30039]
[1780024839781,33.61,73337.54,0.0,0.89546,9e-05,10.30578]
[1780024844821,33.61,73338.96,0.0,0.89559,9e-05,10.29646]
[1780024849854,33.61,73339.67,0.0,0.89566,9e-05,10.29188]
[1780024854886,33.61,73341.87,0.0,0.89586,9e-05,10.27746]
[1780024859921,33.61,73340.64,0.0,0.89574,9e-05,10.28583]
[1780024863950,33.61,73335.27,0.0,0.89523,9e-05,10.32149]
[1780024869237,33.61,73337.45,0.0,0.89544,9e-05,10.30695]
[1780024876037,33.61,73336.43,0.0,0.89534,9e-05,10.31369]
[1780024881068,33.61,73337.17,0.0,0.89541,9e-05,10.3088]
[1780024886105,33.61,73337.54,0.0,0.89545,9e-05,10.30637]
[1780024899446,33.61,73337.11,0.0,0.89544,9e-05,10.30513]
[1780024905247,33.61,73337.64,0.0,0.89549,9e-05,10.30166]
[1780024910278,33.61,73337.53,0.0,0.89548,9e-05,10.30245]
[1780024919589,33.62,73338.06,0.0,0.89553,9e-05,10.2991]
[1780024923368,33.62,73332.92,0.0,0.89504,0.0001,10.33326]
[1780024925382,33.62,73330.9,0.0,0.89485,0.0001,10.34659]
[1780024930418,33.61,73330.74,0.0,0.89484,0.0001,10.34738]
[1780024933440,33.61,73324.59,0.0,0.89425,0.0001,10.38804]
[1780024935453,33.61,73318.15,0.0,0.89364,0.0001,10.43062]
[1780024938475,33.61,73317.1,0.0,0.89355,0.0001,10.43677]
[1780024943508,33.61,73316.08,0.0,0.89347,0.0001,10.44249]
[1780024948545,33.61,73315.82,0.0,0.89346,0.0001,10.44312]
[1780024953582,33.6,73311.76,0.0,0.89312,0.0001,10.46477]
[1780024958614,33.6,73309.2,0.0,0.89289,0.0001,10.48056]
[1780024963649,33.6,73310.67,0.0,0.89305,0.0001,10.46947]
[1780024968686,33.6,73311.03,0.0,0.8931,0.0001,10.46583]
[1780024975734,33.59,73311.07,0.0,0.89313,0.0001,10.46388]
[1780024981775,33.59,73310.84,0.0,0.89313,0.0001,10.46401]
[1780024986811,33.59,73318.87,0.0,0.89392,0.0001,10.4094]
[1780024991845,33.59,73322.25,0.0,0.89425,0.0001,10.3863]
[1780024996880,33.58,73321.12,0.0,0.89415,0.0001,10.39318]
[1780025001915,33.58,73320.88,0.0,0.89414,0.0001,10.39419]
[1780025006951,33.58,73320.68,0.0,0.89413,0.0001,10.39493]
[1780025008965,33.58,73315.49,0.0,0.89363,0.0001,10.42922]
[1780025010235,33.58,73309.9,0.0,0.8931,0.0001,10.46629]
[1780025016014,33.58,73311.66,0.0,0.89332,0.0001,10.44904]
[1780025019043,33.58,73318.34,0.0,0.89397,0.0001,10.40393]
[1780025024078,33.58,73314.83,0.0,0.89364,0.0001,10.42651]
[1780025029114,33.57,73317.9,0.0,0.89395,0.0001,10.40514]
[1780025034149,33.57,73318.54,0.0,0.89403,0.0001,10.40007]
[1780025040454,33.57,73319.31,0.0,0.89411,0.0001,10.39405]
[1780025046234,33.57,73321.74,0.0,0.89436,0.0001,10.37706]
[1780025051269,33.57,73319.1,0.0,0.89411,0.0001,10.39399]
[1780025060594,33.56,73318.86,0.0,0.89411,0.0001,10.39421]
[1780025066374,33.56,73317.21,0.0,0.89396,0.0001,10.40429]
[1780025071411,33.56,73317.13,0.0,0.894,0.0001,10.39998]
[1780025076445,33.56,73313.96,0.0,0.8937,0.0001,10.4205]
[1780025081480,33.56,73312.4,0.0,0.89356,0.0001,10.43016]
[1780025086515,33.56,73313.47,0.0,0.89368,0.0001,10.42228]
[1780025093563,33.55,73314.14,0.0,0.89376,0.0001,10.41673]
[1780025098600,33.55,73316.42,0.0,0.89399,0.0001,10.40074]
[1780025103633,33.55,73314.9,0.0,0.89385,0.0001,10.41012]
[1780025105648,33.55,73320.53,0.0,0.8944,0.0001,10.37232]
[1780025110685,33.55,73321.67,0.0,0.89451,0.0001,10.36419]
[1780025115720,33.55,73321.83,0.0,0.89453,0.0001,10.36275]
[1780025120754,33.55,73320.95,0.0,0.89446,0.0001,10.36826]
[1780025124783,33.55,73315.81,0.0,0.89397,0.0001,10.40205]
[1780025129821,33.54,73315.0,0.0,0.8939,0.0001,10.40674]
[1780025131090,33.54,73306.64,0.0,0.89313,0.0001,10.45831]
[1780025133845,33.54,73303.66,0.0,0.89285,0.0001,10.47784]
[1780025141160,33.54,73303.89,0.0,0.89289,0.0001,10.47487]
[1780025145929,33.54,73309.97,0.0,0.8935,0.0001,10.433]
[1780025151231,33.54,73318.91,0.0,0.89437,0.0001,10.37245]
[1780025157008,33.53,73318.48,0.0,0.89434,0.0001,10.37452]
[1780025162046,33.53,73316.38,0.0,0.89415,0.0001,10.38778]
[1780025167081,33.53,73312.76,0.0,0.89381,0.0001,10.41095]
[1780025172116,33.53,73313.42,0.0,0.89389,0.0001,10.40554]
[1780025177150,33.53,73313.77,0.0,0.89394,0.0001,10.40222]
[1780025182186,33.52,73316.06,0.0,0.89417,0.0001,10.38605]
[1780025189235,33.52,73315.92,0.0,0.89418,0.0001,10.38576]
[1780025194269,33.52,73316.67,0.0,0.89429,0.0001,10.37577]
[1780025198298,33.52,73321.8,0.0,0.89479,0.0001,10.34112]
[1780025203336,33.52,73318.48,0.0,0.89448,0.0001,10.36278]
[1780025208368,33.52,73317.03,0.0,0.89435,0.0001,10.37183]
[1780025213403,33.52,73317.66,0.0,0.89442,0.0001,10.36702]
[1780025218441,33.51,73316.05,0.0,0.89427,0.0001,10.37715]
[1780025221766,33.51,73320.55,0.0,0.89471,0.0001,10.34689]
[1780025227502,33.51,73320.04,0.0,0.89467,0.0001,10.34984]
[1780025232537,33.51,73317.02,0.0,0.89438,0.0001,10.36957]
[1780025237574,33.51,73316.23,0.0,0.89431,0.0001,10.37428]
[1780025242608,33.51,73316.19,0.0,0.89432,0.0001,10.37395]
[1780025247643,33.51,73315.63,0.0,0.89427,0.0001,10.37705]
[1780025251671,33.51,73307.38,0.0,0.89352,0.0001,10.42745]
[1780025252680,33.51,73304.65,0.0,0.89326,0.0001,10.44549]
[1780025257714,33.5,73302.8,0.0,0.8931,0.0001,10.45667]
[1780025262748,33.5,73301.91,0.0,0.89303,0.0001,10.46151]
[1780025268791,33.5,73302.42,0.0,0.8931,0.0001,10.45683]
[1780025273825,33.5,73303.56,0.0,0.89322,0.0001,10.44824]
[1780025278860,33.5,73303.82,0.0,0.89326,0.0001,10.44542]
[1780025283894,33.49,73303.56,0.0,0.89325,0.0001,10.44631]
[1780025288931,33.49,73303.09,0.0,0.89321,0.0001,10.44866]
[1780025293965,33.49,73303.14,0.0,0.89323,0.0001,10.44757]
[1780025300014,33.49,73302.77,0.0,0.89321,0.0001,10.44918]
[1780025305047,33.49,73300.81,0.0,0.89303,0.0001,10.46158]
[1780025310079,33.49,73300.45,0.0,0.893,0.0001,10.46323]
[1780025317128,33.48,73302.19,0.0,0.89322,0.0001,10.44652]
[1780025322469,33.48,73302.09,0.0,0.89322,0.0001,10.4466]
[1780025328205,33.48,73301.43,0.0,0.89316,0.0001,10.45032]
[1780025333239,33.48,73301.24,0.0,0.89315,0.0001,10.45102]
[1780025340289,33.48,73301.34,0.0,0.89317,0.0001,10.44957]
[1780025345324,33.48,73300.52,0.0,0.8931,0.0001,10.45451]
[1780025350363,33.48,73301.6,0.0,0.89321,0.0001,10.44675]
[1780025355394,33.47,73300.91,0.0,0.89316,0.0001,10.45085]
[1780025360429,33.47,73301.06,0.0,0.89318,0.0001,10.44933]
[1780025365465,33.47,73302.08,0.0,0.89328,0.0001,10.44203]
[1780025371506,33.47,73301.56,0.0,0.89328,0.0001,10.44076]
[1780025382890,33.47,73301.11,0.0,0.89325,0.0001,10.44274]
[1780025388625,33.47,73302.41,0.0,0.89338,0.0001,10.43351]
[1780025394667,33.47,73303.25,0.0,0.89347,0.0001,10.42735]
[1780025401717,33.47,73303.32,0.0,0.89348,0.0001,10.42628]
[1780025406755,33.46,73306.5,0.0,0.8938,0.0001,10.40462]
[1780025408767,33.46,73312.35,0.0,0.89436,0.0001,10.36544]
[1780025413800,33.46,73314.91,0.0,0.89461,0.0001,10.34836]
[1780025418837,33.46,73316.29,0.0,0.89474,0.0001,10.33917]
[1780025426894,33.46,73316.3,0.0,0.89474,0.0001,10.33911]
[1780025432933,33.46,73316.7,0.0,0.89482,0.0001,10.33221]
[1780025437969,33.46,73316.56,0.0,0.8948,0.0001,10.33305]
[1780025443008,33.46,73315.79,0.0,0.89473,0.0001,10.33799]
[1780025447033,33.46,73308.55,0.0,0.89404,0.0001,10.38619]
[1780025453077,33.46,73308.78,0.0,0.89407,0.0001,10.38383]
[1780025459117,33.46,73310.16,0.0,0.89421,0.0001,10.37398]
[1780025462139,33.46,73301.14,0.0,0.89335,0.0001,10.43393]
[1780025467181,33.46,73298.62,0.0,0.89312,0.0001,10.44981]
[1780025469194,33.46,73285.38,0.0,0.89183,0.0001,10.53823]
[1780025470195,33.46,73278.42,0.0,0.89116,0.0001,10.58477]
[1780025471205,33.45,73272.69,0.0,0.8906,0.0001,10.62303]
[1780025475230,33.45,73284.51,0.0,0.89178,0.0001,10.54217]
[1780025477248,33.45,73291.33,0.0,0.89245,0.0001,10.49582]
[1780025478254,33.45,73299.09,0.0,0.89321,0.0001,10.44359]
[1780025483619,33.45,73285.48,0.0,0.89189,0.0001,10.53401]
[1780025484294,33.45,73285.48,0.0,0.8919,0.0001,10.53371]
[1780025488323,33.45,73279.72,0.0,0.89135,0.0001,10.57116]
[1780025493691,33.44,73288.26,0.0,0.89225,0.0001,10.5079]
[1780025495372,33.44,73290.24,0.0,0.89245,0.0001,10.49409]
[1780025500407,33.44,73295.0,0.0,0.89293,0.0001,10.46114]
[1780025502421,33.44,73304.28,0.0,0.89383,0.0001,10.39868]
[1780025505443,33.44,73309.39,0.0,0.89433,0.0001,10.36433]
[1780025510478,33.44,73311.23,0.0,0.89451,0.0001,10.35176]
[1780025515512,33.44,73312.3,0.0,0.89461,0.0001,10.34436]
[1780025520547,33.44,73313.48,0.0,0.89473,0.0001,10.33622]
[1780025523907,33.44,73319.47,0.0,0.8953,0.0001,10.29615]
[1780025529610,33.44,73318.39,0.0,0.8952,0.0001,10.30333]
[1780025534645,33.44,73320.47,0.0,0.8954,0.0001,10.28948]
[1780025539681,33.44,73320.52,0.0,0.8954,0.0001,10.28922]
[1780025544715,33.44,73321.21,0.0,0.89547,0.0001,10.28474]
[1780025549752,33.44,73321.02,0.0,0.89545,0.0001,10.28612]
[1780025555793,33.44,73321.02,0.0,0.89548,0.0001,10.28211]
[1780025560828,33.44,73325.97,0.0,0.89595,0.0001,10.24927]
[1780025565870,33.44,73328.36,0.0,0.89617,0.0001,10.23376]
[1780025570907,33.44,73329.51,0.0,0.89627,9e-05,10.22673]
[1780025575942,33.44,73328.9,0.0,0.89621,0.0001,10.23148]
[1780025580977,33.44,73329.02,0.0,0.89621,0.0001,10.23138]
[1780025586012,33.44,73329.59,0.0,0.89625,9e-05,10.2283]
[1780025594397,33.45,73329.44,0.0,0.89622,0.0001,10.23058]
[1780025600123,33.45,73329.94,0.0,0.89626,9e-05,10.22795]
[1780025605159,33.45,73330.1,0.0,0.89626,9e-05,10.22756]
[1780025610197,33.45,73328.87,0.0,0.89614,0.0001,10.23648]
[1780025615229,33.45,73329.02,0.0,0.89618,0.0001,10.23195]
[1780025620262,33.45,73330.75,0.0,0.89633,9e-05,10.22112]
[1780025625298,33.46,73333.96,0.0,0.89663,9e-05,10.20055]
[1780025627312,33.46,73339.4,0.0,0.89713,9e-05,10.16483]
[1780025632347,33.46,73344.37,0.0,0.89758,9e-05,10.13314]
[1780025634687,33.46,73353.59,0.0,0.89844,9e-05,10.07274]
[1780025640405,33.46,73354.98,0.0,0.89854,9e-05,10.06576]
[1780025645438,33.47,73356.55,0.0,0.89866,9e-05,10.05721]
[1780025650473,33.47,73351.31,0.0,0.89815,9e-05,10.09352]
[1780025655508,33.47,73351.24,0.0,0.89812,9e-05,10.09532]
[1780025657521,33.48,73345.21,0.0,0.89755,9e-05,10.13571]
[1780025662560,33.48,73346.28,0.0,0.89764,9e-05,10.12973]
[1780025667595,33.48,73347.07,0.0,0.89769,9e-05,10.1256]
[1780025670617,33.48,73339.75,0.0,0.897,9e-05,10.17467]
[1780025675651,33.48,73336.38,0.0,0.89671,9e-05,10.19356]
[1780025680686,33.48,73336.0,0.0,0.89666,9e-05,10.19675]
[1780025685721,33.49,73336.31,0.0,0.89668,9e-05,10.1954]
[1780025690756,33.49,73336.27,0.0,0.89667,9e-05,10.19639]
[1780025692770,33.49,73342.44,0.0,0.89724,9e-05,10.15586]
[1780025697806,33.49,73343.44,0.0,0.89732,9e-05,10.15037]
[1780025702841,33.49,73338.2,0.0,0.89681,9e-05,10.18622]
[1780025707876,33.49,73334.74,0.0,0.89647,9e-05,10.21001]
[1780025712911,33.5,73337.46,0.0,0.89672,9e-05,10.19288]
[1780025716940,33.5,73331.11,0.0,0.89611,9e-05,10.23572]
[1780025722984,33.5,73330.84,0.0,0.89607,9e-05,10.23833]
[1780025728017,33.5,73324.42,0.0,0.89545,0.0001,10.28169]
[1780025733053,33.5,73325.24,0.0,0.89556,0.0001,10.27253]
[1780025739098,33.5,73322.8,0.0,0.89531,0.0001,10.28936]
[1780025744133,33.5,73322.51,0.0,0.89528,0.0001,10.29178]
[1780025747152,33.51,73310.01,0.0,0.89408,0.0001,10.37545]
[1780025748160,33.51,73306.86,0.0,0.89377,0.0001,10.39648]
[1780025750174,33.51,73300.39,0.0,0.89314,0.0001,10.44004]
[1780025752188,33.51,73299.58,0.0,0.89306,0.0001,10.44601]
[1780025756217,33.51,73294.12,0.0,0.89251,0.0001,10.4835]
[1780025758230,33.51,73286.55,0.0,0.89177,0.0001,10.53458]
[1780025763265,33.51,73286.18,0.0,0.89173,0.0001,10.53758]
[1780025766286,33.51,73278.64,0.0,0.89098,0.0001,10.58882]
[1780025768301,33.51,73272.56,0.0,0.89037,0.0001,10.63051]
[1780025770314,33.52,73267.33,0.0,0.88984,0.0001,10.66637]
[1780025774350,33.52,73273.54,0.0,0.89043,0.0001,10.626]
[1780025779409,33.52,73271.82,0.0,0.89025,0.0001,10.63877]
[1780025781394,33.52,73266.41,0.0,0.8897,0.0001,10.67575]
[1780025786430,33.52,73266.46,0.0,0.88969,0.0001,10.67659]
[1780025790457,33.53,73249.52,0.0,0.88799,0.0001,10.79184]
[1780025791464,33.53,73241.3,0.0,0.8872,0.0001,10.8434]
[1780025792475,33.53,73244.5,0.0,0.88752,0.0001,10.82179]
[1780025793483,33.53,73253.71,0.0,0.88844,0.0001,10.75961]
[1780025794486,33.53,73259.29,0.0,0.88899,0.0001,10.72212]
[1780025800528,33.53,73258.88,0.0,0.88893,0.0001,10.72628]
[1780025805888,33.53,73258.62,0.0,0.88889,0.0001,10.72944]
[1780025811604,33.54,73258.33,0.0,0.88884,0.0001,10.73256]
[1780025816639,33.54,73257.81,0.0,0.88877,0.0001,10.73723]
[1780025822681,33.54,73256.34,0.0,0.8886,0.0001,10.74866]
[1780025827716,33.54,73255.49,0.0,0.8885,0.0001,10.75541]
[1780025833758,33.55,73259.68,0.0,0.8889,0.0001,10.72851]
[1780025838794,33.55,73260.43,0.0,0.88896,0.0001,10.72462]
[1780025843828,33.55,73258.66,0.0,0.88877,0.0001,10.73765]
[1780025848863,33.55,73255.22,0.0,0.88841,0.0001,10.76181]
[1780025853898,33.56,73255.96,0.0,0.88851,0.0001,10.75338]
[1780025859940,33.56,73257.16,0.0,0.88862,0.0001,10.7462]
[1780025864977,33.56,73260.76,0.0,0.88896,0.0001,10.72269]
[1780025866308,33.56,73254.78,0.0,0.88837,0.0001,10.76313]
[1780025872029,33.56,73256.7,0.0,0.88855,0.0001,10.75079]
[1780025877066,33.56,73258.55,0.0,0.88873,0.0001,10.73889]
[1780025882101,33.56,73257.32,0.0,0.88859,0.0001,10.74785]
[1780025887136,33.56,73258.21,0.0,0.88867,0.0001,10.74264]
[1780025892171,33.57,73260.61,0.0,0.8889,0.0001,10.72733]
[1780025897209,33.57,73257.95,0.0,0.88862,0.0001,10.7462]
[1780025902247,33.57,73258.27,0.0,0.88864,0.0001,10.74479]
[1780025907279,33.57,73255.1,0.0,0.88831,0.0001,10.76681]
[1780025912313,33.57,73256.58,0.0,0.88849,0.0001,10.75322]
[1780025917350,33.57,73255.06,0.0,0.88833,0.0001,10.76414]
[1780025922389,33.58,73252.11,0.0,0.88802,0.0001,10.78467]
[1780025927422,33.58,73244.72,0.0,0.88728,0.0001,10.83501]
[1780025932456,33.58,73244.03,0.0,0.8872,0.0001,10.83976]
[1780025937491,33.58,73243.96,0.0,0.8872,0.0001,10.84031]
[1780025939505,33.58,73238.17,0.0,0.88661,0.0001,10.87964]
[1780025941519,33.58,73233.66,0.0,0.88615,0.0001,10.91034]
[1780025946554,33.58,73230.75,0.0,0.88585,0.0001,10.93018]
[1780025951591,33.58,73226.29,0.0,0.8854,0.0001,10.96036]
[1780025956623,33.58,73223.86,0.0,0.88516,0.0001,10.97666]
[1780025961660,33.58,73221.94,0.0,0.88496,0.0001,10.98947]
[1780025967012,33.58,73224.29,0.0,0.88521,0.0001,10.97328]
[1780025970723,33.58,73228.33,0.0,0.88562,0.0001,10.94584]
[1780025975759,33.58,73229.17,0.0,0.88574,0.0001,10.93608]
[1780025980794,33.58,73232.15,0.0,0.88604,0.0001,10.91616]
[1780025987153,33.58,73233.39,0.0,0.88616,0.0001,10.90814]
[1780025994892,33.58,73233.72,0.0,0.88618,0.0001,10.9063]
[1780025999928,33.58,73234.98,0.0,0.88631,0.0001,10.89801]
[1780026004963,33.58,73236.02,0.0,0.88641,0.0001,10.89121]
[1780026009998,33.58,73235.65,0.0,0.88637,0.0001,10.89396]
[1780026015042,33.58,73237.29,0.0,0.88653,0.0001,10.88314]
[1780026019068,33.58,73245.36,0.0,0.88734,0.0001,10.8289]
[1780026024104,33.58,73246.96,0.0,0.88749,0.0001,10.81885]
[1780026029140,33.59,73247.29,0.0,0.88751,0.0001,10.81744]
[1780026034176,33.59,73242.72,0.0,0.88708,0.0001,10.84474]
[1780026037504,33.59,73247.74,0.0,0.88758,0.0001,10.81098]
[1780026043239,33.59,73250.63,0.0,0.88787,0.0001,10.79181]
[1780026048279,33.59,73253.29,0.0,0.88812,0.0001,10.77443]
[1780026054319,33.59,73252.56,0.0,0.88804,0.0001,10.78007]
[1780026059351,33.59,73252.28,0.0,0.888,0.0001,10.78256]
[1780026066403,33.59,73254.58,0.0,0.88822,0.0001,10.76798]
[1780026071435,33.6,73255.15,0.0,0.88827,0.0001,10.76487]
[1780026076470,33.6,73254.03,0.0,0.88814,0.0001,10.77321]
[1780026081507,33.6,73254.07,0.0,0.88814,0.0001,10.77365]
[1780026086542,33.6,73253.51,0.0,0.88807,0.0001,10.77805]
[1780026091575,33.6,73254.44,0.0,0.88819,0.0001,10.76817]
[1780026096611,33.6,73252.96,0.0,0.88804,0.0001,10.77881]
[1780026101645,33.6,73254.56,0.0,0.88819,0.0001,10.7687]
[1780026107687,33.61,73255.35,0.0,0.88825,0.0001,10.7642]
[1780026112724,33.61,73265.89,0.0,0.88929,0.0001,10.69395]
[1780026113734,33.61,73265.8,0.0,0.88928,0.0001,10.6948]
[1780026118765,33.61,73269.25,0.0,0.8896,0.0001,10.67288]
[1780026123807,33.61,73267.18,0.0,0.88938,0.0001,10.68815]
[1780026128839,33.62,73267.42,0.0,0.88938,0.0001,10.68777]
[1780026133875,33.62,73262.69,0.0,0.8889,0.0001,10.7207]
[1780026138910,33.62,73262.31,0.0,0.88885,0.0001,10.72427]
[1780026145959,33.62,73259.94,0.0,0.88859,0.0001,10.74156]
[1780026150994,33.63,73260.9,0.0,0.88867,0.0001,10.7362]
[1780026157070,33.63,73261.65,0.0,0.88877,0.0001,10.72792]
[1780026163103,33.63,73261.54,0.0,0.88874,0.0001,10.73007]
[1780026168426,33.63,73262.59,0.0,0.88883,0.0001,10.72404]
[1780026174179,33.64,73265.62,0.0,0.88911,0.0001,10.70504]
[1780026179214,33.64,73262.81,0.0,0.88881,0.0001,10.72506]
[1780026184250,33.64,73264.07,0.0,0.88892,0.0001,10.71765]
[1780026189285,33.64,73265.74,0.0,0.88907,0.0001,10.70755]
[1780026194320,33.65,73265.45,0.0,0.88903,0.0001,10.71064]
[1780026199356,33.65,73264.29,0.0,0.88889,0.0001,10.7195]
[1780026204390,33.65,73263.96,0.0,0.88885,0.0001,10.72281]
[1780026209427,33.65,73264.57,0.0,0.88889,0.0001,10.71988]
[1780026214463,33.66,73262.94,0.0,0.88875,0.0001,10.72784]
[1780026219496,33.66,73264.26,0.0,0.88886,0.0001,10.72024]
[1780026224533,33.66,73265.43,0.0,0.88896,0.0001,10.71364]
[1780026229567,33.66,73265.69,0.0,0.88897,0.0001,10.71313]
[1780026234605,33.67,73265.32,0.0,0.88891,0.0001,10.71676]
[1780026239640,33.67,73266.7,0.0,0.88903,0.0001,10.70862]
[1780026244675,33.67,73267.38,0.0,0.88908,0.0001,10.7052]
[1780026251723,33.67,73267.94,0.0,0.88912,0.0001,10.70299]
[1780026259057,33.68,73268.34,0.0,0.88913,0.0001,10.70179]
[1780026264821,33.68,73268.78,0.0,0.88916,0.0001,10.70006]
[1780026269853,33.68,73270.63,0.0,0.88933,0.0001,10.68867]
[1780026274889,33.68,73270.11,0.0,0.8893,0.0001,10.68899]
[1780026279927,33.69,73271.36,0.0,0.88941,0.0001,10.68163]
[1780026284958,33.69,73271.66,0.0,0.88942,0.0001,10.68065]
[1780026289994,33.69,73271.75,0.0,0.88942,0.0001,10.6811]
[1780026295032,33.69,73272.41,0.0,0.88947,0.0001,10.67778]
[1780026300104,33.7,73272.89,0.0,0.8895,0.0001,10.67575]
[1780026305114,33.7,73269.77,0.0,0.88917,0.0001,10.69783]
[1780026310150,33.7,73266.3,0.0,0.88881,0.0001,10.72219]
[1780026315184,33.7,73267.96,0.0,0.88896,0.0001,10.71198]
[1780026320219,33.71,73266.38,0.0,0.88879,0.0001,10.72371]
[1780026325254,33.71,73259.6,0.0,0.8881,0.0001,10.76995]
[1780026330289,33.71,73258.75,0.0,0.88801,0.0001,10.77609]
[1780026335329,33.71,73257.57,0.0,0.88793,0.0001,10.78017]
[1780026337339,33.71,73263.31,0.0,0.88849,0.0001,10.74196]
[1780026342378,33.71,73266.46,0.0,0.88879,0.0001,10.72167]
[1780026345396,33.71,73271.7,0.0,0.8893,0.0001,10.68713]
[1780026350430,33.72,73273.68,0.0,0.88948,0.0001,10.67506]
[1780026355465,33.72,73274.72,0.0,0.88957,0.0001,10.66927]
[1780026360498,33.72,73274.25,0.0,0.88951,0.0001,10.67357]
[1780026362518,33.72,73268.81,0.0,0.88896,0.0001,10.71042]
[1780026363522,33.72,73256.73,0.0,0.88776,0.0001,10.79161]
[1780026368559,33.72,73257.67,0.0,0.88785,0.0001,10.78555]
[1780026373593,33.72,73257.78,0.0,0.88785,0.0001,10.78516]
[1780026379908,33.72,73257.35,0.0,0.8878,0.0001,10.78854]
[1780026385676,33.72,73254.62,0.0,0.88752,0.0001,10.80731]
[1780026390713,33.73,73253.96,0.0,0.88745,0.0001,10.81201]
[1780026395747,33.73,73254.59,0.0,0.88755,0.0001,10.80389]
[1780026400781,33.73,73254.22,0.0,0.88751,0.0001,10.80674]
[1780026405818,33.73,73255.34,0.0,0.88761,0.0001,10.79961]
[1780026410851,33.73,73254.08,0.0,0.88748,0.0001,10.80848]
[1780026415890,33.73,73254.28,0.0,0.8875,0.0001,10.80754]
[1780026421930,33.73,73254.87,0.0,0.88755,0.0001,10.80414]
[1780026426965,33.73,73257.2,0.0,0.88777,0.0001,10.78903]
[1780026433007,33.73,73257.03,0.0,0.88774,0.0001,10.79096]
[1780026438042,33.73,73256.92,0.0,0.88772,0.0001,10.79236]
[1780026443077,33.74,73255.31,0.0,0.88755,0.0001,10.80384]
[1780026448111,33.74,73255.84,0.0,0.8876,0.0001,10.80089]
[1780026454154,33.74,73255.87,0.0,0.88762,0.0001,10.79717]
[1780026459189,33.74,73255.98,0.0,0.88763,0.0001,10.79697]
[1780026464228,33.74,73255.14,0.0,0.88754,0.0001,10.8031]
[1780026469261,33.74,73255.19,0.0,0.88753,0.0001,10.8032]
[1780026474294,33.74,73255.16,0.0,0.88753,0.0001,10.80384]
[1780026479330,33.74,73255.57,0.0,0.88756,0.0001,10.80152]
[1780026484366,33.75,73257.48,0.0,0.88774,0.0001,10.78926]
[1780026490679,33.75,73259.18,0.0,0.8879,0.0001,10.77853]
[1780026496451,33.75,73261.17,0.0,0.88809,0.0001,10.76595]
[1780026501485,33.75,73263.07,0.0,0.88827,0.0001,10.75384]
[1780026507528,33.75,73264.71,0.0,0.88842,0.0001,10.74363]
[1780026512562,33.75,73265.11,0.0,0.88849,0.0001,10.73733]
[1780026517598,33.75,73264.85,0.0,0.88846,0.0001,10.73961]
[1780026522632,33.76,73265.9,0.0,0.88855,0.0001,10.73308]
[1780026527666,33.76,73266.44,0.0,0.8886,0.0001,10.72993]
[1780026532710,33.76,73266.93,0.0,0.88864,0.0001,10.72708]
[1780026537738,33.76,73267.87,0.0,0.88873,0.0001,10.72121]
[1780026546801,33.76,73267.67,0.0,0.8887,0.0001,10.72324]
[1780026551836,33.76,73268.63,0.0,0.88879,0.0001,10.71723]
[1780026557878,33.76,73269.03,0.0,0.88882,0.0001,10.71505]
[1780026562914,33.76,73270.09,0.0,0.88892,0.0001,10.70834]
[1780026568957,33.76,73272.68,0.0,0.88917,0.0001,10.69159]
[1780026573992,33.76,73273.95,0.0,0.88932,0.0001,10.67945]
[1780026579029,33.77,73274.74,0.0,0.88939,0.0001,10.67474]
[1780026584064,33.77,73274.33,0.0,0.88934,0.0001,10.67807]
[1780026586079,33.77,73267.32,0.0,0.88864,0.0001,10.72521]
[1780026591115,33.77,73266.15,0.0,0.88853,0.0001,10.73323]
[1780026594134,33.77,73261.03,0.0,0.88802,0.0001,10.76761]
[1780026599169,33.77,73260.67,0.0,0.88798,0.0001,10.76992]
[1780026603198,33.77,73269.46,0.0,0.88886,0.0001,10.7109]
[1780026604204,33.77,73271.89,0.0,0.8891,0.0001,10.69468]
[1780026609240,33.77,73272.99,0.0,0.8892,0.0001,10.68773]
[1780026614277,33.77,73272.36,0.0,0.88913,0.0001,10.69241]
[1780026619312,33.77,73273.94,0.0,0.88928,0.0001,10.68238]
[1780026624349,33.77,73276.99,0.0,0.88957,0.0001,10.66257]
[1780026630389,33.77,73276.49,0.0,0.88951,0.0001,10.66681]
[1780026635426,33.78,73275.95,0.0,0.88948,0.0001,10.66696]
[1780026640460,33.78,73274.67,0.0,0.88934,0.0001,10.67626]
[1780026645498,33.78,73274.61,0.0,0.88933,0.0001,10.6774]
[1780026650533,33.78,73274.42,0.0,0.8893,0.0001,10.67943]
[1780026655568,33.78,73274.1,0.0,0.88926,0.0001,10.68234]
[1780026660603,33.78,73273.71,0.0,0.88921,0.0001,10.6857]
[1780026665642,33.79,73272.9,0.0,0.88912,0.0001,10.69186]
[1780026667653,33.79,73261.93,0.0,0.88802,0.0001,10.76565]
[1780026668660,33.79,73256.08,0.0,0.88744,0.0001,10.8049]
[1780026673694,33.79,73254.81,0.0,0.88731,0.0001,10.81331]
[1780026678730,33.79,73251.74,0.0,0.88701,0.0001,10.83378]
[1780026684772,33.79,73250.23,0.0,0.88686,0.0001,10.84371]
[1780026689805,33.78,73250.6,0.0,0.8869,0.0001,10.84103]
[1780026694841,33.78,73249.44,0.0,0.88682,0.0001,10.8445]
[1780026699877,33.78,73248.75,0.0,0.88675,0.0001,10.84899]
[1780026704911,33.78,73246.87,0.0,0.88657,0.0001,10.86141]
[1780026709945,33.78,73247.36,0.0,0.88662,0.0001,10.85788]
[1780026714982,33.78,73245.82,0.0,0.88647,0.0001,10.868]
[1780026715988,33.78,73240.23,0.0,0.8859,0.0001,10.90584]
[1780026721030,33.79,73237.2,0.0,0.88558,0.0001,10.92718]
[1780026726062,33.79,73236.12,0.0,0.88546,0.0001,10.93536]
[1780026729083,33.79,73229.06,0.0,0.88473,0.0001,10.98351]
[1780026732382,33.79,73223.7,0.0,0.88417,0.0001,11.02034]
[1780026738148,33.79,73220.29,0.0,0.88381,0.0001,11.04439]
[1780026744190,33.79,73218.77,0.0,0.88364,0.0001,11.05553]
[1780026748218,33.79,73213.75,0.0,0.88312,0.0001,11.08997]
[1780026750235,33.79,73210.83,0.0,0.88282,0.0001,11.10984]
[1780026755268,33.8,73207.07,0.0,0.88246,0.0001,11.13117]
[1780026760301,33.8,73208.56,0.0,0.88262,0.0001,11.12112]
[1780026765338,33.8,73207.97,0.0,0.88256,0.0001,11.12517]
[1780026770374,33.8,73203.99,0.0,0.88214,0.0001,11.15217]
[1780026772394,33.8,73195.04,0.0,0.88122,0.0001,11.21282]
[1780026773398,33.8,73188.0,0.0,0.88048,0.0001,11.26054]
[1780026774434,33.79,73184.6,0.0,0.88013,0.0001,11.28349]
[1780026776424,33.79,73177.99,0.0,0.87944,0.00011,11.32818]
[1780026780451,33.79,73184.29,0.0,0.88011,0.0001,11.28487]
[1780026781458,33.79,73186.54,0.0,0.88034,0.0001,11.26953]
[1780026785512,33.79,73194.66,0.0,0.88119,0.0001,11.21431]
[1780026787516,33.79,73201.72,0.0,0.88193,0.0001,11.16647]
[1780026788524,33.79,73202.5,0.0,0.882,0.0001,11.16129]
[1780026792549,33.79,73208.74,0.0,0.88264,0.0001,11.11958]
[1780026797585,33.8,73207.26,0.0,0.88248,0.0001,11.13046]
[1780026802620,33.8,73206.68,0.0,0.8824,0.0001,11.1352]
[1780026807654,33.8,73205.8,0.0,0.8823,0.0001,11.14194]
[1780026812944,33.8,73205.0,0.0,0.88224,0.0001,11.14404]
[1780026818734,33.8,73206.04,0.0,0.88233,0.0001,11.13796]
[1780026823014,33.8,73213.8,0.0,0.88313,0.0001,11.08553]
[1780026828805,33.81,73213.98,0.0,0.88314,0.0001,11.08485]
[1780026830817,33.81,73207.49,0.0,0.88247,0.0001,11.12919]
[1780026836858,33.81,73204.66,0.0,0.88216,0.0001,11.14929]
[1780026841892,33.81,73203.67,0.0,0.88205,0.0001,11.15674]
[1780026846928,33.81,73202.3,0.0,0.8819,0.0001,11.16671]
[1780026851964,33.81,73203.67,0.0,0.88203,0.0001,11.15809]
[1780026857001,33.81,73202.54,0.0,0.8819,0.0001,11.16639]
[1780026862038,33.82,73202.63,0.0,0.8819,0.0001,11.16637]
[1780026867070,33.82,73202.39,0.0,0.88187,0.0001,11.16856]
[1780026872104,33.82,73202.56,0.0,0.88191,0.0001,11.16372]
[1780026876132,33.82,73208.19,0.0,0.88249,0.0001,11.12616]
[1780026881169,33.82,73211.28,0.0,0.88279,0.0001,11.10621]
[1780026886203,33.82,73211.69,0.0,0.88282,0.0001,11.10444]
[1780026891239,33.83,73215.79,0.0,0.88323,0.0001,11.07774]
[1780026895271,33.83,73220.27,0.0,0.88367,0.0001,11.04848]
[1780026900303,33.83,73222.94,0.0,0.88392,0.0001,11.03186]
[1780026905339,33.83,73224.89,0.0,0.88412,0.0001,11.01926]
[1780026911387,33.83,73228.41,0.0,0.88446,0.0001,10.99654]
[1780026916421,33.84,73228.94,0.0,0.88451,0.0001,10.99312]
[1780026922468,33.84,73228.53,0.0,0.88447,0.0001,10.99604]
[1780026928509,33.84,73228.48,0.0,0.88446,0.0001,10.9965]
[1780026933544,33.84,73230.72,0.0,0.88472,0.0001,10.97729]
[1780026938580,33.84,73234.71,0.0,0.88513,0.0001,10.9506]
[1780026943614,33.84,73236.41,0.0,0.88529,0.0001,10.93951]
[1780026950663,33.84,73236.51,0.0,0.8853,0.0001,10.93924]
[1780026955698,33.84,73237.61,0.0,0.88541,0.0001,10.93199]
[1780026962750,33.84,73238.61,0.0,0.88552,0.0001,10.92459]
[1780026967783,33.84,73237.96,0.0,0.88546,0.0001,10.92842]
[1780026972817,33.83,73239.74,0.0,0.88565,0.0001,10.91594]
[1780026977852,33.83,73240.63,0.0,0.88575,0.0001,10.90936]
[1780026982888,33.83,73240.87,0.0,0.88578,0.0001,10.90725]
[1780026986917,33.83,73235.66,0.0,0.88526,0.0001,10.94185]
[1780026990945,33.83,73227.0,0.0,0.88438,0.0001,10.99982]
[1780026994215,33.83,73219.1,0.0,0.88361,0.0001,11.04906]
[1780027000010,33.83,73218.08,0.0,0.8835,0.0001,11.05606]
[1780027005048,33.83,73218.71,0.0,0.88356,0.0001,11.05199]
[1780027006052,33.83,73198.32,0.0,0.88146,0.0001,11.1899]
[1780027011088,33.83,73202.19,0.0,0.88187,0.0001,11.16296]
[1780027016123,33.83,73206.22,0.0,0.88229,0.0001,11.13528]
[1780027021158,33.83,73206.16,0.0,0.88229,0.0001,11.13547]
[1780027026194,33.83,73207.01,0.0,0.88238,0.0001,11.12959]
[1780027032236,33.83,73206.4,0.0,0.88232,0.0001,11.13356]
[1780027037273,33.83,73203.28,0.0,0.882,0.0001,11.1545]
[1780027042305,33.83,73199.9,0.0,0.88166,0.0001,11.17704]
[1780027047340,33.83,73193.94,0.0,0.88104,0.0001,11.21699]
[1780027052379,33.82,73190.88,0.0,0.88077,0.0001,11.23269]
[1780027057417,33.82,73194.83,0.0,0.88119,0.0001,11.20521]
[1780027062456,33.82,73195.17,0.0,0.88124,0.0001,11.20227]
[1780027067489,33.82,73196.8,0.0,0.88143,0.0001,11.18957]
[1780027072524,33.81,73198.36,0.0,0.88162,0.0001,11.1777]
[1780027077557,33.81,73197.28,0.0,0.88155,0.0001,11.18168]
[1780027083600,33.8,73197.35,0.0,0.88162,0.0001,11.17702]
[1780027093671,33.79,73197.66,0.0,0.88169,0.0001,11.17295]
[1780027098708,33.79,73197.78,0.0,0.8817,0.0001,11.17193]
[1780027103740,33.79,73198.0,0.0,0.88173,0.0001,11.17025]
[1780027108781,33.79,73197.88,0.0,0.88172,0.0001,11.17089]
[1780027113810,33.79,73197.34,0.0,0.8817,0.0001,11.17014]
[1780027118844,33.79,73197.81,0.0,0.88175,0.0001,11.16678]
[1780027123881,33.79,73197.59,0.0,0.88173,0.0001,11.16812]
[1780027128916,33.79,73200.47,0.0,0.88203,0.0001,11.14843]
[1780027130929,33.79,73204.89,0.0,0.88249,0.0001,11.1185]
[1780027136971,33.79,73204.47,0.0,0.88244,0.0001,11.12155]
[1780027142006,33.79,73202.16,0.0,0.8822,0.0001,11.13739]
[1780027147041,33.79,73202.17,0.0,0.8822,0.0001,11.13751]
[1780027149055,33.79,73194.44,0.0,0.8814,0.0001,11.18994]
[1780027154092,33.79,73193.46,0.0,0.8813,0.0001,11.19636]
[1780027162150,33.79,73192.04,0.0,0.88116,0.0001,11.20555]
[1780027169197,33.79,73194.32,0.0,0.8814,0.0001,11.18971]
[1780027175500,33.79,73195.96,0.0,0.88161,0.0001,11.17403]
[1780027181282,33.79,73200.2,0.0,0.88205,0.0001,11.14515]
[1780027186316,33.79,73203.29,0.0,0.88237,0.0001,11.12431]
[1780027191351,33.79,73203.02,0.0,0.88234,0.0001,11.1263]
[1780027196387,33.79,73199.54,0.0,0.88198,0.0001,11.14998]
[1780027201422,33.79,73198.44,0.0,0.88187,0.0001,11.15747]
[1780027205715,33.79,73219.59,0.0,0.88404,0.0001,11.01448]
[1780027206459,33.79,73219.78,0.0,0.88406,0.0001,11.01342]
[1780027211493,33.79,73215.27,0.0,0.88358,0.0001,11.04485]
[1780027216527,33.79,73213.73,0.0,0.88341,0.0001,11.05612]
[1780027221563,33.8,73218.21,0.0,0.88386,0.0001,11.02685]
[1780027226599,33.8,73223.6,0.0,0.88439,0.0001,10.99162]
[1780027233654,33.8,73226.08,0.0,0.88465,0.0001,10.97251]
[1780027239692,33.81,73225.35,0.0,0.88455,0.0001,10.97906]
[1780027244727,33.81,73225.32,0.0,0.88453,0.0001,10.98057]
[1780027249762,33.81,73233.59,0.0,0.88535,0.0001,10.92621]
[1780027251776,33.81,73238.51,0.0,0.88585,0.0001,10.89346]
[1780027254799,33.81,73245.15,0.0,0.88651,0.0001,10.84904]
[1780027257818,33.82,73251.13,0.0,0.88711,0.0001,10.80929]
[1780027262853,33.82,73251.95,0.0,0.88719,0.0001,10.80392]
[1780027267891,33.82,73251.9,0.0,0.88718,0.0001,10.80443]
[1780027272924,33.82,73251.95,0.0,0.88718,0.0001,10.80426]
[1780027277958,33.82,73249.79,0.0,0.88697,0.0001,10.81892]
[1780027279973,33.82,73243.77,0.0,0.88636,0.0001,10.85936]
[1780027285011,33.82,73245.18,0.0,0.88651,0.0001,10.8496]
[1780027290047,33.82,73245.41,0.0,0.88653,0.0001,10.84807]
[1780027295086,33.82,73244.07,0.0,0.88643,0.0001,10.85314]
[1780027300120,33.82,73244.24,0.0,0.88643,0.0001,10.85288]
[1780027305155,33.82,73247.42,0.0,0.88672,0.0001,10.8334]
[1780027306161,33.82,73253.18,0.0,0.8873,0.0001,10.79511]
[1780027307168,33.82,73257.19,0.0,0.8877,0.0001,10.76834]
[1780027312203,33.83,73255.89,0.0,0.88755,0.0001,10.77788]
[1780027316509,33.83,73245.72,0.0,0.88652,0.0001,10.84684]
[1780027320259,33.83,73240.14,0.0,0.88595,0.0001,10.88479]
[1780027325294,33.83,73242.61,0.0,0.8862,0.0001,10.86856]
[1780027330333,33.83,73243.29,0.0,0.88624,0.0001,10.86564]
[1780027334357,33.84,73237.21,0.0,0.88561,0.0001,10.90775]
[1780027339394,33.84,73235.76,0.0,0.88544,0.0001,10.91883]
[1780027344428,33.84,73233.36,0.0,0.88518,0.0001,10.93612]
[1780027349462,33.84,73235.79,0.0,0.88541,0.0001,10.92092]
[1780027355509,33.85,73238.56,0.0,0.8857,0.0001,10.89986]
[1780027360540,33.85,73238.06,0.0,0.88564,0.0001,10.90412]
[1780027365576,33.85,73239.71,0.0,0.88581,0.0001,10.89267]
[1780027373632,33.85,73239.04,0.0,0.88575,0.0001,10.89662]
[1780027378667,33.85,73237.73,0.0,0.88562,0.0001,10.90507]
[1780027381687,33.85,73245.66,0.0,0.88643,0.0001,10.85165]
[1780027385716,33.85,73251.43,0.0,0.887,0.0001,10.81307]
[1780027387000,33.85,73258.31,0.0,0.88769,0.0001,10.76704]
[1780027392764,33.85,73256.65,0.0,0.88751,0.0001,10.77897]
[1780027397799,33.85,73258.14,0.0,0.88765,0.0001,10.76974]
[1780027402837,33.85,73262.61,0.0,0.88808,0.0001,10.74074]
[1780027407872,33.85,73266.53,0.0,0.88847,0.0001,10.71516]
[1780027412906,33.85,73267.25,0.0,0.88856,0.0001,10.70673]
[1780027417942,33.86,73265.26,0.0,0.88836,0.0001,10.72077]
[1780027422981,33.86,73266.45,0.0,0.88847,0.0001,10.71338]
[1780027428012,33.86,73267.1,0.0,0.88852,0.0001,10.70963]
[1780027433050,33.86,73267.89,0.0,0.88859,0.0001,10.70493]
[1780027438085,33.86,73266.94,0.0,0.88849,0.0001,10.71186]
[1780027440103,33.86,73272.64,0.0,0.88905,0.0001,10.67405]
[1780027445134,33.86,73271.32,0.0,0.88891,0.0001,10.68375]
[1780027450168,33.87,73271.63,0.0,0.88893,0.0001,10.68251]
[1780027455203,33.87,73270.81,0.0,0.88883,0.0001,10.68889]
[1780027460238,33.87,73269.42,0.0,0.88868,0.0001,10.69897]
[1780027465273,33.87,73270.1,0.0,0.88874,0.0001,10.69519]
[1780027470311,33.87,73271.65,0.0,0.88888,0.0001,10.68566]
[1780027475350,33.87,73272.33,0.0,0.88897,0.0001,10.67777]
[1780027480381,33.88,73272.55,0.0,0.88898,0.0001,10.67714]
[1780027485417,33.88,73272.5,0.0,0.88896,0.0001,10.67827]
[1780027490451,33.88,73262.99,0.0,0.88801,0.0001,10.7422]
[1780027491457,33.88,73261.22,0.0,0.88784,0.0001,10.7541]
[1780027497781,33.88,73263.04,0.0,0.88801,0.0001,10.74229]
[1780027503543,33.88,73263.97,0.0,0.8881,0.0001,10.73642]
[1780027506563,33.88,73257.04,0.0,0.88741,0.0001,10.78268]
[1780027509584,33.88,73253.98,0.0,0.8871,0.0001,10.80319]
[1780027514624,33.88,73255.38,0.0,0.88724,0.0001,10.79375]
[1780027519654,33.88,73254.38,0.0,0.88714,0.0001,10.80041]
[1780027527991,33.88,73250.49,0.0,0.88675,0.0001,10.82645]
[1780027533752,33.88,73248.17,0.0,0.88656,0.0001,10.83772]
[1780027536774,33.88,73238.24,0.0,0.88556,0.0001,10.90413]
[1780027541809,33.88,73236.16,0.0,0.88535,0.0001,10.91776]
[1780027546843,33.88,73232.47,0.0,0.88499,0.0001,10.9418]
[1780027551879,33.87,73231.03,0.0,0.88486,0.0001,10.95056]
[1780027556914,33.87,73231.15,0.0,0.88488,0.0001,10.94884]
[1780027561952,33.87,73230.83,0.0,0.88487,0.0001,10.95012]
[1780027568276,33.87,73230.95,0.0,0.88489,0.0001,10.94833]
[1780027574033,33.87,73230.95,0.0,0.88491,0.0001,10.9474]
[1780027579069,33.87,73231.46,0.0,0.88497,0.0001,10.94324]
[1780027588416,33.86,73233.67,0.0,0.88521,0.0001,10.92716]
[1780027594177,33.86,73235.57,0.0,0.88545,0.0001,10.90938]
[1780027595185,33.86,73230.39,0.0,0.88493,0.0001,10.94412]
[1780027596193,33.86,73217.31,0.0,0.88359,0.0001,11.03224]
[1780027597200,33.86,73206.55,0.0,0.88249,0.0001,11.10476]
[1780027598490,33.86,73199.61,0.0,0.88177,0.0001,11.15145]
[1780027600220,33.86,73199.79,0.0,0.8818,0.0001,11.1496]
[1780027604249,33.86,73194.76,0.0,0.88128,0.0001,11.18324]
[1780027609285,33.86,73193.37,0.0,0.88114,0.0001,11.19239]
[1780027614321,33.86,73193.06,0.0,0.88111,0.0001,11.19418]
[1780027619360,33.86,73189.89,0.0,0.88079,0.0001,11.2153]
[1780027624390,33.85,73189.15,0.0,0.88072,0.0001,11.21987]
[1780027629428,33.85,73198.11,0.0,0.88166,0.0001,11.15865]
[1780027631441,33.85,73200.15,0.0,0.88188,0.0001,11.14448]
[1780027636475,33.85,73194.58,0.0,0.88132,0.0001,11.18059]
[1780027637483,33.85,73193.48,0.0,0.88121,0.0001,11.18766]
[1780027642518,33.85,73189.23,0.0,0.88079,0.0001,11.21538]
[1780027647553,33.84,73188.93,0.0,0.88076,0.0001,11.21674]
[1780027650574,33.84,73194.65,0.0,0.88137,0.0001,11.17761]
[1780027655610,33.84,73199.57,0.0,0.88192,0.0001,11.13936]
[1780027656617,33.84,73192.49,0.0,0.88119,0.0001,11.1873]
[1780027657625,33.84,73191.87,0.0,0.88113,0.0001,11.19111]
[1780027663665,33.84,73191.75,0.0,0.88115,0.0001,11.18953]
[1780027668983,33.83,73188.94,0.0,0.8809,0.0001,11.20616]
[1780027674741,33.83,73185.87,0.0,0.88058,0.0001,11.22642]
[1780027677764,33.83,73177.65,0.0,0.87973,0.00011,11.28178]
[1780027682800,33.83,73178.94,0.0,0.87988,0.00011,11.27194]
[1780027687834,33.82,73181.87,0.0,0.8802,0.0001,11.25101]
[1780027692872,33.82,73183.53,0.0,0.88042,0.0001,11.23725]
[1780027697915,33.82,73183.31,0.0,0.8804,0.0001,11.23814]
[1780027701933,33.81,73169.96,0.0,0.87901,0.00011,11.32786]
[1780027702938,33.81,73168.72,0.0,0.87889,0.00011,11.33601]
[1780027703950,33.81,73180.33,0.0,0.88012,0.0001,11.25653]
[1780027709267,33.81,73178.9,0.0,0.87998,0.00011,11.26517]
[1780027715043,33.81,73177.38,0.0,0.87988,0.00011,11.26998]
[1780027720078,33.8,73177.52,0.0,0.87991,0.00011,11.268]
[1780027725112,33.8,73179.84,0.0,0.88017,0.00011,11.25126]
[1780027727126,33.8,73188.97,0.0,0.88113,0.0001,11.18889]
[1780027728134,33.8,73186.83,0.0,0.88091,0.0001,11.20332]
[1780027733170,33.8,73188.14,0.0,0.88106,0.0001,11.19361]
[1780027738202,33.8,73186.75,0.0,0.88093,0.0001,11.20163]
[1780027742231,33.8,73173.26,0.0,0.87952,0.00011,11.29286]
[1780027743238,33.79,73163.03,0.0,0.87845,0.00011,11.36229]
[1780027744247,33.79,73163.13,0.0,0.87846,0.00011,11.36125]
[1780027745259,33.79,73157.94,0.0,0.87792,0.00011,11.3963]
[1780027747266,33.79,73155.82,0.0,0.8777,0.00011,11.40995]
[1780027752301,33.79,73155.25,0.0,0.87767,0.00011,11.41179]
[1780027759619,33.78,73155.87,0.0,0.87778,0.00011,11.40477]
[1780027765392,33.78,73154.19,0.0,0.87764,0.00011,11.41405]
[1780027770427,33.77,73153.97,0.0,0.87764,0.00011,11.41377]
[1780027775462,33.77,73152.15,0.0,0.87751,0.00011,11.42025]
[1780027778483,33.77,73147.78,0.0,0.87706,0.00011,11.449]
[1780027783518,33.76,73149.11,0.0,0.87723,0.00011,11.43798]
[1780027788553,33.76,73146.22,0.0,0.87695,0.00011,11.45586]
[1780027793589,33.75,73130.73,0.0,0.8753,0.00011,11.56034]
[1780027794597,33.75,73133.82,0.0,0.87564,0.00011,11.53906]
[1780027796610,33.75,73137.66,0.0,0.87606,0.00011,11.51263]
[1780027801646,33.75,73142.53,0.0,0.87658,0.00011,11.47907]
[1780027805676,33.75,73149.1,0.0,0.87731,0.00011,11.43301]
[1780027810711,33.75,73149.0,0.0,0.87731,0.00011,11.43251]
[1780027814739,33.74,73140.89,0.0,0.87646,0.00011,11.487]
[1780027819774,33.74,73140.53,0.0,0.87644,0.00011,11.48787]
[1780027824810,33.74,73146.02,0.0,0.87706,0.00011,11.44879]
[1780027830120,33.73,73148.72,0.0,0.87737,0.00011,11.4288]
[1780027835886,33.73,73144.12,0.0,0.87693,0.00011,11.45485]
[1780027840190,33.73,73140.86,0.0,0.8766,0.00011,11.47573]
[1780027845962,33.73,73137.96,0.0,0.87631,0.00011,11.49404]
[1780027850275,33.72,73132.46,0.0,0.87574,0.00011,11.53036]
[1780027852003,33.72,73130.32,0.0,0.87551,0.00011,11.54485]
[1780027857036,33.72,73131.34,0.0,0.87564,0.00011,11.53707]
[1780027859051,33.72,73126.12,0.0,0.87508,0.00011,11.57253]
[1780027862073,33.72,73117.02,0.0,0.8741,0.00011,11.63439]
[1780027863078,33.72,73112.86,0.0,0.87365,0.00011,11.66268]
[1780027867106,33.72,73118.39,0.0,0.87426,0.00011,11.6239]
[1780027870422,33.72,73135.07,0.0,0.87607,0.00011,11.5096]
[1780027875167,33.71,73129.45,0.0,0.87547,0.00011,11.5476]
[1780027878183,33.71,73135.19,0.0,0.87609,0.00011,11.50796]
[1780027880494,33.71,73141.1,0.0,0.87674,0.00011,11.46715]
[1780027885231,33.71,73146.67,0.0,0.87734,0.00011,11.42859]
[1780027887247,33.71,73139.96,0.0,0.87662,0.00011,11.47438]
[1780027892280,33.71,73135.51,0.0,0.87619,0.00011,11.49979]
[1780027897316,33.71,73132.44,0.0,0.87587,0.00011,11.51998]
[1780027902352,33.71,73134.88,0.0,0.87614,0.00011,11.50316]
[1780027904365,33.71,73139.24,0.0,0.8766,0.00011,11.47357]
[1780027909401,33.71,73141.59,0.0,0.87686,0.00011,11.45692]
[1780027914436,33.71,73139.79,0.0,0.87668,0.00011,11.46878]
[1780027919472,33.7,73139.17,0.0,0.87663,0.00011,11.47204]
[1780027924507,33.7,73139.68,0.0,0.87671,0.00011,11.46685]
[1780027929543,33.7,73139.07,0.0,0.87667,0.00011,11.46941]
[1780027934577,33.69,73138.43,0.0,0.87662,0.00011,11.47215]
[1780027939613,33.69,73141.42,0.0,0.87697,0.00011,11.44998]
[1780027944649,33.69,73142.84,0.0,0.87715,0.00011,11.43873]
[1780027949683,33.68,73141.99,0.0,0.87708,0.00011,11.44301]
[1780027954721,33.68,73144.37,0.0,0.87739,0.00011,11.42147]
[1780027959757,33.68,73141.65,0.0,0.87712,0.00011,11.43852]
[1780027964791,33.67,73144.98,0.0,0.8775,0.00011,11.41409]
[1780027969825,33.67,73144.31,0.0,0.87745,0.00011,11.41716]
[1780027971838,33.67,73156.29,0.0,0.87874,0.00011,11.33455]
[1780027972847,33.67,73157.18,0.0,0.87884,0.00011,11.32827]
[1780027974860,33.67,73152.14,0.0,0.87831,0.00011,11.36237]
[1780027978887,33.67,73146.05,0.0,0.87767,0.00011,11.40322]
[1780027980902,33.66,73144.05,0.0,0.87746,0.00011,11.41641]
[1780027985937,33.66,73145.03,0.0,0.87759,0.00011,11.4084]
[1780027986945,33.66,73155.23,0.0,0.87868,0.00011,11.3383]
[1780027987951,33.66,73155.63,0.0,0.87873,0.00011,11.33542]
[1780027989965,33.66,73148.97,0.0,0.87802,0.00011,11.38095]
[1780027995000,33.66,73144.26,0.0,0.87752,0.00011,11.41243]
[1780028000042,33.66,73142.97,0.0,0.8774,0.00011,11.42012]
[1780028004062,33.65,73149.19,0.0,0.87808,0.00011,11.37661]
[1780028005075,33.65,73151.85,0.0,0.87837,0.00011,11.35824]
[1780028010105,33.65,73158.35,0.0,0.87907,0.00011,11.31317]
[1780028015147,33.65,73158.35,0.0,0.87911,0.00011,11.30864]
[1780028020178,33.65,73159.33,0.0,0.87922,0.00011,11.30173]
[1780028023198,33.65,73151.09,0.0,0.87834,0.00011,11.35793]
[1780028025215,33.65,73146.65,0.0,0.87787,0.00011,11.38807]
[1780028031586,33.65,73145.29,0.0,0.87775,0.00011,11.3962]
[1780028037298,33.65,73142.17,0.0,0.87743,0.00011,11.41671]
[1780028042334,33.64,73141.2,0.0,0.87734,0.00011,11.42241]
[1780028044348,33.64,73135.27,0.0,0.8767,0.00011,11.46269]
[1780028049384,33.64,73135.08,0.0,0.87668,0.00011,11.46441]
[1780028054417,33.64,73136.16,0.0,0.8768,0.00011,11.45689]
[1780028060463,33.64,73136.23,0.0,0.87681,0.00011,11.45613]
[1780028065502,33.64,73138.15,0.0,0.87702,0.00011,11.44269]
[1780028070537,33.64,73137.76,0.0,0.87698,0.00011,11.44507]
[1780028075574,33.64,73139.97,0.0,0.87726,0.00011,11.42538]
[1780028080609,33.64,73138.18,0.0,0.87707,0.00011,11.43721]
[1780028085648,33.64,73135.42,0.0,0.87679,0.00011,11.45504]
[1780028090683,33.64,73137.66,0.0,0.87704,0.00011,11.43941]
[1780028095718,33.63,73137.09,0.0,0.877,0.00011,11.44219]
[1780028100752,33.63,73136.86,0.0,0.87699,0.00011,11.44232]
[1780028103773,33.63,73145.01,0.0,0.87788,0.00011,11.38554]
[1780028104780,33.63,73149.99,0.0,0.87842,0.00011,11.35119]
[1780028106794,33.63,73152.2,0.0,0.87866,0.00011,11.33575]
[1780028108809,33.63,73143.2,0.0,0.8777,0.00011,11.39717]
[1780028109816,33.63,73141.4,0.0,0.87751,0.00011,11.4093]
[1780028112149,33.63,73148.54,0.0,0.87828,0.00011,11.35987]
[1780028113846,33.62,73156.21,0.0,0.8791,0.00011,11.30694]
[1780028114852,33.62,73158.46,0.0,0.87935,0.00011,11.29144]
[1780028119887,33.62,73158.12,0.0,0.87932,0.00011,11.29336]
[1780028121904,33.62,73161.84,0.0,0.87972,0.00011,11.26753]
[1780028126939,33.62,73163.64,0.0,0.87991,0.00011,11.25517]
[1780028131974,33.62,73163.77,0.0,0.87996,0.00011,11.24977]
[1780028138018,33.62,73163.97,0.0,0.88,0.00011,11.24761]
[1780028143051,33.62,73164.35,0.0,0.88003,0.00011,11.24518]
[1780028148087,33.62,73162.07,0.0,0.87979,0.00011,11.26099]
[1780028153128,33.62,73160.13,0.0,0.87958,0.00011,11.27447]
[1780028158165,33.62,73162.75,0.0,0.87985,0.00011,11.25672]
[1780028163200,33.62,73163.22,0.0,0.8799,0.00011,11.25377]
[1780028166221,33.62,73158.08,0.0,0.87935,0.00011,11.28907]
[1780028172576,33.62,73155.57,0.0,0.8791,0.00011,11.30503]
[1780028175284,33.62,73149.87,0.0,0.8785,0.00011,11.3437]
[1780028180319,33.62,73150.79,0.0,0.87861,0.00011,11.33709]
[1780028185354,33.62,73148.67,0.0,0.87838,0.00011,11.35139]
[1780028190388,33.62,73152.45,0.0,0.87879,0.00011,11.32517]
[1780028192717,33.62,73159.53,0.0,0.87958,0.00011,11.2724]
[1780028195427,33.62,73162.31,0.0,0.87987,0.00011,11.2535]
[1780028200459,33.62,73161.94,0.0,0.87983,0.00011,11.25634]
[1780028202787,33.62,73168.57,0.0,0.88053,0.00011,11.21125]
[1780028208517,33.62,73166.97,0.0,0.88035,0.00011,11.22277]
[1780028213553,33.62,73170.14,0.0,0.88068,0.00011,11.20169]
[1780028218589,33.62,73168.88,0.0,0.88053,0.00011,11.21091]
[1780028223626,33.62,73166.43,0.0,0.88027,0.00011,11.22819]
[1780028228659,33.62,73164.34,0.0,0.88004,0.00011,11.24292]
[1780028230672,33.63,73156.85,0.0,0.87924,0.00011,11.29437]
[1780028231681,33.63,73156.05,0.0,0.87916,0.00011,11.29985]
[1780028236714,33.63,73161.01,0.0,0.87968,0.00011,11.26591]
[1780028241751,33.63,73163.95,0.0,0.87999,0.00011,11.24609]
[1780028246785,33.63,73164.45,0.0,0.88004,0.00011,11.24295]
[1780028253145,33.63,73164.66,0.0,0.88009,0.00011,11.23761]
[1780028263215,33.63,73165.85,0.0,0.88021,0.00011,11.23012]
[1780028268944,33.63,73166.74,0.0,0.8803,0.00011,11.22444]
[1780028270956,33.63,73157.68,0.0,0.87934,0.00011,11.28651]
[1780028271964,33.63,73157.86,0.0,0.87936,0.00011,11.28526]
[1780028276999,33.63,73156.88,0.0,0.87925,0.00011,11.29189]
[1780028282039,33.63,73158.71,0.0,0.87945,0.00011,11.27933]
[1780028286067,33.63,73162.77,0.0,0.87988,0.00011,11.25172]
[1780028291102,33.63,73166.95,0.0,0.88031,0.00011,11.22351]
[1780028296138,33.63,73169.29,0.0,0.88055,0.00011,11.208]
[1780028301171,33.63,73170.53,0.0,0.88067,0.00011,11.20006]
[1780028308222,33.63,73171.36,0.0,0.88075,0.00011,11.1951]
[1780028313256,33.64,73168.57,0.0,0.88049,0.00011,11.21029]
[1780028318291,33.64,73171.54,0.0,0.8808,0.00011,11.19041]
[1780028323328,33.64,73173.22,0.0,0.88096,0.00011,11.17945]
[1780028330377,33.64,73173.48,0.0,0.88098,0.00011,11.17831]
[1780028335471,33.64,73177.69,0.0,0.88142,0.0001,11.15005]
[1780028340514,33.64,73179.3,0.0,0.88158,0.0001,11.13959]
[1780028345540,33.64,73179.23,0.0,0.88156,0.0001,11.14058]
[1780028350575,33.64,73178.09,0.0,0.88144,0.0001,11.1488]
[1780028356616,33.64,73177.03,0.0,0.88132,0.0001,11.15648]
[1780028361654,33.64,73175.86,0.0,0.88119,0.00011,11.16482]
[1780028365680,33.65,73169.83,0.0,0.88055,0.00011,11.20617]
[1780028370715,33.65,73168.34,0.0,0.8804,0.00011,11.21639]
[1780028375751,33.65,73167.22,0.0,0.88031,0.00011,11.21984]
[1780028380785,33.65,73163.52,0.0,0.87992,0.00011,11.2452]
[1780028385826,33.65,73158.43,0.0,0.87938,0.00011,11.27996]
[1780028390861,33.65,73156.84,0.0,0.87922,0.00011,11.29069]
[1780028395899,33.65,73156.77,0.0,0.87921,0.00011,11.29112]
[1780028401945,33.65,73159.27,0.0,0.87947,0.00011,11.27409]
[1780028406978,33.65,73159.54,0.0,0.8795,0.00011,11.27243]
[1780028412014,33.65,73158.85,0.0,0.87942,0.00011,11.27733]
[1780028417067,33.65,73158.0,0.0,0.87933,0.00011,11.28334]
[1780028422131,33.65,73155.52,0.0,0.87906,0.00011,11.30048]
[1780028427169,33.65,73152.79,0.0,0.87877,0.00011,11.31925]
[1780028432204,33.65,73151.76,0.0,0.8787,0.00011,11.32208]
[1780028440261,33.65,73151.53,0.0,0.87867,0.00011,11.32378]
[1780028445298,33.65,73151.45,0.0,0.87866,0.00011,11.32446]
[1780028450337,33.65,73151.18,0.0,0.87863,0.00011,11.32643]
[1780028455367,33.65,73150.89,0.0,0.8786,0.00011,11.3285]
[1780028461407,33.65,73150.75,0.0,0.87858,0.00011,11.32954]
[1780028467450,33.65,73151.01,0.0,0.87861,0.00011,11.32787]
[1780028472485,33.65,73151.99,0.0,0.87871,0.00011,11.32126]
[1780028478527,33.65,73152.32,0.0,0.87874,0.00011,11.31911]
[1780028483563,33.65,73152.42,0.0,0.87875,0.00011,11.31848]
[1780028488597,33.65,73160.77,0.0,0.87964,0.00011,11.26148]
[1780028490610,33.65,73163.87,0.0,0.87996,0.00011,11.2406]
[1780028495646,33.65,73166.63,0.0,0.88028,0.00011,11.21807]
[1780028500681,33.65,73171.24,0.0,0.88076,0.00011,11.18724]
[1780028502699,33.65,73176.37,0.0,0.8813,0.0001,11.15258]
[1780028507731,33.66,73176.81,0.0,0.88133,0.0001,11.15062]
[1780028512765,33.66,73183.1,0.0,0.88197,0.0001,11.10879]
[1780028517800,33.66,73183.79,0.0,0.88202,0.0001,11.10533]
[1780028522840,33.66,73178.14,0.0,0.88141,0.0001,11.14492]
[1780028526868,33.67,73169.73,0.0,0.88052,0.00011,11.20292]
[1780028527877,33.66,73170.07,0.0,0.88056,0.00011,11.20048]
[1780028531902,33.67,73176.13,0.0,0.88119,0.00011,11.15972]
[1780028536941,33.67,73177.21,0.0,0.88129,0.0001,11.15297]
[1780028540968,33.67,73183.65,0.0,0.88196,0.0001,11.10977]
[1780028546003,33.67,73185.35,0.0,0.88212,0.0001,11.09922]
[1780028554066,33.67,73185.64,0.0,0.88216,0.0001,11.09471]
[1780028559096,33.68,73185.99,0.0,0.88218,0.0001,11.09342]
[1780028564132,33.68,73183.91,0.0,0.88194,0.0001,11.10884]
[1780028567152,33.68,73174.1,0.0,0.88091,0.00011,11.17613]
[1780028569167,33.68,73170.24,0.0,0.8805,0.00011,11.20261]
[1780028574200,33.68,73166.73,0.0,0.88012,0.00011,11.22679]
[1780028579236,33.68,73168.98,0.0,0.88036,0.00011,11.21162]
[1780028584271,33.68,73166.11,0.0,0.88005,0.00011,11.23148]
[1780028590313,33.68,73165.72,0.0,0.88001,0.00011,11.23436]
[1780028595539,33.68,73165.4,0.0,0.87997,0.00011,11.23678]
[1780028601396,33.68,73166.41,0.0,0.88007,0.00011,11.23011]
[1780028603409,33.69,73175.73,0.0,0.88105,0.00011,11.16683]
[1780028607436,33.69,73181.02,0.0,0.8816,0.0001,11.13151]
[1780028613479,33.69,73185.38,0.0,0.88207,0.0001,11.09885]
[1780028617507,33.69,73191.2,0.0,0.88266,0.0001,11.06025]
[1780028621535,33.69,73196.36,0.0,0.88318,0.0001,11.02614]
[1780028626571,33.7,73200.7,0.0,0.88361,0.0001,10.9984]
[1780028629590,33.7,73208.23,0.0,0.88437,0.0001,10.94841]
[1780028630598,33.7,73210.88,0.0,0.88463,0.0001,10.9312]
[1780028635632,33.7,73211.12,0.0,0.88463,0.0001,10.93106]
[1780028640668,33.71,73212.94,0.0,0.8848,0.0001,10.92003]
[1780028645703,33.71,73213.4,0.0,0.88482,0.0001,10.91857]
[1780028650738,33.71,73215.68,0.0,0.88504,0.0001,10.90456]
[1780028653759,33.71,73222.87,0.0,0.88577,0.0001,10.85604]
[1780028654766,33.71,73222.32,0.0,0.88571,0.0001,10.85996]
[1780028659800,33.72,73221.95,0.0,0.88565,0.0001,10.86382]
[1780028664844,33.72,73214.63,0.0,0.88488,0.0001,10.91534]
[1780028666850,33.72,73211.61,0.0,0.88456,0.0001,10.93609]
[1780028671884,33.72,73211.6,0.0,0.8846,0.0001,10.93185]
[1780028676920,33.72,73211.92,0.0,0.88462,0.0001,10.93057]
[1780028681955,33.73,73212.46,0.0,0.88465,0.0001,10.92814]
[1780028686990,33.73,73212.43,0.0,0.88463,0.0001,10.92995]
[1780028693037,33.74,73211.09,0.0,0.88446,0.0001,10.9409]
[1780028698069,33.74,73208.63,0.0,0.88419,0.0001,10.95904]
[1780028703102,33.74,73210.27,0.0,0.88433,0.0001,10.94943]
[1780028708143,33.74,73210.54,0.0,0.88434,0.0001,10.94911]
[1780028713173,33.75,73212.12,0.0,0.88447,0.0001,10.94023]
[1780028718208,33.75,73215.29,0.0,0.88478,0.0001,10.92011]
[1780028723244,33.76,73220.22,0.0,0.88526,0.0001,10.88854]
[1780028728281,33.76,73224.49,0.0,0.88567,0.0001,10.86138]
[1780028733314,33.76,73226.24,0.0,0.88585,0.0001,10.84751]
[1780028739358,33.77,73227.94,0.0,0.88598,0.0001,10.83929]
[1780028744391,33.78,73230.39,0.0,0.8862,0.0001,10.82479]
[1780028749429,33.78,73234.07,0.0,0.88653,0.0001,10.80264]
[1780028752449,33.78,73240.14,0.0,0.88714,0.0001,10.76194]
[1780028754464,33.78,73241.7,0.0,0.88729,0.0001,10.75203]
[1780028759498,33.79,73245.85,0.0,0.88768,0.0001,10.7262]
[1780028764534,33.79,73246.42,0.0,0.88773,0.0001,10.7232]
[1780028768561,33.79,73252.01,0.0,0.88828,0.0001,10.68639]
[1780028773596,33.79,73252.29,0.0,0.88829,0.0001,10.68555]
[1780028778635,33.79,73254.32,0.0,0.88848,0.0001,10.67298]
[1780028783669,33.8,73255.31,0.0,0.88856,0.0001,10.66743]
[1780028789713,33.8,73256.67,0.0,0.88868,0.0001,10.65963]
[1780028794752,33.8,73259.66,0.0,0.88899,0.0001,10.63675]
[1780028801798,33.81,73260.42,0.0,0.88905,0.0001,10.63316]
[1780028806832,33.81,73261.75,0.0,0.88916,0.0001,10.62577]
[1780028809855,33.81,73246.58,0.0,0.88763,0.0001,10.72804]
[1780028814888,33.81,73247.53,0.0,0.88772,0.0001,10.72178]
[1780028820931,33.81,73247.68,0.0,0.88773,0.0001,10.72159]
[1780028825965,33.81,73247.36,0.0,0.88769,0.0001,10.7242]
[1780028831000,33.82,73245.64,0.0,0.88751,0.0001,10.73628]
[1780028837225,33.82,73244.46,0.0,0.88738,0.0001,10.74491]
[1780028843085,33.82,73245.71,0.0,0.8875,0.0001,10.73705]
[1780028848121,33.82,73245.26,0.0,0.88744,0.0001,10.74073]
[1780028853156,33.82,73248.95,0.0,0.88784,0.0001,10.71217]
[1780028856178,33.82,73254.18,0.0,0.88836,0.0001,10.67762]
[1780028861213,33.82,73254.82,0.0,0.88841,0.0001,10.67426]
[1780028866248,33.83,73255.64,0.0,0.88848,0.0001,10.66964]
[1780028871283,33.83,73250.84,0.0,0.88799,0.0001,10.70252]
[1780028876320,33.83,73247.76,0.0,0.88767,0.0001,10.72372]
[1780028881356,33.83,73246.87,0.0,0.88757,0.0001,10.73014]
[1780028887578,33.83,73245.66,0.0,0.88744,0.0001,10.73883]
[1780028893437,33.83,73245.42,0.0,0.88741,0.0001,10.74086]
[1780028898474,33.83,73246.19,0.0,0.88748,0.0001,10.73614]
[1780028903511,33.83,73246.15,0.0,0.88747,0.0001,10.73695]
[1780028908545,33.83,73246.86,0.0,0.88754,0.0001,10.73273]
[1780028913581,33.84,73249.19,0.0,0.8878,0.0001,10.71338]
[1780028918620,33.84,73250.48,0.0,0.88792,0.0001,10.70524]
[1780028920631,33.84,73258.84,0.0,0.88875,0.0001,10.64968]
[1780028921637,33.84,73258.84,0.0,0.88875,0.0001,10.64989]
[1780028926672,33.84,73260.81,0.0,0.88893,0.0001,10.63784]
[1780028929693,33.84,73266.06,0.0,0.88944,0.0001,10.60326]
[1780028934728,33.84,73266.54,0.0,0.88947,0.0001,10.6014]
[1780028939763,33.85,73271.15,0.0,0.88991,0.0001,10.57211]
[1780028944799,33.85,73278.34,0.0,0.89059,0.0001,10.52581]
[1780028947999,33.85,73281.78,0.0,0.89091,0.0001,10.50407]
[1780028953861,33.86,73283.7,0.0,0.89106,0.0001,10.49388]
[1780028958896,33.86,73285.35,0.0,0.8912,0.0001,10.48462]
[1780028963931,33.87,73285.91,0.0,0.89123,0.0001,10.48306]
[1780028969972,33.87,73285.38,0.0,0.89113,0.0001,10.48961]
[1780028975015,33.88,73284.62,0.0,0.89106,0.0001,10.49261]
[1780028980064,33.88,73279.35,0.0,0.89052,0.0001,10.52935]
[1780028981079,33.88,73271.85,0.0,0.88978,0.0001,10.5793]
[1780028982079,33.89,73271.85,0.0,0.88976,0.0001,10.58031]
[1780028987116,33.89,73271.74,0.0,0.88973,0.0001,10.58255]
[1780028993157,33.89,73273.12,0.0,0.88984,0.0001,10.57515]
[1780028998349,33.9,73274.06,0.0,0.88991,0.0001,10.57041]
[1780029004233,33.9,73269.29,0.0,0.88942,0.0001,10.60388]
[1780029009269,33.9,73267.96,0.0,0.88927,0.0001,10.61397]
[1780029014302,33.9,73269.2,0.0,0.88937,0.0001,10.60695]
[1780029019342,33.91,73269.34,0.0,0.88937,0.0001,10.60728]
[1780029024373,33.91,73269.15,0.0,0.88933,0.0001,10.60982]
[1780029029409,33.91,73269.16,0.0,0.88931,0.0001,10.61103]
[1780029034446,33.92,73267.3,0.0,0.88915,0.0001,10.62041]
[1780029039478,33.92,73268.3,0.0,0.88923,0.0001,10.61498]
[1780029044513,33.92,73269.11,0.0,0.88929,0.0001,10.61084]
[1780029048701,33.92,73275.3,0.0,0.88989,0.0001,10.57067]
[1780029052570,33.93,73280.39,0.0,0.89037,0.0001,10.53808]
[1780029057608,33.93,73282.04,0.0,0.89051,0.0001,10.52891]
[1780029058771,33.93,73294.65,0.0,0.89173,0.0001,10.44559]
[1780029060629,33.93,73306.25,0.0,0.89285,0.0001,10.36934]
[1780029061637,33.93,73305.16,0.0,0.89274,0.0001,10.37685]
[1780029065663,33.93,73311.75,0.0,0.89338,0.0001,10.33352]
[1780029066690,33.93,73320.21,0.0,0.89419,0.0001,10.27807]
[1780029068841,33.94,73324.5,0.0,0.89459,0.0001,10.25032]
[1780029073728,33.94,73327.35,0.0,0.89485,0.0001,10.23232]
[1780029078911,33.94,73328.48,0.0,0.89494,0.0001,10.22582]
[1780029084805,33.94,73326.56,0.0,0.89475,0.0001,10.23934]
[1780029087826,33.94,73315.8,0.0,0.89371,0.0001,10.31069]
[1780029088983,33.94,73312.06,0.0,0.89335,0.0001,10.33577]
[1780029091854,33.94,73302.08,0.0,0.89242,0.0001,10.39752]
[1780029092863,33.94,73295.78,0.0,0.89181,0.0001,10.43901]
[1780029095885,33.94,73289.0,0.0,0.89114,0.0001,10.48439]
[1780029100918,33.95,73288.49,0.0,0.89106,0.0001,10.48991]
[1780029105953,33.95,73285.32,0.0,0.89072,0.0001,10.51301]
[1780029110988,33.96,73283.47,0.0,0.89051,0.0001,10.52713]
[1780029114009,33.96,73278.38,0.0,0.89,0.0001,10.56125]
[1780029118039,33.96,73269.18,0.0,0.8891,0.0001,10.62222]
[1780029123074,33.96,73266.14,0.0,0.88879,0.0001,10.643]
[1780029128109,33.96,73261.57,0.0,0.88832,0.0001,10.6742]
[1780029133143,33.96,73263.15,0.0,0.88847,0.0001,10.66426]
[1780029138179,33.96,73265.36,0.0,0.88868,0.0001,10.65023]
[1780029143213,33.96,73263.35,0.0,0.88847,0.0001,10.6644]
[1780029149256,33.97,73263.64,0.0,0.88849,0.0001,10.66333]
[1780029154291,33.97,73262.55,0.0,0.8884,0.0001,10.66702]
[1780029159476,33.97,73261.57,0.0,0.8883,0.0001,10.67419]
[1780029165368,33.97,73260.95,0.0,0.88823,0.0001,10.67907]
[1780029170410,33.97,73263.73,0.0,0.88849,0.0001,10.66126]
[1780029176451,33.97,73264.47,0.0,0.88855,0.0001,10.65722]
[1780029181486,33.98,73267.57,0.0,0.88885,0.0001,10.63747]
[1780029186521,33.98,73281.77,0.0,0.89025,0.0001,10.54322]
[1780029188538,33.98,73287.04,0.0,0.89076,0.0001,10.50866]
[1780029193571,33.98,73290.46,0.0,0.89106,0.0001,10.48806]
[1780029197604,33.99,73297.07,0.0,0.89168,0.0001,10.44606]
[1780029202637,33.98,73293.52,0.0,0.89134,0.0001,10.46911]
[1780029205658,33.99,73288.17,0.0,0.89081,0.0001,10.50499]
[1780029206665,33.99,73281.42,0.0,0.89015,0.0001,10.55018]
[1780029207673,33.99,73278.51,0.0,0.88985,0.0001,10.56985]
[1780029211699,33.99,73276.16,0.0,0.88965,0.0001,10.58208]
[1780029213716,33.99,73281.65,0.0,0.89018,0.0001,10.54586]
[1780029214721,33.99,73289.17,0.0,0.89092,0.0001,10.49632]
[1780029215727,33.99,73288.91,0.0,0.89089,0.0001,10.49812]
[1780029220763,33.99,73291.52,0.0,0.89113,0.0001,10.48224]
[1780029226809,33.99,73292.87,0.0,0.89125,0.0001,10.47392]
[1780029231843,34.0,73291.08,0.0,0.89106,0.0001,10.48673]
[1780029237886,34.0,73290.48,0.0,0.89099,0.0001,10.49146]
[1780029240042,34.0,73298.17,0.0,0.89173,0.0001,10.44131]
[1780029245941,34.0,73301.96,0.0,0.89211,0.0001,10.41567]
[1780029250975,34.0,73302.01,0.0,0.89212,0.0001,10.4147]
[1780029256027,34.0,73302.02,0.0,0.89213,0.0001,10.41411]
[1780029263065,33.99,73304.73,0.0,0.8924,0.0001,10.39552]
[1780029268105,33.99,73304.85,0.0,0.89242,0.0001,10.39431]
[1780029274149,33.99,73303.97,0.0,0.89238,0.0001,10.39532]
[1780029279177,33.99,73303.95,0.0,0.89238,0.0001,10.39497]
[1780029284211,33.99,73300.63,0.0,0.89207,0.0001,10.41628]
[1780029289246,33.99,73302.48,0.0,0.89226,0.0001,10.40343]
[1780029294282,33.99,73301.9,0.0,0.89221,0.0001,10.40672]
[1780029299317,33.99,73307.82,0.0,0.89279,0.0001,10.36721]
[1780029304352,33.99,73307.18,0.0,0.89273,0.0001,10.3712]
[1780029309387,33.99,73306.83,0.0,0.8927,0.0001,10.37311]
[1780029312408,33.98,73313.19,0.0,0.89332,0.0001,10.33104]
[1780029318450,33.98,73312.89,0.0,0.89329,0.0001,10.33295]
[1780029324497,33.98,73311.65,0.0,0.89317,0.0001,10.34104]
[1780029330675,33.98,73306.31,0.0,0.89266,0.0001,10.37602]
[1780029336578,33.98,73304.98,0.0,0.89257,0.0001,10.38066]
[1780029341614,33.99,73306.0,0.0,0.89266,0.0001,10.37441]
[1780029347656,33.99,73310.9,0.0,0.89313,0.0001,10.34203]
[1780029354709,33.99,73311.61,0.0,0.8932,0.0001,10.33737]
[1780029359762,33.99,73313.86,0.0,0.89342,0.0001,10.32256]
[1780029364795,33.99,73313.4,0.0,0.89337,0.0001,10.32557]
[1780029369827,33.99,73317.32,0.0,0.89375,0.0001,10.29976]
[1780029370956,33.99,73322.89,0.0,0.89429,0.0001,10.26311]
[1780029373856,33.99,73325.1,0.0,0.89449,0.0001,10.24876]
[1780029378891,33.99,73323.96,0.0,0.89438,0.0001,10.2567]
[1780029383927,33.99,73324.17,0.0,0.89439,0.0001,10.25574]
[1780029388961,33.99,73322.88,0.0,0.89426,0.0001,10.26464]
[1780029394000,33.99,73324.64,0.0,0.89448,0.0001,10.24834]
[1780029399033,33.99,73326.85,0.0,0.89469,0.0001,10.23325]
[1780029404068,33.99,73332.1,0.0,0.8952,0.0001,10.19838]
[1780029409103,33.98,73331.95,0.0,0.89519,0.0001,10.19915]
[1780029414138,33.98,73334.1,0.0,0.8954,0.0001,10.18485]
[1780029419173,33.98,73334.66,0.0,0.89545,9e-05,10.18109]
[1780029424207,33.98,73333.89,0.0,0.89538,0.0001,10.18613]
[1780029429245,33.98,73331.46,0.0,0.89515,0.0001,10.20195]
[1780029431384,33.98,73351.73,0.0,0.89706,9e-05,10.06925]
[1780029434281,33.98,73344.38,0.0,0.89637,9e-05,10.11769]
[1780029439315,33.99,73348.07,0.0,0.89671,9e-05,10.09412]
[1780029444352,33.99,73351.68,0.0,0.89704,9e-05,10.07117]
[1780029449389,33.99,73352.27,0.0,0.89708,9e-05,10.06814]
[1780029454423,33.99,73351.43,0.0,0.89703,9e-05,10.07022]
[1780029459459,33.99,73350.3,0.0,0.89691,9e-05,10.07837]
[1780029463487,33.99,73344.43,0.0,0.89635,9e-05,10.1173]
[1780029468522,33.99,73342.35,0.0,0.89615,9e-05,10.13129]
[1780029475571,34.0,73341.75,0.0,0.89608,9e-05,10.13574]
[1780029480606,34.0,73341.77,0.0,0.89608,9e-05,10.13599]
[1780029485641,34.0,73343.73,0.0,0.89626,9e-05,10.12357]
[1780029490676,34.0,73343.45,0.0,0.89623,9e-05,10.12585]
[1780029495711,34.0,73344.86,0.0,0.89635,9e-05,10.11708]
[1780029500746,34.0,73344.71,0.0,0.89633,9e-05,10.11855]
[1780029505781,34.0,73343.28,0.0,0.89619,9e-05,10.12838]
[1780029511950,34.0,73341.69,0.0,0.89607,9e-05,10.13502]
[1780029517865,34.0,73337.49,0.0,0.89567,9e-05,10.16292]
[1780029519879,34.0,73331.84,0.0,0.89513,0.0001,10.19996]
[1780029525922,34.0,73332.58,0.0,0.8952,0.0001,10.19499]
[1780029528943,34.0,73326.19,0.0,0.89459,0.0001,10.23688]
[1780029533978,34.0,73322.27,0.0,0.89423,0.0001,10.26207]
[1780029539017,34.0,73319.68,0.0,0.89399,0.0001,10.27844]
[1780029545066,34.0,73316.82,0.0,0.8937,0.0001,10.298]
[1780029550095,34.0,73318.1,0.0,0.89381,0.0001,10.29045]
[1780029555132,34.01,73317.11,0.0,0.89371,0.0001,10.29785]
[1780029560171,34.01,73317.39,0.0,0.89372,0.0001,10.29685]
[1780029568227,34.01,73317.72,0.0,0.89373,0.0001,10.29603]
[1780029573268,34.01,73318.85,0.0,0.89387,0.0001,10.28525]
[1780029578298,34.01,73318.33,0.0,0.8938,0.0001,10.28958]
[1780029583333,34.02,73314.7,0.0,0.89345,0.0001,10.31407]
[1780029588366,34.02,73313.98,0.0,0.89337,0.0001,10.31949]
[1780029593401,34.02,73313.97,0.0,0.89336,0.0001,10.32027]
[1780029598436,34.02,73313.44,0.0,0.89329,0.0001,10.32449]
[1780029604479,34.02,73316.48,0.0,0.8936,0.0001,10.3038]
[1780029610520,34.02,73316.44,0.0,0.89361,0.0001,10.30309]
[1780029615557,34.01,73310.7,0.0,0.89307,0.0001,10.33995]
[1780029620591,34.01,73312.52,0.0,0.89326,0.0001,10.32695]
[1780029626633,34.01,73312.49,0.0,0.89327,0.0001,10.32597]
[1780029631667,34.01,73311.49,0.0,0.89323,0.0001,10.32729]
[1780029636703,34.01,73312.14,0.0,0.8933,0.0001,10.32198]
[1780029643751,34.0,73312.31,0.0,0.89334,0.0001,10.31944]
[1780029648787,34.0,73311.86,0.0,0.89331,0.0001,10.32144]
[1780029653823,34.0,73312.73,0.0,0.89341,0.0001,10.31476]
[1780029658858,34.0,73312.43,0.0,0.89337,0.0001,10.31714]
[1780029663899,34.0,73309.25,0.0,0.89306,0.0001,10.33877]
[1780029668929,34.0,73306.65,0.0,0.8928,0.0001,10.35615]
[1780029673964,34.0,73308.77,0.0,0.89302,0.0001,10.34104]
[1780029680039,34.0,73306.68,0.0,0.89284,0.0001,10.35381]
[1780029685043,34.0,73299.23,0.0,0.89211,0.0001,10.40348]
[1780029690078,34.0,73299.41,0.0,0.89212,0.0001,10.40253]
[1780029695111,34.0,73299.32,0.0,0.89216,0.0001,10.39821]
[1780029700146,33.99,73299.16,0.0,0.89216,0.0001,10.39798]
[1780029705180,33.99,73299.8,0.0,0.89224,0.0001,10.39253]
[1780029711222,33.99,73302.08,0.0,0.89248,0.0001,10.37605]
[1780029717264,33.98,73304.38,0.0,0.89273,0.0001,10.35955]
[1780029722299,33.98,73305.95,0.0,0.89289,0.0001,10.3481]
[1780029727334,33.98,73307.14,0.0,0.89302,0.0001,10.33964]
[1780029732373,33.98,73312.75,0.0,0.89356,0.0001,10.30236]
[1780029734388,33.98,73314.93,0.0,0.89377,0.0001,10.28807]
[1780029737476,33.98,73320.32,0.0,0.89428,0.0001,10.25326]
[1780029742512,33.98,73323.1,0.0,0.89454,0.0001,10.23497]
[1780029747546,33.98,73323.07,0.0,0.89455,0.0001,10.2349]
[1780029752582,33.98,73320.88,0.0,0.89438,0.0001,10.24477]
[1780029757617,33.98,73323.69,0.0,0.89465,0.0001,10.22588]
[1780029759631,33.98,73328.79,0.0,0.89514,0.0001,10.19226]
[1780029761644,33.98,73332.75,0.0,0.89552,0.0001,10.16626]
[1780029766679,33.98,73334.19,0.0,0.89565,9e-05,10.15697]
[1780029771715,33.98,73334.28,0.0,0.89566,9e-05,10.15657]
[1780029777758,33.98,73335.03,0.0,0.89572,9e-05,10.15193]
[1780029783879,33.98,73334.1,0.0,0.89563,9e-05,10.15825]
[1780029790849,33.98,73333.77,0.0,0.8956,9e-05,10.16061]
[1780029795884,33.98,73332.78,0.0,0.8955,0.0001,10.16715]
[1780029800918,33.98,73331.8,0.0,0.89541,0.0001,10.17359]
[1780029805956,33.98,73331.04,0.0,0.89534,0.0001,10.17855]
[1780029810990,33.98,73327.14,0.0,0.89497,0.0001,10.20405]
[1780029816027,33.98,73331.21,0.0,0.8954,0.0001,10.17298]
[1780029822070,33.98,73332.56,0.0,0.89552,0.0001,10.16416]
[1780029827103,33.98,73332.1,0.0,0.89548,0.0001,10.16724]
[1780029832139,33.98,73333.37,0.0,0.8956,9e-05,10.15904]
[1780029834231,33.98,73327.72,0.0,0.89506,0.0001,10.19619]
[1780029840194,33.98,73328.95,0.0,0.89518,0.0001,10.18802]
[1780029846236,33.98,73329.03,0.0,0.89518,0.0001,10.18749]
[1780029852279,33.98,73325.65,0.0,0.89486,0.0001,10.20956]
[1780029857313,33.98,73323.88,0.0,0.8947,0.0001,10.22097]
[1780029862351,33.98,73322.88,0.0,0.89461,0.0001,10.22717]
[1780029867385,33.98,73321.67,0.0,0.8945,0.0001,10.23487]
[1780029873427,33.98,73321.19,0.0,0.89449,0.0001,10.23334]
[1780029879468,33.98,73320.45,0.0,0.89443,0.0001,10.23781]
[1780029884582,33.98,73319.57,0.0,0.89435,0.0001,10.24326]
[1780029890545,33.98,73321.72,0.0,0.89456,0.0001,10.22844]
[1780029893567,33.97,73327.34,0.0,0.89511,0.0001,10.19076]
[1780029898604,33.97,73327.91,0.0,0.89519,0.0001,10.18532]
[1780029903639,33.97,73329.64,0.0,0.89538,0.0001,10.1723]
[1780029909680,33.96,73333.89,0.0,0.89581,9e-05,10.14259]
[1780029914794,33.96,73335.55,0.0,0.89599,9e-05,10.1302]
[1780029918743,33.96,73343.08,0.0,0.89671,9e-05,10.07974]
[1780029921777,33.96,73348.24,0.0,0.89721,9e-05,10.04509]
[1780029924866,33.95,73353.65,0.0,0.89772,9e-05,10.00951]
[1780029930838,33.96,73356.64,0.0,0.89799,9e-05,9.99065]
[1780029934938,33.96,73361.86,0.0,0.89851,9e-05,9.95309]
[1780029940908,33.96,73360.37,0.0,0.89836,9e-05,9.96372]
[1780029941916,33.96,73349.29,0.0,0.89732,9e-05,10.03606]
[1780029943930,33.96,73348.4,0.0,0.89723,9e-05,10.04197]
[1780029948964,33.96,73355.71,0.0,0.89794,9e-05,9.99288]
[1780029951984,33.96,73358.69,0.0,0.89821,9e-05,9.97393]
[1780029957020,33.96,73359.43,0.0,0.89828,9e-05,9.96896]
[1780029962057,33.96,73358.18,0.0,0.89818,9e-05,9.97627]
[1780029967092,33.96,73358.14,0.0,0.89817,9e-05,9.97672]
[1780029972126,33.96,73348.86,0.0,0.8973,9e-05,10.03709]
[1780029973135,33.96,73347.4,0.0,0.89717,9e-05,10.04637]
[1780029980184,33.95,73348.83,0.0,0.89733,9e-05,10.03497]
[1780029985220,33.95,73350.08,0.0,0.89747,9e-05,10.0253]
[1780029990254,33.94,73348.96,0.0,0.89739,9e-05,10.03106]
[1780029995360,33.94,73344.32,0.0,0.89699,9e-05,10.05692]
[1780030001334,33.94,73347.88,0.0,0.89733,9e-05,10.03371]
[1780030007375,33.94,73348.47,0.0,0.89738,9e-05,10.03019]
[1780030012411,33.95,73344.75,0.0,0.89702,9e-05,10.05485]
[1780030017446,33.95,73345.6,0.0,0.8971,9e-05,10.04948]
[1780030022481,33.95,73345.72,0.0,0.89711,9e-05,10.04895]
[1780030024495,33.95,73340.15,0.0,0.89658,9e-05,10.08551]
[1780030029530,33.95,73339.17,0.0,0.89649,9e-05,10.09194]
[1780030035641,33.95,73338.09,0.0,0.89639,9e-05,10.09894]
[1780030043629,33.95,73337.76,0.0,0.89636,9e-05,10.10095]
[1780030048673,33.95,73341.29,0.0,0.89669,9e-05,10.07774]
[1780030054710,33.94,73340.89,0.0,0.89671,9e-05,10.07486]
[1780030060751,33.94,73336.41,0.0,0.89632,9e-05,10.10216]
[1780030065853,33.93,73340.28,0.0,0.8967,9e-05,10.07516]
[1780030071829,33.93,73339.55,0.0,0.89666,9e-05,10.07823]
[1780030076864,33.93,73340.23,0.0,0.89674,9e-05,10.07239]
[1780030081900,33.93,73340.34,0.0,0.89677,9e-05,10.07031]
[1780030086935,33.92,73336.63,0.0,0.89644,9e-05,10.09311]
[1780030091969,33.92,73332.43,0.0,0.89607,9e-05,10.11894]
[1780030098012,33.91,73330.89,0.0,0.89595,0.0001,10.12697]
[1780030103047,33.91,73329.46,0.0,0.89584,0.0001,10.13467]
[1780030108084,33.91,73330.41,0.0,0.89595,0.0001,10.12683]
[1780030113117,33.9,73331.31,0.0,0.8961,9e-05,10.11517]
[1780030116208,33.9,73338.45,0.0,0.89679,9e-05,10.06747]
[1780030118152,33.9,73340.36,0.0,0.89697,9e-05,10.0545]
[1780030123188,33.9,73339.51,0.0,0.8969,9e-05,10.05939]
[1780030128223,33.9,73341.7,0.0,0.89712,9e-05,10.044]
[1780030133257,33.89,73341.35,0.0,0.8971,9e-05,10.04532]
[1780030138293,33.89,73339.07,0.0,0.8969,9e-05,10.05917]
[1780030146419,33.89,73340.09,0.0,0.89702,9e-05,10.05082]
[1780030152391,33.89,73339.41,0.0,0.89698,9e-05,10.05405]
[1780030157425,33.88,73339.65,0.0,0.89701,9e-05,10.05143]
[1780030162460,33.88,73340.23,0.0,0.89708,9e-05,10.0466]
[1780030167495,33.88,73340.32,0.0,0.89711,9e-05,10.04498]
[1780030171522,33.88,73345.76,0.0,0.89767,9e-05,10.00437]
[1780030176633,33.88,73349.04,0.0,0.89798,9e-05,9.98219]
[1780030182600,33.87,73352.89,0.0,0.89836,9e-05,9.95625]
[1780030187635,33.87,73352.5,0.0,0.89833,9e-05,9.9583]
[1780030189649,33.87,73359.32,0.0,0.89897,9e-05,9.91358]
[1780030194683,33.87,73355.09,0.0,0.89856,9e-05,9.94194]
[1780030200730,33.88,73353.37,0.0,0.89838,9e-05,9.95467]
[1780030205761,33.88,73350.37,0.0,0.8981,9e-05,9.97403]
[1780030211808,33.88,73346.59,0.0,0.89774,9e-05,9.99921]
[1780030216841,33.88,73347.05,0.0,0.89779,9e-05,9.99545]
[1780030221879,33.87,73348.8,0.0,0.89797,9e-05,9.98311]
[1780030226981,33.87,73348.99,0.0,0.898,9e-05,9.98102]
[1780030233960,33.87,73346.81,0.0,0.89785,9e-05,9.99005]
[1780030238995,33.87,73346.75,0.0,0.89786,9e-05,9.98935]
[1780030244031,33.87,73345.3,0.0,0.89773,9e-05,9.99792]
[1780030249070,33.86,73343.72,0.0,0.8976,9e-05,10.00727]
[1780030254103,33.86,73343.23,0.0,0.89757,9e-05,10.00944]
[1780030262159,33.86,73343.2,0.0,0.89759,9e-05,10.00797]
[1780030267262,33.86,73344.2,0.0,0.8977,9e-05,10.00042]
[1780030273239,33.85,73343.61,0.0,0.89766,9e-05,10.00312]
[1780030278273,33.85,73344.16,0.0,0.89772,9e-05,9.99854]
[1780030283308,33.85,73343.9,0.0,0.89771,9e-05,9.99929]
[1780030288344,33.85,73343.65,0.0,0.8977,9e-05,9.99996]
[1780030297478,33.84,73343.97,0.0,0.89779,9e-05,9.992]
[1780030303448,33.84,73343.72,0.0,0.89778,9e-05,9.99257]
[1780030309493,33.84,73343.0,0.0,0.89773,9e-05,9.99619]
[1780030310497,33.84,73330.77,0.0,0.89658,9e-05,10.07626]
[1780030311503,33.84,73325.49,0.0,0.89608,0.0001,10.11069]
[1780030316541,33.83,73323.54,0.0,0.89592,0.0001,10.12185]
[1780030321575,33.83,73319.64,0.0,0.89557,0.0001,10.14595]
[1780030326609,33.83,73323.3,0.0,0.89594,0.0001,10.12026]
[1780030333660,33.82,73324.16,0.0,0.89605,0.0001,10.11256]
[1780030338696,33.82,73324.17,0.0,0.89607,0.0001,10.11144]
[1780030343733,33.82,73325.89,0.0,0.89625,0.0001,10.09906]
[1780030348766,33.82,73326.79,0.0,0.89635,0.0001,10.09184]
[1780030353801,33.81,73324.3,0.0,0.89617,0.0001,10.1027]
[1780030358837,33.81,73328.72,0.0,0.89661,9e-05,10.07234]
[1780030363872,33.81,73327.15,0.0,0.89647,0.0001,10.08157]
[1780030369916,33.81,73327.99,0.0,0.89657,9e-05,10.0747]
[1780030378049,33.8,73329.12,0.0,0.89671,9e-05,10.06536]
[1780030384018,33.8,73329.96,0.0,0.8968,9e-05,10.05863]
[1780030389054,33.8,73327.93,0.0,0.89662,9e-05,10.07099]
[1780030394089,33.79,73323.84,0.0,0.89625,0.0001,10.09682]
[1780030400130,33.79,73323.07,0.0,0.8962,0.0001,10.10052]
[1780030405164,33.79,73322.84,0.0,0.89619,0.0001,10.10092]
[1780030411206,33.79,73322.33,0.0,0.8962,0.0001,10.09876]
[1780030413220,33.79,73327.89,0.0,0.89673,9e-05,10.06175]
[1780030414231,33.78,73334.74,0.0,0.89738,9e-05,10.01655]
[1780030415235,33.78,73335.39,0.0,0.89744,9e-05,10.01219]
[1780030420269,33.78,73334.37,0.0,0.89736,9e-05,10.01837]
[1780030426315,33.78,73336.56,0.0,0.89757,9e-05,10.00337]
[1780030431348,33.78,73333.41,0.0,0.89727,9e-05,10.0242]
[1780030438470,33.79,73333.96,0.0,0.8973,9e-05,10.02208]
[1780030444438,33.79,73330.22,0.0,0.89693,9e-05,10.04778]
[1780030449474,33.79,73330.01,0.0,0.89692,9e-05,10.04886]
[1780030454508,33.79,73329.26,0.0,0.89686,9e-05,10.05277]
[1780030459543,33.78,73329.66,0.0,0.89691,9e-05,10.04908]
[1780030464579,33.78,73330.32,0.0,0.89699,9e-05,10.04368]
[1780030468681,33.78,73337.22,0.0,0.89765,9e-05,9.99753]
[1780030474649,33.78,73342.82,0.0,0.89823,9e-05,9.95574]
[1780030485737,33.78,73343.48,0.0,0.89831,9e-05,9.95042]
[1780030487755,33.77,73352.34,0.0,0.89914,9e-05,9.89226]
[1780030491772,33.77,73358.86,0.0,0.89974,9e-05,9.84967]
[1780030496809,33.78,73358.58,0.0,0.89972,9e-05,9.85169]
[1780030498893,33.78,73366.32,0.0,0.90043,9e-05,9.80128]
[1780030500835,33.78,73368.39,0.0,0.90062,9e-05,9.78798]
[1780030503856,33.78,73363.51,0.0,0.90017,9e-05,9.82]
[1780030508963,33.78,73361.68,0.0,0.9,9e-05,9.83207]
[1780030514932,33.78,73361.79,0.0,0.9,9e-05,9.8314]
[1780030519968,33.78,73362.23,0.0,0.90005,9e-05,9.8285]
[1780030523997,33.78,73357.35,0.0,0.89959,9e-05,9.86022]
[1780030529109,33.78,73356.56,0.0,0.89953,9e-05,9.86499]
[1780030535075,33.77,73357.77,0.0,0.89968,9e-05,9.8524]
[1780030540110,33.77,73362.33,0.0,0.90011,9e-05,9.82234]
[1780030545145,33.77,73363.24,0.0,0.9002,9e-05,9.81624]
[1780030550180,33.77,73367.04,0.0,0.90055,9e-05,9.79144]
[1780030555221,33.77,73366.74,0.0,0.90052,9e-05,9.79343]
[1780030560253,33.77,73370.3,0.0,0.90085,9e-05,9.77039]
[1780030565288,33.77,73369.3,0.0,0.90076,9e-05,9.77614]
[1780030570322,33.77,73369.86,0.0,0.90084,9e-05,9.77113]
[1780030574354,33.77,73378.69,0.0,0.90166,9e-05,9.71278]
[1780030576366,33.77,73379.11,0.0,0.9017,9e-05,9.70976]
[1780030577374,33.77,73388.5,0.0,0.90256,9e-05,9.64872]
[1780030578382,33.77,73391.66,0.0,0.90285,9e-05,9.62821]
[1780030581402,33.77,73395.25,0.0,0.90317,9e-05,9.60505]
[1780030584426,33.77,73402.6,0.0,0.90384,9e-05,9.55776]
[1780030588450,33.77,73410.91,0.0,0.90458,9e-05,9.50454]
[1780030589533,33.77,73408.03,0.0,0.90432,9e-05,9.52309]
[1780030591471,33.77,73401.63,0.0,0.90378,9e-05,9.56007]
[1780030596506,33.77,73398.21,0.0,0.90347,9e-05,9.58213]
[1780030601541,33.77,73396.85,0.0,0.90334,9e-05,9.59126]
[1780030603554,33.77,73389.19,0.0,0.90265,9e-05,9.64086]
[1780030608589,33.77,73387.07,0.0,0.90247,9e-05,9.6537]
[1780030613625,33.77,73388.13,0.0,0.90257,9e-05,9.64675]
[1780030618660,33.77,73387.59,0.0,0.9025,9e-05,9.65185]
[1780030623694,33.77,73386.75,0.0,0.9024,9e-05,9.65887]
[1780030629814,33.78,73385.23,0.0,0.90223,9e-05,9.67044]
[1780030636786,33.78,73385.74,0.0,0.90225,9e-05,9.66915]
[1780030639883,33.78,73401.62,0.0,0.90369,9e-05,9.56669]
[1780030640821,33.78,73401.62,0.0,0.90369,9e-05,9.56679]
[1780030644842,33.78,73406.69,0.0,0.90415,9e-05,9.53389]
[1780030649954,33.78,73406.7,0.0,0.90414,9e-05,9.53452]
[1780030655918,33.78,73408.86,0.0,0.90436,9e-05,9.5174]
[1780030657933,33.79,73414.63,0.0,0.90487,9e-05,9.48069]
[1780030662968,33.79,73412.04,0.0,0.90462,9e-05,9.49856]
[1780030668006,33.79,73409.63,0.0,0.90439,9e-05,9.51512]
[1780030670094,33.79,73403.41,0.0,0.90382,9e-05,9.55556]
[1780030677070,33.79,73398.62,0.0,0.90338,9e-05,9.58733]
[1780030684119,33.79,73398.59,0.0,0.90337,9e-05,9.58821]
[1780030689156,33.8,73398.85,0.0,0.90339,9e-05,9.58701]
[1780030694191,33.8,73401.23,0.0,0.90359,9e-05,9.57215]
[1780030696203,33.8,73407.73,0.0,0.90417,9e-05,9.5306]
[1780030701238,33.8,73410.69,0.0,0.90442,9e-05,9.51264]
[1780030706274,33.8,73411.88,0.0,0.90451,9e-05,9.50619]
[1780030711308,33.8,73412.91,0.0,0.90462,9e-05,9.49668]
[1780030716343,33.81,73411.56,0.0,0.90449,9e-05,9.50665]
[1780030721380,33.81,73414.11,0.0,0.9047,9e-05,9.49158]
[1780030726414,33.81,73414.91,0.0,0.90475,9e-05,9.48789]
[1780030731450,33.82,73415.33,0.0,0.90477,9e-05,9.48667]
[1780030736484,33.82,73415.27,0.0,0.90474,9e-05,9.48855]
[1780030739512,33.82,73420.46,0.0,0.90519,9e-05,9.45613]
[1780030744546,33.83,73418.48,0.0,0.90499,9e-05,9.47051]
[1780030749581,33.83,73420.58,0.0,0.90515,9e-05,9.45896]
[1780030756632,33.83,73420.16,0.0,0.90508,9e-05,9.46387]
[1780030761665,33.84,73416.66,0.0,0.90475,9e-05,9.48773]
[1780030766701,33.84,73416.34,0.0,0.90471,9e-05,9.49108]
[1780030771735,33.84,73416.98,0.0,0.90478,9e-05,9.48408]
[1780030776770,33.84,73416.74,0.0,0.90474,9e-05,9.48687]
[1780030781898,33.85,73412.71,0.0,0.90437,9e-05,9.51387]
[1780030786934,33.85,73412.67,0.0,0.90435,9e-05,9.51513]
[1780030791971,33.85,73412.81,0.0,0.90435,9e-05,9.51525]
[1780030797004,33.85,73413.14,0.0,0.90437,9e-05,9.51411]
[1780030802955,33.86,73409.75,0.0,0.90405,9e-05,9.53691]
[1780030807083,33.86,73417.89,0.0,0.90477,9e-05,9.48532]
[1780030812020,33.86,73412.81,0.0,0.9043,9e-05,9.51897]
[1780030817153,33.86,73407.63,0.0,0.90382,9e-05,9.55303]
[1780030823109,33.86,73414.41,0.0,0.90443,9e-05,9.5096]
[1780030828145,33.86,73415.47,0.0,0.90454,9e-05,9.50192]
[1780030833178,33.86,73416.29,0.0,0.90466,9e-05,9.4917]
[1780030836198,33.86,73410.77,0.0,0.90417,9e-05,9.52664]
[1780030840227,33.86,73416.12,0.0,0.90466,9e-05,9.49155]
[1780030845263,33.85,73414.54,0.0,0.90453,9e-05,9.50104]
[1780030850297,33.85,73412.36,0.0,0.90434,9e-05,9.51419]
[1780030855338,33.85,73412.96,0.0,0.90441,9e-05,9.5095]
[1780030860383,33.85,73414.94,0.0,0.9046,9e-05,9.49597]
[1780030863404,33.85,73420.54,0.0,0.9051,9e-05,9.45969]
[1780030868440,33.85,73420.98,0.0,0.90515,9e-05,9.45644]
[1780030873475,33.85,73421.38,0.0,0.90519,9e-05,9.45325]
[1780030878510,33.84,73424.25,0.0,0.90545,9e-05,9.43435]
[1780030883546,33.84,73426.07,0.0,0.90562,9e-05,9.42221]
[1780030888583,33.84,73427.44,0.0,0.90575,9e-05,9.41297]
[1780030893618,33.84,73429.17,0.0,0.90594,9e-05,9.39729]
[1780030898656,33.84,73429.1,0.0,0.90594,9e-05,9.3973]
[1780030902687,33.84,73439.39,0.0,0.90685,9e-05,9.33119]
[1780030903696,33.84,73443.76,0.0,0.90724,9e-05,9.30333]
[1780030908729,33.84,73444.07,0.0,0.90726,9e-05,9.30198]
[1780030910744,33.84,73454.9,0.0,0.9082,9e-05,9.23326]
[1780030911752,33.84,73459.89,0.0,0.90863,9e-05,9.20141]
[1780030916787,33.84,73461.95,0.0,0.90881,9e-05,9.18837]
[1780030921831,33.84,73463.01,0.0,0.90891,9e-05,9.18096]
[1780030924847,33.84,73456.7,0.0,0.90837,9e-05,9.22053]
[1780030927926,33.84,73447.54,0.0,0.90758,9e-05,9.27822]
[1780030928874,33.84,73447.54,0.0,0.90759,9e-05,9.27798]
[1780030933910,33.84,73446.34,0.0,0.90749,9e-05,9.28467]
[1780030940960,33.84,73447.63,0.0,0.9076,9e-05,9.27711]
[1780030945994,33.84,73448.18,0.0,0.90764,9e-05,9.2741]
[1780030951028,33.84,73449.02,0.0,0.90773,9e-05,9.26593]
[1780030956063,33.85,73449.59,0.0,0.90775,9e-05,9.26476]
[1780030961099,33.85,73450.84,0.0,0.90782,9e-05,9.25926]
[1780030965126,33.85,73456.6,0.0,0.9083,9e-05,9.22433]
[1780030970162,33.86,73457.48,0.0,0.90837,9e-05,9.21953]
[1780030975197,33.85,73460.17,0.0,0.90861,9e-05,9.20167]
[1780030980238,33.85,73464.42,0.0,0.90899,9e-05,9.17414]
[1780030985275,33.85,73467.75,0.0,0.90928,9e-05,9.15265]
[1780030990301,33.85,73466.59,0.0,0.90918,9e-05,9.15966]
[1780030995338,33.85,73466.75,0.0,0.9092,9e-05,9.1583]
[1780031000372,33.85,73466.13,0.0,0.90915,9e-05,9.16184]
[1780031005409,33.85,73465.9,0.0,0.90914,9e-05,9.16288]
[1780031007421,33.85,73455.82,0.0,0.90827,9e-05,9.22685]
[1780031013464,33.85,73461.14,0.0,0.90875,9e-05,9.18983]
[1780031017491,33.85,73463.47,0.0,0.90896,9e-05,9.17459]
[1780031022531,33.85,73464.24,0.0,0.90903,9e-05,9.16919]
[1780031024550,33.85,73469.28,0.0,0.90947,9e-05,9.13718]
[1780031026558,33.85,73476.9,0.0,0.91012,9e-05,9.08905]
[1780031028639,33.85,73494.79,0.0,0.91165,8e-05,8.97622]
[1780031030592,33.85,73496.82,0.0,0.91183,8e-05,8.96294]
[1780031035625,33.84,73492.87,0.0,0.91151,8e-05,8.9867]
[1780031040661,33.84,73488.83,0.0,0.91118,8e-05,9.01104]
[1780031043682,33.84,73482.69,0.0,0.91067,9e-05,9.04891]
[1780031047710,33.84,73478.73,0.0,0.91034,9e-05,9.07265]
[1780031050731,33.84,73486.04,0.0,0.91098,8e-05,9.02576]
[1780031053759,33.83,73489.55,0.0,0.91129,8e-05,9.00304]
[1780031058865,33.83,73495.54,0.0,0.9118,8e-05,8.96453]
[1780031064831,33.83,73493.21,0.0,0.91162,8e-05,8.97835]
[1780031069867,33.83,73492.5,0.0,0.91157,8e-05,8.9821]
[1780031074907,33.83,73490.75,0.0,0.91146,8e-05,8.98825]
[1780031076914,33.83,73481.07,0.0,0.91065,9e-05,9.0488]
[1780031077922,33.83,73490.03,0.0,0.91141,8e-05,8.99221]
[1780031079007,33.83,73492.33,0.0,0.9116,8e-05,8.97803]
[1780031084970,33.83,73495.06,0.0,0.91184,8e-05,8.96021]
[1780031090025,33.82,73494.5,0.0,0.9118,8e-05,8.96315]
[1780031095069,33.82,73493.58,0.0,0.91173,8e-05,8.96847]
[1780031098087,33.82,73487.56,0.0,0.91122,8e-05,9.00587]
[1780031103126,33.82,73485.17,0.0,0.91103,8e-05,9.02012]
[1780031107151,33.82,73491.86,0.0,0.91161,8e-05,8.97742]
[1780031111180,33.82,73497.02,0.0,0.91205,8e-05,8.9447]
[1780031116215,33.82,73500.02,0.0,0.9123,8e-05,8.92563]
[1780031121250,33.82,73503.31,0.0,0.91258,8e-05,8.90487]
[1780031126285,33.82,73501.3,0.0,0.91242,8e-05,8.9172]
[1780031131320,33.82,73503.91,0.0,0.91268,8e-05,8.8958]
[1780031136356,33.81,73507.02,0.0,0.91297,8e-05,8.87447]
[1780031141390,33.81,73501.61,0.0,0.91254,8e-05,8.9065]
[1780031146427,33.81,73500.9,0.0,0.91248,8e-05,8.91106]
[1780031152468,33.81,73499.94,0.0,0.91239,8e-05,8.91799]
[1780031157504,33.81,73502.8,0.0,0.91263,8e-05,8.89986]
[1780031162539,33.81,73503.95,0.0,0.91273,8e-05,8.89257]
[1780031167574,33.81,73502.45,0.0,0.9126,8e-05,8.90186]
[1780031172608,33.81,73493.62,0.0,0.91186,8e-05,8.95692]
[1780031175629,33.81,73486.8,0.0,0.91129,8e-05,8.99928]
[1780031178651,33.81,73480.97,0.0,0.9108,9e-05,9.0353]
[1780031182679,33.81,73474.98,0.0,0.91029,9e-05,9.07319]
[1780031187714,33.8,73472.14,0.0,0.91006,9e-05,9.08996]
[1780031192749,33.8,73471.87,0.0,0.9101,9e-05,9.08601]
[1780031197784,33.8,73471.96,0.0,0.91012,9e-05,9.08392]
[1780031201812,33.8,73465.45,0.0,0.90958,9e-05,9.12381]
[1780031206847,33.79,73463.56,0.0,0.90944,9e-05,9.13389]
[1780031211882,33.79,73463.68,0.0,0.90948,9e-05,9.13118]
[1780031216918,33.78,73464.48,0.0,0.90957,9e-05,9.12419]
[1780031221952,33.78,73464.99,0.0,0.90964,9e-05,9.11906]
[1780031226988,33.77,73463.6,0.0,0.90955,9e-05,9.12599]
[1780031233031,33.77,73464.7,0.0,0.90967,9e-05,9.11674]
[1780031238069,33.77,73464.33,0.0,0.90967,9e-05,9.11721]
[1780031243108,33.76,73465.33,0.0,0.90978,9e-05,9.10904]
[1780031245120,33.76,73477.89,0.0,0.91086,9e-05,9.02901]
[1780031246127,33.76,73481.63,0.0,0.91119,9e-05,9.00519]
[1780031249154,33.76,73484.62,0.0,0.91144,8e-05,8.98599]
[1780031252172,33.76,73490.79,0.0,0.91201,8e-05,8.94231]
[1780031257265,33.75,73492.55,0.0,0.91219,8e-05,8.92895]
[1780031263246,33.75,73492.68,0.0,0.91224,8e-05,8.92553]
[1780031268281,33.74,73492.76,0.0,0.91227,8e-05,8.92294]
[1780031273319,33.74,73495.58,0.0,0.91253,8e-05,8.90331]
[1780031278352,33.73,73492.7,0.0,0.91233,8e-05,8.91859]
[1780031280365,33.73,73498.46,0.0,0.91283,8e-05,8.88097]
[1780031285400,33.72,73498.59,0.0,0.91289,8e-05,8.87647]
[1780031290443,33.71,73500.4,0.0,0.91309,8e-05,8.86151]
[1780031292453,33.71,73507.67,0.0,0.91371,8e-05,8.81552]
[1780031297548,33.71,73508.27,0.0,0.91378,8e-05,8.81014]
[1780031304537,33.71,73508.12,0.0,0.91379,8e-05,8.80936]
[1780031307615,33.7,73515.38,0.0,0.9144,8e-05,8.76299]
[1780031309572,33.7,73517.72,0.0,0.9146,8e-05,8.7481]
[1780031314607,33.71,73515.22,0.0,0.91441,8e-05,8.76084]
[1780031319642,33.7,73512.27,0.0,0.91418,8e-05,8.77834]
[1780031325685,33.7,73509.78,0.0,0.91397,8e-05,8.79386]
[1780031330719,33.7,73510.95,0.0,0.91408,8e-05,8.78555]
[1780031335753,33.7,73513.34,0.0,0.91429,8e-05,8.76981]
[1780031340788,33.7,73514.81,0.0,0.91442,8e-05,8.75993]
[1780031345828,33.7,73514.94,0.0,0.91444,8e-05,8.75844]
[1780031350866,33.7,73516.36,0.0,0.91457,8e-05,8.74896]
[1780031355902,33.7,73517.61,0.0,0.91468,8e-05,8.74062]
[1780031360935,33.69,73517.78,0.0,0.9147,8e-05,8.73905]
[1780031366977,33.69,73518.0,0.0,0.91473,8e-05,8.73706]
[1780031373021,33.69,73518.31,0.0,0.91479,8e-05,8.73049]
[1780031378106,33.69,73519.1,0.0,0.91487,8e-05,8.72515]
[1780031384106,33.69,73520.74,0.0,0.91501,8e-05,8.71454]
[1780031389144,33.69,73521.97,0.0,0.91511,8e-05,8.70661]
[1780031394177,33.69,73522.25,0.0,0.91514,8e-05,8.70462]
[1780031399212,33.69,73522.71,0.0,0.91518,8e-05,8.70154]
[1780031404250,33.69,73523.33,0.0,0.91523,8e-05,8.69746]
[1780031409285,33.69,73526.24,0.0,0.91547,8e-05,8.67917]
[1780031414320,33.69,73530.2,0.0,0.9158,8e-05,8.65444]
[1780031415332,33.69,73536.51,0.0,0.91632,8e-05,8.61534]
[1780031416334,33.69,73540.41,0.0,0.91663,8e-05,8.59127]
[1780031421369,33.69,73540.17,0.0,0.91661,8e-05,8.59323]
[1780031426411,33.69,73541.26,0.0,0.91669,8e-05,8.58681]
[1780031428464,33.69,73554.74,0.0,0.91778,8e-05,8.50396]
[1780031429444,33.69,73554.74,0.0,0.91778,8e-05,8.50416]
[1780031434526,33.69,73552.39,0.0,0.91759,8e-05,8.51685]
[1780031439556,33.7,73554.6,0.0,0.91774,8e-05,8.50594]
[1780031444592,33.7,73556.73,0.0,0.91789,8e-05,8.49433]
[1780031449629,33.71,73552.6,0.0,0.91754,8e-05,8.52072]
[1780031454663,33.71,73550.36,0.0,0.91735,8e-05,8.53533]
[1780031459700,33.71,73548.91,0.0,0.91722,8e-05,8.54505]
[1780031466747,33.71,73543.76,0.0,0.91679,8e-05,8.57773]
[1780031467754,33.71,73538.35,0.0,0.91635,8e-05,8.61124]
[1780031469768,33.71,73536.8,0.0,0.91623,8e-05,8.62092]
[1780031473796,33.72,73529.98,0.0,0.91564,8e-05,8.66529]
[1780031476817,33.72,73529.61,0.0,0.91558,8e-05,8.66986]
[1780031481852,33.73,73530.71,0.0,0.91563,8e-05,8.66597]
[1780031486888,33.73,73525.64,0.0,0.9152,8e-05,8.69904]
[1780031491912,33.73,73524.94,0.0,0.91515,8e-05,8.70072]
[1780031496957,33.74,73524.47,0.0,0.9151,8e-05,8.70503]
[1780031501993,33.74,73531.97,0.0,0.9157,8e-05,8.65996]
[1780031503003,33.74,73533.83,0.0,0.91584,8e-05,8.64917]
[1780031508035,33.74,73532.5,0.0,0.91571,8e-05,8.65921]
[1780031513071,33.75,73532.87,0.0,0.91571,8e-05,8.65862]
[1780031518106,33.75,73534.09,0.0,0.91578,8e-05,8.65365]
[1780031523141,33.76,73530.53,0.0,0.91544,8e-05,8.67949]
[1780031528175,33.77,73524.16,0.0,0.91487,8e-05,8.72256]
[1780031530193,33.77,73515.62,0.0,0.91415,8e-05,8.77656]
[1780031531198,33.77,73512.63,0.0,0.9139,8e-05,8.79536]
[1780031536242,33.77,73515.29,0.0,0.9141,8e-05,8.7807]
[1780031541271,33.78,73516.04,0.0,0.91415,8e-05,8.77681]
[1780031543286,33.78,73521.68,0.0,0.91462,8e-05,8.74165]
[1780031545300,33.78,73524.45,0.0,0.91485,8e-05,8.72412]
[1780031549329,33.77,73530.55,0.0,0.91536,8e-05,8.6857]
[1780031552348,33.77,73537.95,0.0,0.916,8e-05,8.63557]
[1780031557385,33.77,73538.56,0.0,0.91605,8e-05,8.63166]
[1780031562421,33.77,73536.22,0.0,0.91586,8e-05,8.646]
[1780031567456,33.77,73535.09,0.0,0.91578,8e-05,8.6527]
[1780031572489,33.77,73535.87,0.0,0.91584,8e-05,8.64755]
[1780031577527,33.77,73536.08,0.0,0.91586,8e-05,8.64592]
[1780031582560,33.77,73535.15,0.0,0.91579,8e-05,8.65129]
[1780031587596,33.77,73533.82,0.0,0.91569,8e-05,8.65906]
[1780031591623,33.77,73539.04,0.0,0.91612,8e-05,8.62644]
[1780031596660,33.77,73541.01,0.0,0.91628,8e-05,8.61406]
[1780031601695,33.77,73543.15,0.0,0.91646,8e-05,8.60082]
[1780031603709,33.77,73552.35,0.0,0.9172,8e-05,8.5442]
[1780031604715,33.77,73554.23,0.0,0.91735,8e-05,8.53274]
[1780031609752,33.77,73551.54,0.0,0.91713,8e-05,8.54981]
[1780031614788,33.77,73546.99,0.0,0.91679,8e-05,8.57413]
[1780031620829,33.77,73544.85,0.0,0.91662,8e-05,8.58755]
[1780031624858,33.77,73538.68,0.0,0.91611,8e-05,8.6257]
[1780031626871,33.77,73533.54,0.0,0.91569,8e-05,8.65742]
[1780031631906,33.77,73532.93,0.0,0.91562,8e-05,8.66285]
[1780031636942,33.78,73531.01,0.0,0.91544,8e-05,8.67638]
[1780031641982,33.78,73528.08,0.0,0.91518,8e-05,8.69613]
[1780031646010,33.78,73522.48,0.0,0.91471,8e-05,8.73189]
[1780031651053,33.79,73518.01,0.0,0.91432,8e-05,8.76087]
[1780031654064,33.79,73515.85,0.0,0.91412,8e-05,8.77603]
[1780031662121,33.79,73515.93,0.0,0.91411,8e-05,8.77662]
[1780031667155,33.79,73517.17,0.0,0.91421,8e-05,8.76954]
[1780031672194,33.79,73519.06,0.0,0.91439,8e-05,8.75428]
[1780031677228,33.8,73520.03,0.0,0.91446,8e-05,8.74932]
[1780031682268,33.8,73523.3,0.0,0.9147,8e-05,8.73089]
[1780031687285,33.8,73524.48,0.0,0.91479,8e-05,8.72421]
[1780031690320,33.8,73532.04,0.0,0.91542,8e-05,8.67703]
[1780031698377,33.8,73530.28,0.0,0.91529,8e-05,8.68678]
[1780031703413,33.8,73530.75,0.0,0.91534,8e-05,8.68287]
[1780031708449,33.79,73529.43,0.0,0.91525,8e-05,8.69002]
[1780031714490,33.79,73527.12,0.0,0.91507,8e-05,8.70289]
[1780031719525,33.79,73528.0,0.0,0.91516,8e-05,8.69621]
[1780031723553,33.79,73534.17,0.0,0.91568,8e-05,8.65708]
[1780031727582,33.79,73541.45,0.0,0.91628,8e-05,8.6114]
[1780031728589,33.78,73543.22,0.0,0.91643,8e-05,8.60038]
[1780031733623,33.78,73542.73,0.0,0.91642,8e-05,8.59933]
[1780031738659,33.78,73538.89,0.0,0.91612,8e-05,8.62256]
[1780031743694,33.78,73538.22,0.0,0.91607,8e-05,8.62614]
[1780031748728,33.78,73539.82,0.0,0.91621,8e-05,8.61574]
[1780031753765,33.78,73539.03,0.0,0.91615,8e-05,8.62013]
[1780031758807,33.78,73539.18,0.0,0.91617,8e-05,8.61873]
[1780031763843,33.78,73537.87,0.0,0.91607,8e-05,8.6263]
[1780031768878,33.78,73537.29,0.0,0.91603,8e-05,8.62935]
[1780031770891,33.78,73523.44,0.0,0.9149,8e-05,8.71452]
[1780031771899,33.77,73518.04,0.0,0.91446,8e-05,8.74748]
[1780031773918,33.77,73518.25,0.0,0.91449,8e-05,8.74559]
[1780031778952,33.77,73519.54,0.0,0.91461,8e-05,8.73615]
[1780031783987,33.77,73518.45,0.0,0.91454,8e-05,8.74153]
[1780031789023,33.76,73518.25,0.0,0.91454,8e-05,8.74132]
[1780031794065,33.76,73514.34,0.0,0.91427,8e-05,8.76012]
[1780031799100,33.76,73509.8,0.0,0.91391,8e-05,8.78681]
[1780031804147,33.76,73510.01,0.0,0.91395,8e-05,8.78395]
[1780031809201,33.75,73513.61,0.0,0.91427,8e-05,8.7601]
[1780031814239,33.75,73510.42,0.0,0.91402,8e-05,8.77869]
[1780031820279,33.75,73506.61,0.0,0.91373,8e-05,8.8008]
[1780031825314,33.74,73506.14,0.0,0.91371,8e-05,8.80225]
[1780031830349,33.74,73507.87,0.0,0.91387,8e-05,8.79003]
[1780031835383,33.74,73510.62,0.0,0.91411,8e-05,8.77171]
[1780031841425,33.73,73505.97,0.0,0.91375,8e-05,8.799]
[1780031846462,33.73,73504.84,0.0,0.91367,8e-05,8.80476]
[1780031851497,33.73,73503.21,0.0,0.91359,8e-05,8.80955]
[1780031856534,33.73,73502.85,0.0,0.91357,8e-05,8.8105]
[1780031861571,33.72,73501.69,0.0,0.91349,8e-05,8.81649]
[1780031866602,33.72,73500.37,0.0,0.9134,8e-05,8.82344]
[1780031871639,33.72,73501.33,0.0,0.9135,8e-05,8.81612]
[1780031876674,33.72,73504.33,0.0,0.91376,8e-05,8.79622]
[1780031881709,33.71,73498.4,0.0,0.91328,8e-05,8.83203]
[1780031884730,33.71,73494.01,0.0,0.91292,8e-05,8.85904]
[1780031889765,33.71,73493.76,0.0,0.9129,8e-05,8.86099]
[1780031894801,33.71,73490.69,0.0,0.91264,8e-05,8.88012]
[1780031899836,33.71,73490.25,0.0,0.91262,8e-05,8.88136]
[1780031901850,33.71,73496.57,0.0,0.91316,8e-05,8.841]
[1780031906885,33.7,73498.82,0.0,0.91337,8e-05,8.82534]
[1780031911920,33.7,73498.27,0.0,0.91338,8e-05,8.82322]
[1780031916956,33.7,73498.96,0.0,0.91346,8e-05,8.8175]
[1780031921998,33.69,73498.45,0.0,0.91343,8e-05,8.81931]
[1780031927008,33.69,73497.49,0.0,0.91337,8e-05,8.82395]
[1780031932062,33.69,73494.03,0.0,0.91309,8e-05,8.84463]
[1780031937098,33.69,73493.23,0.0,0.91302,8e-05,8.8501]
[1780031942134,33.69,73490.88,0.0,0.91282,8e-05,8.8648]
[1780031947169,33.69,73489.9,0.0,0.91276,8e-05,8.86953]
[1780031952203,33.69,73487.78,0.0,0.91258,8e-05,8.88259]
[1780031958245,33.69,73487.86,0.0,0.9126,8e-05,8.88129]
[1780031963281,33.68,73489.35,0.0,0.91275,8e-05,8.86994]
[1780031968315,33.68,73489.99,0.0,0.91283,8e-05,8.86394]
[1780031974358,33.67,73491.74,0.0,0.91304,8e-05,8.84651]
[1780031979393,33.67,73489.05,0.0,0.91284,8e-05,8.86137]
[1780031985436,33.66,73489.75,0.0,0.91294,8e-05,8.85449]
[1780031988457,33.66,73504.33,0.0,0.91417,8e-05,8.762]
[1780031989464,33.66,73516.22,0.0,0.91516,8e-05,8.68761]
[1780031990471,33.66,73517.27,0.0,0.91525,8e-05,8.68094]
[1780031995510,33.66,73522.69,0.0,0.91572,8e-05,8.64552]
[1780032000542,33.65,73526.43,0.0,0.91605,8e-05,8.62047]
[1780032003566,33.65,73516.26,0.0,0.91523,8e-05,8.68246]
[1780032005581,33.65,73508.39,0.0,0.91459,8e-05,8.73051]
[1780032010616,33.64,73505.98,0.0,0.91442,8e-05,8.74304]
[1780032015652,33.64,73500.04,0.0,0.91396,8e-05,8.77756]
[1780032016659,33.64,73490.67,0.0,0.91319,8e-05,8.83572]
[1780032017666,33.64,73490.63,0.0,0.91319,8e-05,8.83568]
[1780032022702,33.63,73489.3,0.0,0.9131,8e-05,8.84221]
[1780032027736,33.63,73490.39,0.0,0.91321,8e-05,8.83361]
[1780032032774,33.62,73490.26,0.0,0.91325,8e-05,8.829]
[1780032037823,33.62,73489.1,0.0,0.91317,8e-05,8.83501]
[1780032042858,33.62,73489.17,0.0,0.9132,8e-05,8.83322]
[1780032047895,33.62,73478.21,0.0,0.91228,8e-05,8.9012]
[1780032048903,33.62,73475.76,0.0,0.91207,8e-05,8.91668]
[1780032050917,33.62,73470.23,0.0,0.91159,9e-05,8.95233]
[1780032055950,33.62,73470.17,0.0,0.91157,9e-05,8.95398]
[1780032060997,33.62,73471.23,0.0,0.91165,9e-05,8.94799]
[1780032065033,33.62,73465.99,0.0,0.91119,9e-05,8.98188]
[1780032070116,33.63,73467.16,0.0,0.91128,9e-05,8.9757]
[1780032075110,33.63,73462.05,0.0,0.91083,9e-05,9.00919]
[1780032078130,33.63,73471.39,0.0,0.91162,9e-05,8.95078]
[1780032079138,33.63,73473.88,0.0,0.91182,9e-05,8.93537]
[1780032081152,33.63,73483.01,0.0,0.91261,8e-05,8.87733]
[1780032082161,33.63,73482.01,0.0,0.91253,8e-05,8.88285]
[1780032087193,33.62,73480.3,0.0,0.91241,8e-05,8.89164]
[1780032092229,33.62,73479.92,0.0,0.91244,8e-05,8.88798]
[1780032097263,33.62,73477.56,0.0,0.91226,8e-05,8.90125]
[1780032102301,33.62,73475.22,0.0,0.91207,8e-05,8.91581]
[1780032107336,33.62,73475.15,0.0,0.91207,8e-05,8.91533]
[1780032110357,33.61,73487.02,0.0,0.91309,8e-05,8.83995]
[1780032112372,33.61,73492.8,0.0,0.91358,8e-05,8.80317]
[1780032117409,33.61,73494.96,0.0,0.91377,8e-05,8.78849]
[1780032122444,33.61,73492.9,0.0,0.91362,8e-05,8.80016]
[1780032127478,33.6,73490.8,0.0,0.91346,8e-05,8.81187]
[1780032132513,33.6,73491.45,0.0,0.91353,8e-05,8.80634]
[1780032137548,33.6,73491.16,0.0,0.91353,8e-05,8.80667]
[1780032142583,33.6,73489.96,0.0,0.91345,8e-05,8.81262]
[1780032147618,33.59,73489.82,0.0,0.91346,8e-05,8.81187]
[1780032152653,33.59,73490.03,0.0,0.91353,8e-05,8.80483]
[1780032157688,33.58,73490.19,0.0,0.91357,8e-05,8.80221]
[1780032162723,33.58,73488.36,0.0,0.91344,8e-05,8.81202]
[1780032167760,33.58,73485.61,0.0,0.91323,8e-05,8.82754]
[1780032172792,33.57,73483.69,0.0,0.91309,8e-05,8.83778]
[1780032178837,33.57,73481.72,0.0,0.91294,8e-05,8.84915]
[1780032183872,33.57,73480.44,0.0,0.91283,8e-05,8.85725]
[1780032188907,33.57,73481.93,0.0,0.91295,8e-05,8.848]
[1780032193943,33.57,73480.47,0.0,0.91283,8e-05,8.85728]
[1780032201025,33.57,73480.41,0.0,0.91282,8e-05,8.85779]
[1780032208041,33.57,73480.16,0.0,0.9128,8e-05,8.85951]
[1780032213076,33.57,73479.94,0.0,0.91281,8e-05,8.85691]
[1780032218113,33.57,73479.44,0.0,0.91277,8e-05,8.86019]
[1780032223147,33.57,73478.03,0.0,0.91265,8e-05,8.86916]
[1780032229191,33.57,73478.33,0.0,0.91267,8e-05,8.86735]
[1780032234226,33.57,73479.06,0.0,0.91273,8e-05,8.86288]
[1780032239261,33.57,73477.58,0.0,0.91261,8e-05,8.87202]
[1780032244297,33.57,73477.98,0.0,0.91264,8e-05,8.86998]
[1780032250340,33.57,73476.44,0.0,0.91251,8e-05,8.87969]
[1780032255375,33.57,73475.77,0.0,0.91245,8e-05,8.88386]
[1780032260410,33.57,73478.96,0.0,0.91272,8e-05,8.86381]
[1780032265446,33.57,73479.79,0.0,0.91279,8e-05,8.85863]
[1780032270480,33.57,73481.02,0.0,0.91289,8e-05,8.85097]
[1780032275514,33.58,73481.61,0.0,0.91298,8e-05,8.8433]
[1780032280549,33.58,73481.74,0.0,0.91298,8e-05,8.84263]
[1780032287599,33.58,73481.48,0.0,0.91296,8e-05,8.84446]
[1780032292634,33.58,73481.4,0.0,0.91295,8e-05,8.84509]
[1780032297669,33.58,73480.87,0.0,0.91291,8e-05,8.84853]
[1780032302705,33.58,73480.72,0.0,0.91289,8e-05,8.84957]
[1780032307739,33.58,73479.04,0.0,0.91275,8e-05,8.86013]
[1780032312774,33.58,73479.9,0.0,0.91281,8e-05,8.85593]
[1780032317811,33.58,73480.76,0.0,0.91287,8e-05,8.85095]
[1780032322845,33.58,73480.79,0.0,0.91288,8e-05,8.85073]
[1780032327880,33.58,73480.02,0.0,0.91281,8e-05,8.85561]
[1780032332916,33.58,73480.28,0.0,0.91287,8e-05,8.84985]
[1780032337952,33.58,73479.87,0.0,0.91283,8e-05,8.85246]
[1780032342985,33.58,73480.44,0.0,0.91288,8e-05,8.8489]
[1780032348021,33.58,73480.74,0.0,0.91291,8e-05,8.84706]
[1780032353056,33.58,73480.22,0.0,0.91286,8e-05,8.85038]
[1780032358093,33.58,73481.08,0.0,0.91293,8e-05,8.84503]
[1780032363128,33.58,73480.85,0.0,0.91291,8e-05,8.84656]
[1780032368164,33.58,73480.52,0.0,0.91288,8e-05,8.84869]
[1780032373232,33.58,73481.06,0.0,0.91293,8e-05,8.84537]
[1780032378268,33.58,73481.15,0.0,0.91293,8e-05,8.8449]
[1780032383301,33.58,73480.76,0.0,0.9129,8e-05,8.84744]
[1780032389344,33.58,73485.59,0.0,0.9133,8e-05,8.81728]
[1780032394379,33.58,73492.35,0.0,0.91393,8e-05,8.76934]
[1780032399414,33.58,73493.58,0.0,0.91404,8e-05,8.76055]
[1780032404450,33.57,73492.58,0.0,0.91397,8e-05,8.76578]
[1780032411504,33.57,73490.53,0.0,0.91382,8e-05,8.77695]
[1780032416538,33.57,73487.9,0.0,0.91362,8e-05,8.79232]
[1780032421570,33.57,73488.26,0.0,0.91366,8e-05,8.78891]
[1780032426604,33.56,73491.41,0.0,0.91394,8e-05,8.76815]
[1780032431640,33.56,73495.1,0.0,0.91426,8e-05,8.74418]
[1780032436675,33.56,73494.8,0.0,0.91425,8e-05,8.74527]
[1780032441709,33.56,73494.28,0.0,0.91421,8e-05,8.7477]
[1780032446746,33.56,73494.59,0.0,0.91425,8e-05,8.74496]
[1780032452786,33.56,73494.59,0.0,0.9143,8e-05,8.7399]
[1780032457821,33.55,73495.16,0.0,0.91435,8e-05,8.73556]
[1780032462856,33.55,73495.5,0.0,0.91439,8e-05,8.73268]
[1780032467891,33.55,73496.66,0.0,0.9145,8e-05,8.72468]
[1780032471919,33.55,73502.9,0.0,0.91503,8e-05,8.68519]
[1780032476954,33.55,73504.71,0.0,0.91518,8e-05,8.67363]
[1780032481992,33.55,73501.71,0.0,0.91493,8e-05,8.69199]
[1780032488031,33.55,73500.56,0.0,0.91485,8e-05,8.69868]
[1780032499110,33.54,73499.87,0.0,0.9148,8e-05,8.70203]
[1780032504144,33.54,73498.63,0.0,0.9147,8e-05,8.70929]
[1780032509180,33.54,73497.35,0.0,0.9146,8e-05,8.71675]
[1780032514226,33.54,73497.48,0.0,0.91464,8e-05,8.71253]
[1780032517245,33.54,73503.43,0.0,0.91513,8e-05,8.6755]
[1780032525300,33.54,73504.33,0.0,0.91521,8e-05,8.6696]
[1780032532348,33.54,73504.96,0.0,0.91527,8e-05,8.66544]
[1780032535369,33.54,73505.39,0.0,0.9153,8e-05,8.66269]
[1780032540408,33.54,73505.39,0.0,0.91531,8e-05,8.66259]
[1780032546447,33.54,73505.84,0.0,0.91534,8e-05,8.65968]
[1780032551482,33.54,73501.22,0.0,0.91496,8e-05,8.68838]
[1780032556521,33.54,73500.97,0.0,0.91494,8e-05,8.68967]
[1780032561552,33.54,73501.13,0.0,0.91496,8e-05,8.68843]
[1780032568603,33.55,73500.25,0.0,0.91486,8e-05,8.69609]
[1780032573639,33.55,73500.89,0.0,0.91495,8e-05,8.6878]
[1780032578672,33.55,73502.04,0.0,0.91505,8e-05,8.68053]
[1780032583706,33.55,73505.26,0.0,0.9153,8e-05,8.66121]
[1780032588740,33.55,73505.32,0.0,0.91531,8e-05,8.66088]
[1780032596799,33.55,73503.86,0.0,0.91519,8e-05,8.66998]
[1780032602842,33.55,73503.32,0.0,0.91514,8e-05,8.6737]
[1780032607876,33.55,73502.38,0.0,0.91504,8e-05,8.68143]
[1780032612910,33.56,73502.13,0.0,0.91499,8e-05,8.68484]
[1780032616942,33.56,73488.92,0.0,0.91387,8e-05,8.76885]
[1780032621977,33.56,73485.0,0.0,0.91351,8e-05,8.79567]
[1780032627010,33.57,73482.18,0.0,0.91324,8e-05,8.81621]
[1780032632050,33.57,73486.15,0.0,0.91359,8e-05,8.78876]
[1780032637085,33.57,73487.16,0.0,0.91366,8e-05,8.78324]
[1780032642121,33.58,73490.38,0.0,0.91392,8e-05,8.76395]
[1780032648165,33.58,73491.72,0.0,0.91402,8e-05,8.75669]
[1780032650184,33.58,73486.15,0.0,0.91354,8e-05,8.7919]
[1780032655218,33.58,73486.26,0.0,0.91355,8e-05,8.7918]
[1780032661270,33.58,73479.34,0.0,0.91295,8e-05,8.83593]
[1780032662265,33.58,73479.34,0.0,0.91295,8e-05,8.83597]
[1780032665286,33.58,73474.26,0.0,0.91252,8e-05,8.86845]
[1780032668307,33.58,73465.24,0.0,0.91174,9e-05,8.92613]
[1780032669314,33.58,73455.07,0.0,0.91086,9e-05,8.99083]
[1780032670333,33.59,73455.39,0.0,0.91089,9e-05,8.98903]
[1780032675358,33.59,73459.43,0.0,0.91122,9e-05,8.96417]
[1780032677371,33.59,73464.83,0.0,0.91169,9e-05,8.92977]
[1780032682408,33.59,73465.99,0.0,0.91179,9e-05,8.92206]
[1780032689456,33.58,73465.81,0.0,0.91178,9e-05,8.92275]
[1780032696509,33.58,73463.97,0.0,0.91167,9e-05,8.92985]
[1780032697519,33.58,73457.23,0.0,0.91109,9e-05,8.97244]
[1780032698525,33.58,73454.76,0.0,0.91088,9e-05,8.98797]
[1780032703558,33.59,73452.76,0.0,0.9107,9e-05,9.0015]
[1780032708594,33.59,73451.99,0.0,0.91061,9e-05,9.0076]
[1780032713636,33.59,73448.45,0.0,0.91029,9e-05,9.03134]
[1780032718663,33.59,73447.1,0.0,0.91017,9e-05,9.03979]
[1780032723700,33.59,73444.05,0.0,0.90992,9e-05,9.05866]
[1780032728734,33.59,73442.52,0.0,0.90977,9e-05,9.06932]
[1780032733779,33.59,73441.57,0.0,0.90968,9e-05,9.07601]
[1780032738808,33.59,73443.36,0.0,0.90983,9e-05,9.06529]
[1780032743850,33.59,73443.48,0.0,0.90985,9e-05,9.06397]
[1780032748881,33.59,73444.27,0.0,0.90993,9e-05,9.05805]
[1780032753914,33.59,73446.6,0.0,0.91018,9e-05,9.03796]
[1780032758950,33.59,73447.87,0.0,0.9103,9e-05,9.02911]
[1780032763984,33.59,73446.95,0.0,0.91023,9e-05,9.03426]
[1780032769019,33.58,73443.48,0.0,0.90994,9e-05,9.05556]
[1780032774055,33.58,73444.24,0.0,0.91001,9e-05,9.0499]
[1780032779090,33.58,73443.05,0.0,0.90992,9e-05,9.05657]
[1780032784125,33.58,73443.54,0.0,0.90998,9e-05,9.05253]
[1780032789159,33.58,73442.4,0.0,0.90989,9e-05,9.05883]
[1780032792190,33.58,73434.85,0.0,0.90923,9e-05,9.10707]
[1780032794195,33.58,73433.01,0.0,0.90907,9e-05,9.11906]
[1780032799230,33.58,73431.19,0.0,0.9089,9e-05,9.13121]
[1780032805272,33.58,73433.16,0.0,0.90907,9e-05,9.11926]
[1780032810307,33.58,73431.11,0.0,0.90888,9e-05,9.13276]
[1780032814338,33.58,73437.47,0.0,0.90948,9e-05,9.08735]
[1780032819371,33.58,73442.39,0.0,0.90992,9e-05,9.05494]
[1780032825421,33.57,73442.73,0.0,0.90997,9e-05,9.05156]
[1780032830456,33.57,73437.41,0.0,0.90952,9e-05,9.08426]
[1780032832481,33.57,73430.76,0.0,0.90895,9e-05,9.12614]
[1780032837505,33.57,73429.92,0.0,0.90887,9e-05,9.13192]
[1780032842551,33.57,73432.32,0.0,0.90908,9e-05,9.11696]
[1780032847575,33.57,73432.73,0.0,0.90913,9e-05,9.11324]
[1780032852622,33.57,73435.69,0.0,0.90938,9e-05,9.09488]
[1780032857647,33.57,73436.87,0.0,0.9095,9e-05,9.08594]
[1780032865701,33.56,73438.52,0.0,0.90967,9e-05,9.07324]
[1780032871743,33.56,73441.24,0.0,0.90997,9e-05,9.0502]
[1780032876778,33.56,73441.87,0.0,0.91004,9e-05,9.045]
[1780032881813,33.55,73443.36,0.0,0.91018,9e-05,9.03444]
[1780032886853,33.55,73443.07,0.0,0.91017,9e-05,9.03525]
[1780032891890,33.55,73441.76,0.0,0.91007,9e-05,9.04257]
[1780032896923,33.55,73438.84,0.0,0.90983,9e-05,9.06009]
[1780032901959,33.55,73437.36,0.0,0.90969,9e-05,9.06994]
[1780032904984,33.55,73443.88,0.0,0.91026,9e-05,9.02839]
[1780032912030,33.55,73444.43,0.0,0.91033,9e-05,9.02363]
[1780032917064,33.54,73445.37,0.0,0.91042,9e-05,9.01682]
[1780032922098,33.54,73445.81,0.0,0.91047,9e-05,9.0132]
[1780032927134,33.54,73445.21,0.0,0.91043,9e-05,9.0162]
[1780032932171,33.54,73444.9,0.0,0.91045,9e-05,9.01321]
[1780032938211,33.54,73443.97,0.0,0.91038,9e-05,9.01819]
[1780032943246,33.54,73441.27,0.0,0.91016,9e-05,9.03456]
[1780032948290,33.53,73442.92,0.0,0.91031,9e-05,9.02322]
[1780032953319,33.53,73445.99,0.0,0.91058,9e-05,9.00308]
[1780032958354,33.53,73440.64,0.0,0.91013,9e-05,9.03642]
[1780032963390,33.53,73435.56,0.0,0.9097,9e-05,9.06791]
[1780032966414,33.53,73425.87,0.0,0.90885,9e-05,9.12985]
[1780032970441,33.53,73422.49,0.0,0.90855,9e-05,9.15166]
[1780032977489,33.52,73420.93,0.0,0.90845,9e-05,9.15891]
[1780032982527,33.52,73426.75,0.0,0.90899,9e-05,9.11966]
[1780032987560,33.52,73428.49,0.0,0.90914,9e-05,9.10852]
[1780032993602,33.52,73426.4,0.0,0.90899,9e-05,9.11813]
[1780032998672,33.52,73423.82,0.0,0.90876,9e-05,9.13493]
[1780033003676,33.52,73425.28,0.0,0.90888,9e-05,9.12576]
[1780033008743,33.52,73430.08,0.0,0.90931,9e-05,9.09456]
[1780033013748,33.52,73430.37,0.0,0.90936,9e-05,9.09118]
[1780033018816,33.51,73430.96,0.0,0.90943,9e-05,9.08595]
[1780033023818,33.51,73432.89,0.0,0.90962,9e-05,9.07228]
[1780033028886,33.51,73433.31,0.0,0.90967,9e-05,9.06835]
[1780033033887,33.51,73432.96,0.0,0.90966,9e-05,9.06938]
[1780033038956,33.5,73434.31,0.0,0.90979,9e-05,9.0596]
[1780033043957,33.5,73433.61,0.0,0.90974,9e-05,9.06301]
[1780033049029,33.5,73433.28,0.0,0.90973,9e-05,9.06413]
[1780033058056,33.5,73432.5,0.0,0.90972,9e-05,9.06333]
[1780033063092,33.49,73432.3,0.0,0.90971,9e-05,9.06377]
[1780033068125,33.49,73433.47,0.0,0.90982,9e-05,9.05553]
[1780033073161,33.49,73433.43,0.0,0.90983,9e-05,9.05502]
[1780033079240,33.49,73434.63,0.0,0.90995,9e-05,9.04639]
[1780033085245,33.49,73434.42,0.0,0.90994,9e-05,9.04692]
[1780033090280,33.49,73435.15,0.0,0.91001,9e-05,9.04164]
[1780033094308,33.49,73441.29,0.0,0.91055,9e-05,9.0021]
[1780033099379,33.48,73441.69,0.0,0.91059,9e-05,8.99925]
[1780033104379,33.48,73442.01,0.0,0.91062,9e-05,8.99687]
[1780033109452,33.48,73430.25,0.0,0.9096,9e-05,9.07136]
[1780033114453,33.48,73427.05,0.0,0.90937,9e-05,9.08668]
[1780033119521,33.48,73423.61,0.0,0.90908,9e-05,9.10838]
[1780033124522,33.48,73426.29,0.0,0.9093,9e-05,9.09191]
[1780033126577,33.48,73433.69,0.0,0.90994,9e-05,9.04489]
[1780033131611,33.48,73435.95,0.0,0.91015,9e-05,9.02974]
[1780033136650,33.48,73434.84,0.0,0.91006,9e-05,9.03619]
[1780033141682,33.48,73435.2,0.0,0.9101,9e-05,9.03325]
[1780033146723,33.48,73437.72,0.0,0.91033,9e-05,9.01665]
[1780033151757,33.48,73436.72,0.0,0.91025,9e-05,9.02253]
[1780033156793,33.47,73435.3,0.0,0.91013,9e-05,9.03106]
[1780033162834,33.47,73434.76,0.0,0.91009,9e-05,9.03384]
[1780033167871,33.47,73431.88,0.0,0.90985,9e-05,9.05164]
[1780033172904,33.47,73434.07,0.0,0.91008,9e-05,9.03299]
[1780033177939,33.47,73433.56,0.0,0.91005,9e-05,9.03576]
[1780033182975,33.47,73433.35,0.0,0.91004,9e-05,9.03657]
[1780033188020,33.47,73433.83,0.0,0.91008,9e-05,9.03299]
[1780033193045,33.47,73436.14,0.0,0.91029,9e-05,9.01782]
[1780033198081,33.47,73434.39,0.0,0.91014,9e-05,9.02857]
[1780033203116,33.46,73435.06,0.0,0.91021,9e-05,9.02383]
[1780033208150,33.46,73433.76,0.0,0.9101,9e-05,9.03163]
[1780033213187,33.46,73436.05,0.0,0.91031,9e-05,9.01654]
[1780033218223,33.46,73436.19,0.0,0.91033,9e-05,9.01525]
[1780033223257,33.46,73435.56,0.0,0.91028,9e-05,9.01888]
[1780033229299,33.46,73435.31,0.0,0.91026,9e-05,9.01996]
[1780033235342,33.46,73435.21,0.0,0.91029,9e-05,9.01598]
[1780033240375,33.46,73435.32,0.0,0.91031,9e-05,9.0149]
[1780033242390,33.46,73425.61,0.0,0.90946,9e-05,9.07676]
[1780033243397,33.46,73419.71,0.0,0.90895,9e-05,9.11414]
[1780033248433,33.45,73419.42,0.0,0.90894,9e-05,9.11476]
[1780033253467,33.45,73419.79,0.0,0.90899,9e-05,9.11108]
[1780033258502,33.45,73420.18,0.0,0.90904,9e-05,9.1072]
[1780033263536,33.45,73421.24,0.0,0.90916,9e-05,9.09901]
[1780033268573,33.44,73425.95,0.0,0.90959,9e-05,9.06754]
[1780033272604,33.44,73431.22,0.0,0.91006,9e-05,9.03296]
[1780033277639,33.44,73433.06,0.0,0.91023,9e-05,9.02023]
[1780033282674,33.44,73431.62,0.0,0.91012,9e-05,9.02845]
[1780033287709,33.43,73429.29,0.0,0.90993,9e-05,9.0422]
[1780033296772,33.43,73429.49,0.0,0.91001,9e-05,9.03467]
[1780033301807,33.43,73431.13,0.0,0.91017,9e-05,9.02302]
[1780033306845,33.43,73431.88,0.0,0.91025,9e-05,9.01711]
[1780033311887,33.42,73431.82,0.0,0.91026,9e-05,9.0164]
[1780033316915,33.42,73433.14,0.0,0.91039,9e-05,9.00692]
[1780033321951,33.42,73434.71,0.0,0.91054,9e-05,8.99593]
[1780033322965,33.42,73441.38,0.0,0.91112,9e-05,8.95324]
[1780033323968,33.42,73444.14,0.0,0.91136,9e-05,8.93556]
[1780033329004,33.42,73443.18,0.0,0.91128,9e-05,8.94126]
[1780033334040,33.42,73444.57,0.0,0.91141,9e-05,8.93213]
[1780033339073,33.42,73442.32,0.0,0.91122,9e-05,8.94621]
[1780033344109,33.42,73441.56,0.0,0.91115,9e-05,8.95083]
[1780033349143,33.42,73440.52,0.0,0.91107,9e-05,8.95725]
[1780033354178,33.42,73439.02,0.0,0.91098,9e-05,8.96247]
[1780033359212,33.41,73438.38,0.0,0.91092,9e-05,8.96635]
[1780033364248,33.41,73437.99,0.0,0.91089,9e-05,8.96866]
[1780033366262,33.41,73444.09,0.0,0.91142,9e-05,8.92979]
[1780033371301,33.41,73445.24,0.0,0.91152,9e-05,8.92262]
[1780033376334,33.42,73446.13,0.0,0.91159,9e-05,8.91715]
[1780033381371,33.42,73445.61,0.0,0.91154,9e-05,8.92067]
[1780033386405,33.42,73445.52,0.0,0.91153,9e-05,8.92144]
[1780033391448,33.42,73445.27,0.0,0.91151,9e-05,8.92321]
[1780033396478,33.42,73445.09,0.0,0.91149,9e-05,8.92455]
[1780033401509,33.42,73444.48,0.0,0.91144,9e-05,8.92863]
[1780033406547,33.42,73444.48,0.0,0.91143,9e-05,8.92876]
[1780033411584,33.42,73444.39,0.0,0.91146,9e-05,8.92538]
[1780033416616,33.42,73445.43,0.0,0.91155,9e-05,8.91897]
[1780033421654,33.42,73445.42,0.0,0.91154,9e-05,8.91925]
[1780033426686,33.42,73445.71,0.0,0.91156,9e-05,8.9176]
[1780033431720,33.42,73445.9,0.0,0.91158,9e-05,8.91661]
[1780033436756,33.42,73446.04,0.0,0.91159,9e-05,8.91594]
[1780033441793,33.42,73445.7,0.0,0.91156,9e-05,8.9183]
[1780033446828,33.42,73444.2,0.0,0.91142,9e-05,8.92792]
[1780033451862,33.42,73444.16,0.0,0.91142,9e-05,8.92824]
[1780033456899,33.42,73443.85,0.0,0.91139,9e-05,8.93022]
[1780033461933,33.42,73443.88,0.0,0.9114,9e-05,8.93009]
[1780033466968,33.42,73443.66,0.0,0.91138,9e-05,8.93159]
[1780033472007,33.42,73443.17,0.0,0.91137,9e-05,8.93069]
[1780033478045,33.42,73443.3,0.0,0.91138,9e-05,8.93004]
[1780033483080,33.42,73443.77,0.0,0.91141,9e-05,8.92725]
[1780033488115,33.42,73443.44,0.0,0.91138,9e-05,8.92958]
[1780033492143,33.42,73434.03,0.0,0.91056,9e-05,8.98968]
[1780033494157,33.42,73429.43,0.0,0.91016,9e-05,9.01904]
[1780033499193,33.42,73428.32,0.0,0.91007,9e-05,9.02571]
[1780033504228,33.42,73426.73,0.0,0.90994,9e-05,9.03545]
[1780033510270,33.42,73424.71,0.0,0.90976,9e-05,9.04888]
[1780033517318,33.43,73424.26,0.0,0.90969,9e-05,9.05362]
[1780033522417,33.43,73424.27,0.0,0.90968,9e-05,9.05478]
[1780033527389,33.43,73431.52,0.0,0.91029,9e-05,9.00967]
[1780033528399,33.43,73435.25,0.0,0.91061,9e-05,8.98619]
[1780033532524,33.43,73445.92,0.0,0.91157,9e-05,8.91394]
[1780033534439,33.43,73456.95,0.0,0.91252,9e-05,8.84405]
[1780033536452,33.43,73456.64,0.0,0.91248,9e-05,8.84672]
[1780033541487,33.44,73456.3,0.0,0.91244,9e-05,8.85005]
[1780033546521,33.44,73453.99,0.0,0.91223,9e-05,8.86543]
[1780033551557,33.44,73455.87,0.0,0.91238,9e-05,8.85426]
[1780033556591,33.44,73456.22,0.0,0.9124,9e-05,8.85292]
[1780033561629,33.44,73455.37,0.0,0.91232,9e-05,8.8592]
[1780033566672,33.44,73454.69,0.0,0.91225,9e-05,8.86439]
[1780033568677,33.44,73448.67,0.0,0.91173,9e-05,8.9029]
[1780033569683,33.45,73466.82,0.0,0.91328,8e-05,8.78816]
[1780033570691,33.45,73475.71,0.0,0.91402,8e-05,8.73244]
[1780033571706,33.45,73476.84,0.0,0.91411,8e-05,8.72569]
[1780033572785,33.45,73501.99,0.0,0.91621,8e-05,8.56856]
[1780033574720,33.45,73512.88,0.0,0.9171,8e-05,8.50136]
[1780033575731,33.45,73517.61,0.0,0.91745,8e-05,8.47502]
[1780033577741,33.47,73524.11,0.0,0.91789,8e-05,8.44177]
[1780033580766,33.47,73518.63,0.0,0.91743,8e-05,8.4768]
[1780033585797,33.47,73515.99,0.0,0.91719,8e-05,8.49472]
[1780033592928,33.48,73514.37,0.0,0.91706,8e-05,8.50308]
[1780033598891,33.48,73518.13,0.0,0.91734,8e-05,8.48155]
[1780033603925,33.49,73521.95,0.0,0.91764,8e-05,8.45956]
[1780033608960,33.49,73522.34,0.0,0.91764,8e-05,8.45893]
[1780033613995,33.49,73526.71,0.0,0.91798,8e-05,8.43373]
[1780033619030,33.5,73526.15,0.0,0.9179,8e-05,8.43917]
[1780033624069,33.5,73530.42,0.0,0.91822,8e-05,8.41487]
[1780033627089,33.51,73536.56,0.0,0.9187,8e-05,8.37838]
[1780033629105,33.51,73550.95,0.0,0.91984,8e-05,8.29109]
[1780033630109,33.51,73557.71,0.0,0.92037,8e-05,8.25039]
[1780033635144,33.52,73559.83,0.0,0.9205,8e-05,8.24072]
[1780033640179,33.52,73559.72,0.0,0.92045,8e-05,8.24457]
[1780033645213,33.53,73563.68,0.0,0.92072,8e-05,8.22355]
[1780033650257,33.54,73567.98,0.0,0.92102,8e-05,8.20043]
[1780033652274,33.55,73584.5,0.0,0.92224,8e-05,8.10479]
[1780033653352,33.55,73593.14,0.0,0.92291,8e-05,8.05303]
[1780033659324,33.6,73589.77,0.0,0.9224,8e-05,8.09299]
[1780033663422,33.6,73582.69,0.0,0.92181,8e-05,8.13893]
[1780033668387,33.61,73577.82,0.0,0.92138,8e-05,8.17205]
[1780033672416,33.62,73571.7,0.0,0.92087,8e-05,8.21191]
[1780033674429,33.62,73569.94,0.0,0.92071,8e-05,8.22383]
[1780033677452,33.62,73575.83,0.0,0.92115,8e-05,8.18985]
[1780033682491,33.63,73572.76,0.0,0.92087,8e-05,8.21165]
[1780033687529,33.64,73576.3,0.0,0.92111,8e-05,8.19332]
[1780033692559,33.64,73583.06,0.0,0.92161,8e-05,8.15492]
[1780033693645,33.64,73590.42,0.0,0.92216,8e-05,8.1118]
[1780033695581,33.65,73591.78,0.0,0.92225,8e-05,8.10512]
[1780033697593,33.65,73597.27,0.0,0.92265,8e-05,8.07366]
[1780033702627,33.69,73597.35,0.0,0.92242,8e-05,8.09234]
[1780033707666,33.7,73593.57,0.0,0.92208,8e-05,8.11906]
[1780033709682,33.7,73588.29,0.0,0.92165,8e-05,8.15243]
[1780033715725,33.71,73585.75,0.0,0.92143,8e-05,8.16809]
[1780033720759,33.72,73582.4,0.0,0.92112,8e-05,8.19194]
[1780033725799,33.73,73581.88,0.0,0.92103,8e-05,8.19864]
[1780033727808,33.73,73576.41,0.0,0.92058,8e-05,8.2332]
[1780033729822,33.73,73572.01,0.0,0.92021,8e-05,8.26198]
[1780033734857,33.74,73572.02,0.0,0.92015,8e-05,8.2669]
[1780033737880,33.75,73585.97,0.0,0.9212,8e-05,8.18605]
[1780033742913,33.76,73589.76,0.0,0.92146,8e-05,8.16615]
[1780033747948,33.77,73593.34,0.0,0.92169,8e-05,8.14839]
[1780033752983,33.77,73595.25,0.0,0.92179,8e-05,8.14075]
[1780033758017,33.78,73593.5,0.0,0.9216,8e-05,8.15521]
[1780033763054,33.79,73590.29,0.0,0.9213,8e-05,8.17823]
[1780033766074,33.79,73584.77,0.0,0.92085,8e-05,8.21363]
[1780033771108,33.8,73583.86,0.0,0.92077,8e-05,8.21827]
[1780033780172,33.81,73585.3,0.0,0.92081,8e-05,8.21521]
[1780033786215,33.82,73587.54,0.0,0.92094,8e-05,8.20554]
[1780033791251,33.83,73588.95,0.0,0.921,8e-05,8.20026]
[1780033796288,33.83,73589.69,0.0,0.92102,8e-05,8.19904]
[1780033802328,33.84,73589.82,0.0,0.92098,8e-05,8.20213]
[1780033804419,33.85,73580.72,0.0,0.92025,8e-05,8.2584]
[1780033805356,33.85,73580.72,0.0,0.92024,8e-05,8.25959]
[1780033806359,33.86,73561.17,0.0,0.91859,8e-05,8.38569]
[1780033811395,33.88,73554.48,0.0,0.91794,8e-05,8.43547]
[1780033814419,33.89,73550.81,0.0,0.91762,8e-05,8.45976]
[1780033818444,33.89,73562.24,0.0,0.9185,8e-05,8.39307]
[1780033823478,33.91,73565.0,0.0,0.9186,8e-05,8.38537]
[1780033828514,33.92,73566.24,0.0,0.91866,8e-05,8.38127]
[1780033831535,33.92,73572.44,0.0,0.91916,8e-05,8.34165]
[1780033836570,33.93,73570.14,0.0,0.91892,8e-05,8.36011]
[1780033841605,33.95,73570.98,0.0,0.91886,8e-05,8.3649]
[1780033848655,33.97,73569.19,0.0,0.91864,8e-05,8.38182]
[1780033853689,33.98,73570.05,0.0,0.91866,8e-05,8.3804]
[1780033858723,33.98,73570.99,0.0,0.91868,8e-05,8.3785]
[1780033864851,33.99,73576.27,0.0,0.91903,8e-05,8.35182]
[1780033867789,34.0,73582.09,0.0,0.91947,8e-05,8.31824]
[1780033872824,34.0,73586.56,0.0,0.91979,8e-05,8.29364]
[1780033877858,34.01,73592.01,0.0,0.92019,8e-05,8.26343]
[1780033882894,34.01,73592.63,0.0,0.9202,8e-05,8.26241]
[1780033886922,34.02,73598.08,0.0,0.9206,8e-05,8.23183]
[1780033890950,34.02,73592.44,0.0,0.92013,8e-05,8.26803]
[1780033895987,34.03,73589.13,0.0,0.91987,8e-05,8.28647]
[1780033901020,34.03,73591.0,0.0,0.91998,8e-05,8.27772]
[1780033906056,34.04,73595.12,0.0,0.92027,8e-05,8.25557]
[1780033911090,34.05,73590.46,0.0,0.91988,8e-05,8.28623]
[1780033915202,34.05,73585.06,0.0,0.91943,8e-05,8.32076]
[1780033918139,34.05,73583.85,0.0,0.91931,8e-05,8.32941]
[1780033920160,34.05,73589.58,0.0,0.91975,8e-05,8.2957]
[1780033923175,34.06,73593.47,0.0,0.92004,8e-05,8.27372]
[1780033928209,34.06,73595.19,0.0,0.92014,8e-05,8.26588]
[1780033934251,34.07,73595.18,0.0,0.9201,8e-05,8.26896]
[1780033939288,34.07,73591.36,0.0,0.91978,8e-05,8.29393]
[1780033944321,34.08,73589.28,0.0,0.9196,8e-05,8.30785]
[1780033949357,34.08,73590.19,0.0,0.91965,8e-05,8.30367]
[1780033951370,34.08,73584.75,0.0,0.91925,8e-05,8.33283]
[1780033956408,34.08,73584.67,0.0,0.91923,8e-05,8.3344]
[1780033961442,34.08,73585.18,0.0,0.91927,8e-05,8.33113]
[1780033967571,34.08,73587.51,0.0,0.91944,8e-05,8.31826]
[1780033974542,34.08,73586.75,0.0,0.91938,8e-05,8.32271]
[1780033979572,34.08,73582.64,0.0,0.91906,8e-05,8.34734]
[1780033984609,34.08,73582.24,0.0,0.91903,8e-05,8.34955]
[1780033987722,34.08,73588.28,0.0,0.91951,8e-05,8.31305]
[1780033990651,34.08,73595.01,0.0,0.92004,8e-05,8.27263]
[1780033995688,34.08,73595.25,0.0,0.92005,8e-05,8.27161]
[1780033999715,34.09,73589.61,0.0,0.91961,8e-05,8.30582]
[1780034004749,34.09,73590.03,0.0,0.91964,8e-05,8.30338]
[1780034009787,34.09,73590.09,0.0,0.91964,8e-05,8.30309]
[1780034014822,34.09,73591.23,0.0,0.91976,8e-05,8.29228]
[1780034017934,34.09,73596.92,0.0,0.92021,8e-05,8.25818]
[1780034023884,34.09,73598.66,0.0,0.92034,8e-05,8.24817]
[1780034028919,34.09,73602.82,0.0,0.92066,8e-05,8.22361]
[1780034032947,34.09,73607.94,0.0,0.92105,8e-05,8.19335]
[1780034038074,34.09,73608.3,0.0,0.92107,8e-05,8.19185]
[1780034043017,34.09,73600.55,0.0,0.92045,8e-05,8.23923]
[1780034045038,34.09,73600.0,0.0,0.92041,8e-05,8.24258]
[1780034050071,34.09,73602.85,0.0,0.92063,8e-05,8.22559]
[1780034054098,34.09,73608.64,0.0,0.92108,8e-05,8.19104]
[1780034059132,34.09,73609.06,0.0,0.92111,8e-05,8.18882]
[1780034065178,34.09,73610.82,0.0,0.92124,8e-05,8.17861]
[1780034070210,34.09,73614.85,0.0,0.92155,8e-05,8.15485]
[1780034075248,34.1,73614.18,0.0,0.92152,8e-05,8.15563]
[1780034080281,34.1,73613.14,0.0,0.92141,8e-05,8.1644]
[1780034085316,34.1,73611.52,0.0,0.92128,8e-05,8.17447]
[1780034092368,34.1,73609.72,0.0,0.92113,8e-05,8.18585]
[1780034095388,34.1,73601.52,0.0,0.92049,8e-05,8.23525]
[1780034096397,34.1,73597.19,0.0,0.92015,8e-05,8.26129]
[1780034097402,34.11,73588.16,0.0,0.91944,8e-05,8.31607]
[1780034098525,34.11,73584.15,0.0,0.91912,8e-05,8.34062]
[1780034104451,34.11,73583.14,0.0,0.91904,8e-05,8.34608]
[1780034110494,34.11,73584.24,0.0,0.9191,8e-05,8.34152]
[1780034115528,34.11,73584.7,0.0,0.91913,8e-05,8.3392]
[1780034120564,34.11,73583.47,0.0,0.91904,8e-05,8.34629]
[1780034126606,34.11,73578.29,0.0,0.91864,8e-05,8.37712]
[1780034131640,34.11,73575.84,0.0,0.91849,8e-05,8.38728]
[1780034136676,34.11,73572.77,0.0,0.91825,8e-05,8.40513]
[1780034142718,34.1,73573.05,0.0,0.91829,8e-05,8.40248]
[1780034147754,34.1,73573.58,0.0,0.91834,8e-05,8.39845]
[1780034152790,34.1,73572.9,0.0,0.91829,8e-05,8.40176]
[1780034157826,34.1,73573.36,0.0,0.91834,8e-05,8.39816]
[1780034162861,34.1,73573.5,0.0,0.91836,8e-05,8.39651]
[1780034167897,34.1,73573.9,0.0,0.9184,8e-05,8.39328]
[1780034173939,34.09,73574.33,0.0,0.91845,8e-05,8.38973]
[1780034179085,34.09,73573.91,0.0,0.91843,8e-05,8.39134]
[1780034186026,34.09,73574.13,0.0,0.91846,8e-05,8.38892]
[1780034191061,34.09,73574.2,0.0,0.91851,8e-05,8.38367]
[1780034197102,34.09,73574.52,0.0,0.91855,8e-05,8.38087]
[1780034202136,34.08,73574.35,0.0,0.91854,8e-05,8.38117]
[1780034208179,34.08,73574.76,0.0,0.91859,8e-05,8.37782]
[1780034214220,34.08,73574.68,0.0,0.91859,8e-05,8.37743]
[1780034219385,34.08,73574.71,0.0,0.9186,8e-05,8.37652]
[1780034225297,34.08,73574.44,0.0,0.91859,8e-05,8.37727]
[1780034230337,34.08,73574.49,0.0,0.91861,8e-05,8.37623]
[1780034236374,34.07,73575.48,0.0,0.9187,8e-05,8.3694]
[1780034241410,34.07,73577.69,0.0,0.91888,8e-05,8.35538]
[1780034246447,34.07,73577.66,0.0,0.91889,8e-05,8.35501]
[1780034249597,34.07,73585.43,0.0,0.9195,8e-05,8.30774]
[1780034250476,34.07,73585.43,0.0,0.9195,8e-05,8.30769]
[1780034255510,34.07,73587.38,0.0,0.91969,8e-05,8.29182]
[1780034257522,34.07,73582.18,0.0,0.91928,8e-05,8.32311]
[1780034262556,34.07,73579.52,0.0,0.91908,8e-05,8.33893]
[1780034267591,34.07,73577.44,0.0,0.91892,8e-05,8.35118]
[1780034272634,34.07,73576.98,0.0,0.91888,8e-05,8.35365]
[1780034277668,34.07,73578.12,0.0,0.91898,8e-05,8.3465]
[1780034282704,34.07,73577.54,0.0,0.91893,8e-05,8.34982]
[1780034287738,34.07,73576.84,0.0,0.91888,8e-05,8.35386]
[1780034292773,34.07,73576.51,0.0,0.91886,8e-05,8.35565]
[1780034295794,34.07,73582.25,0.0,0.91931,8e-05,8.32089]
[1780034300828,34.07,73586.04,0.0,0.91961,8e-05,8.29829]
[1780034305864,34.07,73585.41,0.0,0.91955,8e-05,8.30242]
[1780034310899,34.07,73583.57,0.0,0.91941,8e-05,8.3137]
[1780034315936,34.07,73584.62,0.0,0.91952,8e-05,8.3035]
[1780034320976,34.07,73587.89,0.0,0.91977,8e-05,8.28417]
[1780034326005,34.07,73587.95,0.0,0.91977,8e-05,8.28429]
[1780034331040,34.07,73588.01,0.0,0.91977,8e-05,8.28442]
[1780034336077,34.07,73587.66,0.0,0.91974,8e-05,8.28703]
[1780034342119,34.07,73583.37,0.0,0.91939,8e-05,8.31331]
[1780034347155,34.07,73583.82,0.0,0.91943,8e-05,8.31089]
[1780034352190,34.07,73590.83,0.0,0.91997,8e-05,8.26905]
[1780034354205,34.07,73593.75,0.0,0.9202,8e-05,8.25176]
[1780034360429,34.08,73594.61,0.0,0.92025,8e-05,8.24768]
[1780034366288,34.08,73595.17,0.0,0.92029,8e-05,8.24482]
[1780034369314,34.08,73614.77,0.0,0.92181,8e-05,8.12736]
[1780034370504,34.08,73615.2,0.0,0.92184,8e-05,8.12493]
[1780034373342,34.08,73628.93,0.0,0.92293,8e-05,8.03931]
[1780034374348,34.08,73638.37,0.0,0.92364,8e-05,7.98379]
[1780034379384,34.08,73637.41,0.0,0.92355,8e-05,7.99062]
[1780034384418,34.08,73638.49,0.0,0.92362,8e-05,7.98529]
[1780034387439,34.09,73629.61,0.0,0.92294,8e-05,8.03838]
[1780034392474,34.09,73626.7,0.0,0.92271,8e-05,8.0561]
[1780034397509,34.09,73627.11,0.0,0.92274,8e-05,8.05403]
[1780034402545,34.09,73618.43,0.0,0.92207,8e-05,8.10575]
[1780034403553,34.09,73609.73,0.0,0.9214,8e-05,8.15754]
[1780034408587,34.09,73610.78,0.0,0.92149,8e-05,8.151]
[1780034410785,34.09,73618.86,0.0,0.9221,8e-05,8.10351]
[1780034413622,34.09,73621.66,0.0,0.92231,8e-05,8.08762]
[1780034414629,34.09,73627.4,0.0,0.92275,8e-05,8.05353]
[1780034419665,34.09,73629.49,0.0,0.9229,8e-05,8.04129]
[1780034424701,34.09,73630.75,0.0,0.923,8e-05,8.03393]
[1780034430748,34.09,73632.45,0.0,0.92313,8e-05,8.02397]
[1780034433763,34.09,73625.91,0.0,0.92266,8e-05,8.05873]
[1780034438799,34.09,73622.11,0.0,0.92237,8e-05,8.08099]
[1780034444852,34.09,73622.85,0.0,0.92244,8e-05,8.07624]
[1780034449888,34.09,73623.48,0.0,0.92249,8e-05,8.07225]
[1780034454923,34.09,73625.53,0.0,0.92265,8e-05,8.05987]
[1780034459960,34.09,73626.08,0.0,0.92269,8e-05,8.05646]
[1780034464994,34.09,73622.05,0.0,0.92239,8e-05,8.08014]
[1780034470034,34.09,73622.7,0.0,0.92244,8e-05,8.07597]
[1780034476078,34.09,73623.06,0.0,0.92247,8e-05,8.07348]
[1780034481111,34.08,73620.45,0.0,0.92228,8e-05,8.08858]
[1780034486143,34.08,73621.13,0.0,0.92233,8e-05,8.08415]
[1780034491363,34.08,73621.39,0.0,0.92239,8e-05,8.07826]
[1780034497224,34.08,73624.3,0.0,0.92262,8e-05,8.0608]
[1780034502259,34.08,73621.65,0.0,0.92241,8e-05,8.07653]
[1780034509308,34.08,73617.66,0.0,0.92211,8e-05,8.09993]
[1780034514343,34.08,73614.52,0.0,0.92187,8e-05,8.11837]
[1780034519378,34.08,73613.43,0.0,0.92179,8e-05,8.12459]
[1780034524412,34.08,73610.81,0.0,0.92159,8e-05,8.1404]
[1780034525421,34.08,73605.31,0.0,0.92116,8e-05,8.17322]
[1780034527435,34.08,73602.48,0.0,0.92095,8e-05,8.18994]
[1780034532469,34.08,73599.11,0.0,0.92069,8e-05,8.20946]
[1780034537510,34.08,73599.91,0.0,0.92074,8e-05,8.20602]
[1780034542541,34.09,73601.96,0.0,0.92088,8e-05,8.19534]
[1780034545561,34.09,73608.53,0.0,0.92139,8e-05,8.15601]
[1780034550596,34.08,73611.94,0.0,0.92165,8e-05,8.13534]
[1780034554624,34.08,73618.12,0.0,0.92217,8e-05,8.0941]
[1780034557647,34.08,73620.3,0.0,0.92234,8e-05,8.08083]
[1780034559659,34.08,73626.47,0.0,0.92281,8e-05,8.04408]
[1780034561854,34.08,73635.01,0.0,0.92346,8e-05,7.99352]
[1780034567715,34.08,73637.47,0.0,0.92364,8e-05,7.97938]
[1780034572751,34.08,73635.54,0.0,0.92349,8e-05,7.99107]
[1780034577786,34.09,73636.2,0.0,0.92354,8e-05,7.98734]
[1780034582821,34.09,73636.93,0.0,0.9236,8e-05,7.98316]
[1780034585843,34.09,73629.71,0.0,0.92305,8e-05,8.02587]
[1780034590878,34.09,73631.67,0.0,0.9232,8e-05,8.01407]
[1780034593898,34.08,73626.11,0.0,0.92278,8e-05,8.04686]
[1780034596919,34.08,73621.01,0.0,0.92239,8e-05,8.07683]
[1780034602138,34.08,73621.5,0.0,0.92244,8e-05,8.07329]
[1780034607998,34.08,73621.75,0.0,0.92245,8e-05,8.07234]
[1780034613035,34.08,73626.24,0.0,0.92283,8e-05,8.04103]
[1780034618068,34.08,73627.79,0.0,0.92296,8e-05,8.03141]
[1780034623102,34.08,73629.68,0.0,0.92311,8e-05,8.01983]
[1780034628140,34.08,73628.68,0.0,0.92302,8e-05,8.02627]
[1780034633175,34.08,73625.22,0.0,0.92277,8e-05,8.04631]
[1780034638211,34.08,73627.11,0.0,0.92291,8e-05,8.03551]
[1780034643249,34.08,73628.4,0.0,0.923,8e-05,8.02792]
[1780034649291,34.08,73628.07,0.0,0.92298,8e-05,8.02939]
[1780034657347,34.08,73627.91,0.0,0.92298,8e-05,8.02967]
[1780034660368,34.08,73621.58,0.0,0.9225,8e-05,8.06696]
[1780034665403,34.08,73621.82,0.0,0.92253,8e-05,8.06492]
[1780034670438,34.08,73618.57,0.0,0.92229,8e-05,8.08355]
[1780034675472,34.07,73617.8,0.0,0.92227,8e-05,8.08341]
[1780034680508,34.07,73618.97,0.0,0.92237,8e-05,8.07583]
[1780034685545,34.07,73617.83,0.0,0.92229,8e-05,8.08207]
[1780034690579,34.07,73616.45,0.0,0.92219,8e-05,8.08977]
[1780034698638,34.07,73617.75,0.0,0.9223,8e-05,8.08116]
[1780034702847,34.07,73606.59,0.0,0.92144,8e-05,8.14747]
[1780034708708,34.07,73603.98,0.0,0.92124,8e-05,8.16287]
[1780034713744,34.07,73604.03,0.0,0.92126,8e-05,8.16133]
[1780034718781,34.06,73603.99,0.0,0.92127,8e-05,8.16062]
[1780034721800,34.06,73598.56,0.0,0.92085,8e-05,8.1933]
[1780034724819,34.06,73589.51,0.0,0.92013,8e-05,8.24812]
[1780034729855,34.07,73585.3,0.0,0.91979,8e-05,8.27454]
[1780034733058,34.07,73578.29,0.0,0.91926,8e-05,8.31333]
[1780034738918,34.07,73576.35,0.0,0.9191,8e-05,8.32554]
[1780034743954,34.07,73576.69,0.0,0.91912,8e-05,8.32424]
[1780034748990,34.07,73576.36,0.0,0.91908,8e-05,8.32699]
[1780034751002,34.07,73581.63,0.0,0.9195,8e-05,8.29553]
[1780034756039,34.08,73585.04,0.0,0.91975,8e-05,8.27593]
[1780034761275,34.08,73585.55,0.0,0.91978,8e-05,8.27381]
[1780034765303,34.08,73592.36,0.0,0.92032,8e-05,8.23234]
[1780034766309,34.08,73597.7,0.0,0.92074,8e-05,8.20013]
[1780034771349,34.08,73599.31,0.0,0.92086,8e-05,8.19109]
[1780034776378,34.08,73598.03,0.0,0.92074,8e-05,8.20027]
[1780034781419,34.08,73597.52,0.0,0.92069,8e-05,8.20394]
[1780034786451,34.08,73598.14,0.0,0.92072,8e-05,8.20167]
[1780034791484,34.09,73592.94,0.0,0.92034,8e-05,8.22973]
[1780034797529,34.08,73593.32,0.0,0.92038,8e-05,8.2263]
[1780034803584,34.08,73592.45,0.0,0.92033,8e-05,8.23043]
[1780034809626,34.08,73590.73,0.0,0.92021,8e-05,8.23964]
[1780034815658,34.08,73589.62,0.0,0.92013,8e-05,8.24556]
[1780034820695,34.08,73589.43,0.0,0.92012,8e-05,8.24656]
[1780034827765,34.08,73589.17,0.0,0.9201,8e-05,8.24787]
[1780034832779,34.07,73582.15,0.0,0.91956,8e-05,8.28905]
[1780034835801,34.07,73580.98,0.0,0.91947,8e-05,8.29571]
[1780034840836,34.07,73577.74,0.0,0.91924,8e-05,8.31384]
[1780034845870,34.07,73577.86,0.0,0.91927,8e-05,8.31158]
[1780034851912,34.06,73578.03,0.0,0.91934,8e-05,8.3047]
[1780034856951,34.06,73576.95,0.0,0.91927,8e-05,8.30981]
[1780034861983,34.06,73577.8,0.0,0.91935,8e-05,8.30328]
[1780034867019,34.05,73577.48,0.0,0.91935,8e-05,8.30364]
[1780034872059,34.05,73577.67,0.0,0.91938,8e-05,8.30123]
[1780034878115,34.05,73576.72,0.0,0.91932,8e-05,8.30551]
[1780034881121,34.05,73571.82,0.0,0.91895,8e-05,8.33438]
[1780034885149,34.04,73568.09,0.0,0.91866,8e-05,8.35572]
[1780034888173,34.04,73561.08,0.0,0.91812,8e-05,8.39713]
[1780034893220,34.04,73554.51,0.0,0.91759,8e-05,8.43703]
[1780034898241,34.04,73554.46,0.0,0.91759,8e-05,8.43707]
[1780034903277,34.04,73553.1,0.0,0.91749,8e-05,8.44507]
[1780034907306,34.04,73559.61,0.0,0.91801,8e-05,8.40531]
[1780034912341,34.04,73559.78,0.0,0.91808,8e-05,8.39892]
[1780034917377,34.03,73559.98,0.0,0.91812,8e-05,8.39562]
[1780034920398,34.03,73553.82,0.0,0.91763,8e-05,8.43301]
[1780034926440,34.03,73552.35,0.0,0.91752,8e-05,8.44115]
[1780034933489,34.03,73552.28,0.0,0.91752,8e-05,8.44108]
[1780034938524,34.03,73549.73,0.0,0.91732,8e-05,8.45619]
[1780034943559,34.03,73548.73,0.0,0.91724,8e-05,8.46181]
[1780034948596,34.03,73551.02,0.0,0.91743,8e-05,8.44746]
[1780034954649,34.03,73551.75,0.0,0.9175,8e-05,8.44254]
[1780034959672,34.03,73551.28,0.0,0.91747,8e-05,8.445]
[1780034964718,34.02,73552.38,0.0,0.91759,8e-05,8.43584]
[1780034967731,34.02,73559.64,0.0,0.91819,8e-05,8.39025]
[1780034972765,34.01,73561.69,0.0,0.91841,8e-05,8.37167]
[1780034977804,34.01,73561.63,0.0,0.91843,8e-05,8.37008]
[1780034982838,34.0,73563.69,0.0,0.91862,8e-05,8.35563]
[1780034987879,34.0,73573.46,0.0,0.91942,8e-05,8.29471]
[1780034992911,34.0,73576.07,0.0,0.91965,8e-05,8.27738]
[1780034998948,33.99,73577.83,0.0,0.91981,8e-05,8.26503]
[1780035004091,33.99,73577.46,0.0,0.91979,8e-05,8.26621]
[1780035006023,33.99,73563.67,0.0,0.91871,8e-05,8.34923]
[1780035008063,33.99,73561.91,0.0,0.91857,8e-05,8.3592]
[1780035013081,33.99,73562.61,0.0,0.91865,8e-05,8.35313]
[1780035016100,33.98,73568.97,0.0,0.91917,8e-05,8.31353]
[1780035021134,33.98,73575.6,0.0,0.91972,8e-05,8.27198]
[1780035026169,33.98,73577.09,0.0,0.91983,8e-05,8.26351]
[1780035031203,33.98,73579.73,0.0,0.92007,8e-05,8.24332]
[1780035036238,33.98,73579.74,0.0,0.92006,8e-05,8.24446]
[1780035041273,33.98,73577.92,0.0,0.91992,8e-05,8.25537]
[1780035046308,33.98,73578.6,0.0,0.91998,8e-05,8.25034]
[1780035051343,33.98,73577.31,0.0,0.91988,8e-05,8.25851]
[1780035056378,33.98,73574.48,0.0,0.91966,8e-05,8.27467]
[1780035062421,33.98,73574.64,0.0,0.91969,8e-05,8.27252]
[1780035067455,33.98,73576.24,0.0,0.91983,8e-05,8.26185]
[1780035072490,33.97,73578.74,0.0,0.92004,8e-05,8.24579]
[1780035074504,33.97,73584.42,0.0,0.92049,8e-05,8.21122]
[1780035080546,33.97,73585.45,0.0,0.92058,8e-05,8.20425]
[1780035085572,33.97,73586.97,0.0,0.92071,8e-05,8.19454]
[1780035092631,33.97,73587.6,0.0,0.9208,8e-05,8.18601]
[1780035097667,33.97,73593.42,0.0,0.92126,8e-05,8.1505]
[1780035100690,33.97,73597.45,0.0,0.92158,8e-05,8.12627]
[1780035105723,33.97,73602.05,0.0,0.92193,8e-05,8.09873]
[1780035110758,33.97,73605.38,0.0,0.92219,8e-05,8.07911]
[1780035115795,33.97,73605.22,0.0,0.92218,8e-05,8.08007]
[1780035120828,33.97,73603.1,0.0,0.92201,8e-05,8.09253]
[1780035125864,33.97,73603.41,0.0,0.92204,8e-05,8.09036]
[1780035130899,33.97,73604.79,0.0,0.92215,8e-05,8.0818]
[1780035135935,33.97,73602.95,0.0,0.92201,8e-05,8.09255]
[1780035140973,33.96,73600.24,0.0,0.92181,8e-05,8.10831]
[1780035146005,33.96,73595.19,0.0,0.92142,8e-05,8.13824]
[1780035151042,33.96,73595.75,0.0,0.9215,8e-05,8.13079]
[1780035156087,33.96,73598.56,0.0,0.92172,8e-05,8.11398]
[1780035160105,33.96,73604.45,0.0,0.92218,8e-05,8.07842]
[1780035166160,33.96,73606.38,0.0,0.92233,8e-05,8.06674]
[1780035171182,33.96,73606.76,0.0,0.92236,8e-05,8.06437]
[1780035176229,33.96,73606.27,0.0,0.92232,8e-05,8.06718]
[1780035181252,33.96,73605.77,0.0,0.92229,8e-05,8.07]
[1780035186298,33.96,73606.72,0.0,0.92236,8e-05,8.06416]
[1780035191322,33.96,73606.9,0.0,0.92238,8e-05,8.06295]
[1780035196373,33.96,73607.33,0.0,0.92241,8e-05,8.06027]
[1780035201397,33.96,73606.3,0.0,0.92233,8e-05,8.06629]
[1780035206442,33.96,73606.57,0.0,0.92236,8e-05,8.06455]
[1780035211465,33.96,73606.4,0.0,0.92238,8e-05,8.06139]
[1780035215492,33.96,73613.44,0.0,0.92292,8e-05,8.01939]
[1780035221534,33.96,73614.15,0.0,0.92297,8e-05,8.01535]
[1780035226569,33.96,73614.31,0.0,0.92298,8e-05,8.01458]
[1780035231604,33.96,73613.1,0.0,0.92289,8e-05,8.02196]
[1780035236652,33.96,73613.4,0.0,0.92291,8e-05,8.02033]
[1780035241673,33.96,73612.26,0.0,0.92282,8e-05,8.0273]
[1780035246722,33.96,73610.72,0.0,0.9227,8e-05,8.0366]
[1780035251744,33.96,73612.1,0.0,0.9228,8e-05,8.02849]
[1780035256793,33.96,73611.23,0.0,0.92274,8e-05,8.03378]
[1780035263829,33.96,73610.87,0.0,0.92271,8e-05,8.03606]
[1780035268864,33.96,73610.43,0.0,0.92267,8e-05,8.03877]
[1780035273899,33.96,73611.11,0.0,0.92276,8e-05,8.03076]
[1780035278934,33.96,73612.82,0.0,0.92289,8e-05,8.02075]
[1780035286992,33.96,73612.86,0.0,0.92289,8e-05,8.02082]
[1780035292028,33.96,73613.81,0.0,0.92296,8e-05,8.01537]
[1780035297075,33.97,73614.69,0.0,0.92302,8e-05,8.01044]
[1780035302097,33.97,73614.59,0.0,0.92301,8e-05,8.01126]
[1780035307147,33.97,73616.19,0.0,0.92313,8e-05,8.00208]
[1780035312167,33.97,73618.43,0.0,0.92329,8e-05,7.98911]
[1780035317217,33.97,73631.38,0.0,0.92427,8e-05,7.91274]
[1780035319216,33.97,73633.0,0.0,0.92439,8e-05,7.90347]
[1780035323248,33.97,73642.06,0.0,0.92506,8e-05,7.85081]
[1780035324253,33.97,73645.5,0.0,0.92532,7e-05,7.83083]
[1780035326268,33.97,73648.02,0.0,0.9255,7e-05,7.81664]
[1780035327287,33.97,73668.33,0.0,0.927,7e-05,7.69809]
[1780035328284,33.97,73668.33,0.0,0.927,7e-05,7.69809]
[1780035329289,33.97,73667.53,0.0,0.92694,7e-05,7.70283]
[1780035331302,33.97,73672.8,0.0,0.92736,7e-05,7.66824]
[1780035336336,33.98,73670.74,0.0,0.9272,7e-05,7.681]
[1780035341372,33.98,73668.82,0.0,0.92705,7e-05,7.69244]
[1780035344392,33.98,73663.57,0.0,0.92665,7e-05,7.72456]
[1780035347430,33.98,73655.0,0.0,0.92602,7e-05,7.77464]
[1780035349427,33.98,73652.74,0.0,0.92584,7e-05,7.78874]
[1780035354462,33.98,73648.08,0.0,0.92548,7e-05,7.81656]
[1780035356475,33.98,73645.05,0.0,0.92526,7e-05,7.83405]
[1780035361512,33.98,73645.01,0.0,0.92527,7e-05,7.83341]
[1780035366547,33.98,73645.49,0.0,0.92532,7e-05,7.82965]
[1780035367571,33.98,73636.45,0.0,0.92464,8e-05,7.88272]
[1780035369568,33.98,73634.09,0.0,0.92447,8e-05,7.89615]
[1780035375615,33.97,73632.69,0.0,0.92439,8e-05,7.9025]
[1780035380647,33.97,73633.08,0.0,0.92444,8e-05,7.89861]
[1780035385696,33.97,73633.26,0.0,0.92447,8e-05,7.89615]
[1780035390721,33.96,73634.8,0.0,0.9246,8e-05,7.88559]
[1780035393743,33.96,73640.49,0.0,0.92507,8e-05,7.84745]
[1780035394750,33.96,73645.75,0.0,0.92546,7e-05,7.81656]
[1780035399788,33.96,73645.81,0.0,0.92548,7e-05,7.8155]
[1780035404819,33.96,73649.2,0.0,0.92574,7e-05,7.79475]
[1780035409855,33.96,73650.04,0.0,0.92581,7e-05,7.78907]
[1780035414890,33.95,73650.69,0.0,0.92587,7e-05,7.78459]
[1780035419925,33.95,73653.41,0.0,0.92608,7e-05,7.76803]
[1780035424961,33.95,73652.33,0.0,0.92601,7e-05,7.77374]
[1780035429996,33.95,73653.88,0.0,0.92613,7e-05,7.76404]
[1780035432015,33.95,73661.88,0.0,0.92672,7e-05,7.71704]
[1780035433020,33.95,73662.56,0.0,0.92678,7e-05,7.71304]
[1780035438072,33.95,73668.05,0.0,0.92718,7e-05,7.68089]
[1780035440068,33.95,73668.85,0.0,0.92724,7e-05,7.67627]
[1780035445102,33.95,73671.4,0.0,0.92742,7e-05,7.6618]
[1780035450137,33.95,73668.23,0.0,0.92719,7e-05,7.6802]
[1780035455172,33.95,73666.16,0.0,0.92706,7e-05,7.68906]
[1780035460210,33.95,73666.49,0.0,0.92708,7e-05,7.68735]
[1780035465243,33.95,73664.62,0.0,0.92694,7e-05,7.69844]
[1780035472291,33.95,73665.05,0.0,0.92697,7e-05,7.69615]
[1780035477326,33.95,73664.03,0.0,0.92689,7e-05,7.70226]
[1780035482361,33.95,73666.08,0.0,0.92704,7e-05,7.69036]
[1780035487403,33.95,73666.14,0.0,0.92705,7e-05,7.69019]
[1780035493439,33.95,73662.4,0.0,0.92677,7e-05,7.71213]
[1780035498496,33.95,73662.68,0.0,0.92679,7e-05,7.71059]
[1780035504518,33.96,73661.81,0.0,0.92672,7e-05,7.71584]
[1780035509551,33.96,73662.79,0.0,0.92679,7e-05,7.7103]
[1780035512572,33.96,73668.4,0.0,0.92723,7e-05,7.67427]
[1780035517609,33.96,73670.28,0.0,0.92733,7e-05,7.66615]
[1780035522642,33.97,73675.46,0.0,0.9277,7e-05,7.63714]
[1780035527677,33.96,73677.66,0.0,0.92788,7e-05,7.62297]
[1780035532712,33.96,73679.31,0.0,0.92801,7e-05,7.61262]
[1780035537746,33.96,73677.86,0.0,0.92789,7e-05,7.62199]
[1780035542783,33.96,73681.01,0.0,0.92811,7e-05,7.60473]
[1780035547817,33.97,73679.99,0.0,0.92802,7e-05,7.61159]
[1780035554866,33.97,73680.42,0.0,0.92804,7e-05,7.61036]
[1780035561916,33.97,73680.16,0.0,0.928,7e-05,7.61307]
[1780035566950,33.97,73685.95,0.0,0.92841,7e-05,7.58047]
[1780035573000,33.98,73685.0,0.0,0.92836,7e-05,7.58345]
[1780035576038,33.98,73695.42,0.0,0.92912,7e-05,7.52275]
[1780035581073,33.97,73693.04,0.0,0.92895,7e-05,7.53587]
[1780035586107,33.97,73692.66,0.0,0.92894,7e-05,7.53728]
[1780035591142,33.97,73692.72,0.0,0.92895,7e-05,7.53617]
[1780035596179,33.97,73692.07,0.0,0.92889,7e-05,7.54105]
[1780035601213,33.98,73693.74,0.0,0.929,7e-05,7.53244]
[1780035606247,33.98,73693.19,0.0,0.92894,7e-05,7.53686]
[1780035611283,33.98,73691.74,0.0,0.92882,7e-05,7.54666]
[1780035616316,33.98,73693.08,0.0,0.9289,7e-05,7.53983]
[1780035621352,33.99,73693.2,0.0,0.9289,7e-05,7.54024]
[1780035626386,33.99,73692.03,0.0,0.9288,7e-05,7.54805]
[1780035631421,33.99,73693.27,0.0,0.92891,7e-05,7.53801]
[1780035636457,33.99,73693.39,0.0,0.92892,7e-05,7.53762]
[1780035639492,33.99,73687.7,0.0,0.9285,7e-05,7.57135]
[1780035644514,33.99,73689.91,0.0,0.92865,7e-05,7.55932]
[1780035649561,34.0,73691.6,0.0,0.92876,7e-05,7.55058]
[1780035654585,34.0,73691.55,0.0,0.92874,7e-05,7.55216]
[1780035659631,34.0,73692.09,0.0,0.92876,7e-05,7.55014]
[1780035664656,34.0,73692.64,0.0,0.92879,7e-05,7.54808]
[1780035669701,34.01,73692.5,0.0,0.92876,7e-05,7.55003]
[1780035675735,34.01,73692.79,0.0,0.92876,7e-05,7.54994]
[1780035680768,34.01,73693.25,0.0,0.92879,7e-05,7.5482]
[1780035687817,34.02,73693.15,0.0,0.92876,7e-05,7.55038]
[1780035693860,34.02,73693.33,0.0,0.92879,7e-05,7.54677]
[1780035698894,34.02,73693.37,0.0,0.92878,7e-05,7.5477]
[1780035703929,34.02,73692.29,0.0,0.92869,7e-05,7.55508]
[1780035709987,34.03,73691.46,0.0,0.92861,7e-05,7.56116]
[1780035715013,34.03,73692.44,0.0,0.92867,7e-05,7.55658]
[1780035720059,34.03,73692.48,0.0,0.92866,7e-05,7.55745]
[1780035725080,34.03,73692.52,0.0,0.92865,7e-05,7.55831]
[1780035730129,34.04,73694.64,0.0,0.92879,7e-05,7.54715]
[1780035735149,34.04,73696.1,0.0,0.92888,7e-05,7.53987]
[1780035737165,34.04,73707.84,0.0,0.92971,7e-05,7.47325]
[1780035738172,34.04,73714.03,0.0,0.93014,7e-05,7.43821]
[1780035743206,34.04,73709.49,0.0,0.9298,7e-05,7.46572]
[1780035747234,34.05,73714.98,0.0,0.93018,7e-05,7.43572]
[1780035749253,34.05,73730.03,0.0,0.93123,7e-05,7.35075]
[1780035750270,34.05,73740.78,0.0,0.93196,7e-05,7.29096]
[1780035752271,34.05,73733.53,0.0,0.93148,7e-05,7.32868]
[1780035753280,34.05,73731.31,0.0,0.93132,7e-05,7.34179]
[1780035758313,34.06,73735.74,0.0,0.9316,7e-05,7.31969]
[1780035759324,34.06,73741.64,0.0,0.932,7e-05,7.28689]
[1780035760358,34.06,73748.72,0.0,0.93248,7e-05,7.24757]
[1780035763365,34.06,73761.17,0.0,0.93333,7e-05,7.17805]
[1780035764360,34.06,73775.63,0.0,0.93431,7e-05,7.09808]
[1780035765371,34.06,73792.71,0.0,0.93545,7e-05,7.00338]
[1780035766383,34.06,73796.95,0.0,0.93573,7e-05,6.98016]
[1780035767380,34.06,73791.46,0.0,0.93537,7e-05,7.01051]
[1780035770444,34.07,73805.68,0.0,0.9363,7e-05,6.93297]
[1780035772415,34.07,73810.49,0.0,0.93661,7e-05,6.90752]
[1780035774432,34.07,73818.92,0.0,0.93715,7e-05,6.86196]
[1780035776444,34.07,73827.97,0.0,0.93774,6e-05,6.8129]
[1780035779465,34.07,73836.52,0.0,0.93829,6e-05,6.76642]
[1780035780515,34.07,73850.18,0.0,0.93916,6e-05,6.69279]
[1780035784500,34.07,73841.63,0.0,0.93861,6e-05,6.73929]
[1780035787521,34.07,73832.97,0.0,0.93806,6e-05,6.78625]
[1780035789541,34.07,73838.6,0.0,0.93842,6e-05,6.7558]
[1780035792558,34.07,73837.62,0.0,0.93834,6e-05,6.76209]
[1780035793567,34.07,73837.36,0.0,0.93832,6e-05,6.76399]
[1780035798602,34.09,73841.88,0.0,0.93853,6e-05,6.7465]
[1780035801628,34.09,73827.69,0.0,0.93761,6e-05,6.82401]
[1780035802635,34.09,73816.87,0.0,0.9369,7e-05,6.88339]
[1780035803642,34.09,73810.9,0.0,0.9365,7e-05,6.91689]
[1780035804647,34.09,73809.76,0.0,0.93642,7e-05,6.92339]
[1780035809682,34.1,73809.82,0.0,0.9364,7e-05,6.92476]
[1780035814721,34.1,73805.25,0.0,0.93612,7e-05,6.9471]
[1780035815725,34.1,73796.91,0.0,0.93557,7e-05,6.99318]
[1780035816741,34.1,73791.16,0.0,0.93518,7e-05,7.02503]
[1780035817738,34.1,73788.92,0.0,0.93503,7e-05,7.03748]
[1780035821771,34.1,73784.98,0.0,0.93477,7e-05,7.05941]
[1780035826803,34.1,73781.32,0.0,0.93451,7e-05,7.08063]
[1780035831835,34.1,73778.1,0.0,0.93429,7e-05,7.09881]
[1780035836870,34.11,73780.79,0.0,0.93444,7e-05,7.08616]
[1780035839891,34.11,73782.77,0.0,0.93456,7e-05,7.0767]
[1780035844928,34.11,73783.36,0.0,0.93458,7e-05,7.07448]
[1780035849961,34.12,73783.7,0.0,0.9346,7e-05,7.07317]
[1780035854997,34.12,73785.33,0.0,0.93471,7e-05,7.06422]
[1780035860032,34.12,73786.94,0.0,0.93481,7e-05,7.05595]
[1780035865067,34.12,73784.34,0.0,0.93463,7e-05,7.07096]
[1780035870104,34.12,73782.92,0.0,0.9345,7e-05,7.08142]
[1780035871171,34.12,73774.37,0.0,0.93395,7e-05,7.1256]
[1780035872118,34.12,73774.37,0.0,0.93395,7e-05,7.12553]
[1780035877153,34.13,73770.32,0.0,0.93365,7e-05,7.15024]
[1780035882187,34.13,73769.51,0.0,0.93357,7e-05,7.15671]
[1780035887222,34.14,73765.74,0.0,0.93329,7e-05,7.17952]
[1780035892257,34.14,73762.76,0.0,0.93307,7e-05,7.19784]
[1780035895278,34.14,73756.26,0.0,0.93261,7e-05,7.2352]
[1780035900315,34.15,73753.8,0.0,0.93243,7e-05,7.25033]
[1780035903336,34.15,73759.88,0.0,0.93284,7e-05,7.21698]
[1780035904350,34.15,73764.65,0.0,0.93315,7e-05,7.19094]
[1780035909381,34.15,73762.44,0.0,0.93301,7e-05,7.20238]
[1780035911450,34.15,73755.24,0.0,0.93251,7e-05,7.24331]
[1780035915422,34.15,73749.96,0.0,0.93214,7e-05,7.27395]
[1780035920456,34.15,73749.72,0.0,0.93211,7e-05,7.27642]
[1780035925492,34.15,73747.37,0.0,0.93193,7e-05,7.29072]
[1780035930526,34.16,73746.87,0.0,0.93189,7e-05,7.29433]
[1780035931590,34.16,73733.74,0.0,0.931,7e-05,7.36497]
[1780035933549,34.16,73743.41,0.0,0.93166,7e-05,7.31141]
[1780035938583,34.16,73743.22,0.0,0.93164,7e-05,7.31348]
[1780035940596,34.16,73737.8,0.0,0.93125,7e-05,7.34437]
[1780035946641,34.17,73737.03,0.0,0.93118,7e-05,7.35067]
[1780035950671,34.17,73746.36,0.0,0.9318,7e-05,7.30022]
[1780035955707,34.18,73742.89,0.0,0.93152,7e-05,7.32284]
[1780035960742,34.18,73739.01,0.0,0.93122,7e-05,7.34753]
[1780035962757,34.19,73728.05,0.0,0.93044,7e-05,7.41074]
[1780035963764,34.19,73719.62,0.0,0.92983,7e-05,7.45964]
[1780035964770,34.19,73716.43,0.0,0.9296,7e-05,7.47819]
[1780035968799,34.19,73711.21,0.0,0.9292,7e-05,7.50977]
[1780035971827,34.19,73706.16,0.0,0.92883,7e-05,7.53946]
[1780035976858,34.2,73710.76,0.0,0.92914,7e-05,7.51521]
[1780035981959,34.21,73707.09,0.0,0.92884,7e-05,7.53927]
[1780035987938,34.21,73706.13,0.0,0.92875,7e-05,7.54602]
[1780035992977,34.21,73704.66,0.0,0.92866,7e-05,7.55244]
[1780035998015,34.22,73705.77,0.0,0.92869,7e-05,7.54934]
[1780036000028,34.22,73699.87,0.0,0.92825,7e-05,7.58446]
[1780036005063,34.23,73702.49,0.0,0.92841,7e-05,7.57232]
[1780036011108,34.24,73702.45,0.0,0.92836,7e-05,7.57615]
[1780036016144,34.24,73704.35,0.0,0.92846,7e-05,7.56817]
[1780036021182,34.25,73705.35,0.0,0.9285,7e-05,7.5654]
[1780036026214,34.25,73711.12,0.0,0.9289,7e-05,7.53304]
[1780036031249,34.25,73711.74,0.0,0.92894,7e-05,7.53029]
[1780036036284,34.25,73712.64,0.0,0.92899,7e-05,7.52593]
[1780036041319,34.26,73713.22,0.0,0.92902,7e-05,7.5234]
[1780036046353,34.26,73715.52,0.0,0.92917,7e-05,7.51154]
[1780036052451,34.26,73714.74,0.0,0.92914,7e-05,7.51307]
[1780036058439,34.27,73712.51,0.0,0.92894,7e-05,7.52867]
[1780036063474,34.27,73711.22,0.0,0.92881,7e-05,7.53911]
[1780036069517,34.28,73709.73,0.0,0.92868,7e-05,7.54989]
[1780036074554,34.28,73711.39,0.0,0.92877,7e-05,7.54291]
[1780036079588,34.29,73710.4,0.0,0.92867,7e-05,7.55059]
[1780036086638,34.29,73711.3,0.0,0.92871,7e-05,7.54768]
[1780036091672,34.29,73712.12,0.0,0.92876,7e-05,7.54355]
[1780036097715,34.29,73712.52,0.0,0.92878,7e-05,7.54193]
[1780036102752,34.3,73731.92,0.0,0.93015,7e-05,7.43217]
[1780036104769,34.3,73734.73,0.0,0.93034,7e-05,7.41684]
[1780036106780,34.3,73726.92,0.0,0.92978,7e-05,7.46167]
[1780036111815,34.3,73724.91,0.0,0.92966,7e-05,7.47031]
[1780036114836,34.3,73719.47,0.0,0.92926,7e-05,7.50191]
[1780036117858,34.3,73708.53,0.0,0.92848,7e-05,7.56483]
[1780036119871,34.3,73703.26,0.0,0.9281,7e-05,7.59515]
[1780036124907,34.3,73700.4,0.0,0.92789,7e-05,7.61172]
[1780036129940,34.3,73701.1,0.0,0.92794,7e-05,7.6079]
[1780036134983,34.3,73702.42,0.0,0.92803,7e-05,7.60054]
[1780036141034,34.31,73704.15,0.0,0.92815,7e-05,7.59093]
[1780036146070,34.31,73705.41,0.0,0.92824,7e-05,7.58399]
[1780036151104,34.31,73707.65,0.0,0.92839,7e-05,7.57144]
[1780036157146,34.31,73708.68,0.0,0.92846,7e-05,7.56587]
[1780036163234,34.31,73710.02,0.0,0.92856,7e-05,7.55854]
[1780036169231,34.31,73710.84,0.0,0.92861,7e-05,7.55417]
[1780036175276,34.31,73711.5,0.0,0.92869,7e-05,7.54675]
[1780036181314,34.31,73712.51,0.0,0.92876,7e-05,7.54127]
[1780036186350,34.31,73713.05,0.0,0.92879,7e-05,7.5384]
[1780036191385,34.31,73708.06,0.0,0.92842,7e-05,7.56847]
[1780036196471,34.32,73705.15,0.0,0.92818,7e-05,7.58749]
[1780036202461,34.33,73698.64,0.0,0.92767,7e-05,7.62777]
[1780036203468,34.33,73695.72,0.0,0.92745,7e-05,7.645]
[1780036208504,34.33,73693.98,0.0,0.92733,7e-05,7.65469]
[1780036213538,34.32,73690.23,0.0,0.92706,7e-05,7.67588]
[1780036218576,34.32,73687.92,0.0,0.9269,7e-05,7.68869]
[1780036223609,34.32,73687.47,0.0,0.92688,7e-05,7.69078]
[1780036229649,34.32,73687.36,0.0,0.92686,7e-05,7.6922]
[1780036234686,34.33,73687.27,0.0,0.92687,7e-05,7.69023]
[1780036239722,34.33,73686.74,0.0,0.9268,7e-05,7.69554]
[1780036244756,34.34,73689.59,0.0,0.92698,7e-05,7.681]
[1780036249791,34.34,73687.33,0.0,0.92681,7e-05,7.69446]
[1780036254832,34.34,73686.99,0.0,0.92678,7e-05,7.69731]
[1780036256841,34.34,73677.62,0.0,0.92609,7e-05,7.75121]
[1780036261875,34.34,73677.85,0.0,0.9261,7e-05,7.75081]
[1780036266910,34.34,73680.51,0.0,0.92628,7e-05,7.73693]
[1780036271946,34.35,73680.09,0.0,0.92623,7e-05,7.74091]
[1780036276983,34.35,73681.44,0.0,0.92631,7e-05,7.73461]
[1780036285039,34.36,73681.08,0.0,0.92625,7e-05,7.73909]
[1780036290072,34.36,73679.3,0.0,0.9261,7e-05,7.75087]
[1780036295108,34.36,73677.13,0.0,0.92596,7e-05,7.76085]
[1780036300143,34.36,73673.48,0.0,0.92567,7e-05,7.78332]
[1780036305174,34.37,73670.23,0.0,0.92542,7e-05,7.80337]
[1780036310212,34.37,73669.5,0.0,0.92535,7e-05,7.80876]
[1780036317260,34.37,73668.41,0.0,0.92525,7e-05,7.81658]
[1780036323312,34.38,73666.46,0.0,0.92509,7e-05,7.82919]
[1780036328394,34.38,73661.58,0.0,0.92471,7e-05,7.85864]
[1780036333410,34.38,73661.56,0.0,0.9247,7e-05,7.85966]
[1780036338463,34.38,73663.77,0.0,0.92485,7e-05,7.84761]
[1780036342474,34.38,73668.51,0.0,0.92519,7e-05,7.82083]
[1780036347508,34.39,73668.81,0.0,0.9252,7e-05,7.82019]
[1780036350529,34.39,73673.96,0.0,0.92558,7e-05,7.79095]
[1780036355565,34.39,73674.58,0.0,0.92566,7e-05,7.78279]
[1780036360599,34.38,73674.08,0.0,0.92564,7e-05,7.78467]
[1780036362613,34.38,73681.87,0.0,0.92622,7e-05,7.73913]
[1780036363620,34.38,73687.27,0.0,0.92661,7e-05,7.7078]
[1780036364626,34.38,73688.05,0.0,0.92667,7e-05,7.70368]
[1780036369661,34.38,73691.08,0.0,0.92688,7e-05,7.68673]
[1780036374697,34.38,73690.37,0.0,0.92683,7e-05,7.69099]
[1780036380739,34.38,73687.96,0.0,0.92666,7e-05,7.70443]
[1780036384771,34.38,73682.79,0.0,0.92628,7e-05,7.73395]
[1780036386781,34.38,73679.9,0.0,0.92607,7e-05,7.75087]
[1780036391820,34.39,73678.56,0.0,0.92595,7e-05,7.76006]
[1780036396851,34.39,73674.69,0.0,0.92565,7e-05,7.7839]
[1780036398890,34.39,73651.69,0.0,0.92393,8e-05,7.91826]
[1780036400888,34.39,73648.24,0.0,0.92367,8e-05,7.93857]
[1780036402904,34.39,73639.36,0.0,0.923,8e-05,7.99077]
[1780036407934,34.39,73635.61,0.0,0.92271,8e-05,8.01315]
[1780036412970,34.39,73635.58,0.0,0.92274,8e-05,8.00914]
[1780036418005,34.39,73635.52,0.0,0.92274,8e-05,8.00909]
[1780036423042,34.39,73631.69,0.0,0.92246,8e-05,8.03105]
[1780036428076,34.39,73632.96,0.0,0.92256,8e-05,8.02296]
[1780036433111,34.39,73633.14,0.0,0.92258,8e-05,8.02127]
[1780036438146,34.39,73638.14,0.0,0.92297,8e-05,7.99124]
[1780036443183,34.38,73639.98,0.0,0.92312,8e-05,7.98004]
[1780036448217,34.38,73638.36,0.0,0.923,8e-05,7.98914]
[1780036453252,34.38,73638.22,0.0,0.92299,8e-05,7.98953]
[1780036458287,34.38,73637.19,0.0,0.92292,8e-05,7.9952]
[1780036463322,34.38,73636.06,0.0,0.92284,8e-05,8.00143]
[1780036468356,34.38,73636.36,0.0,0.92287,8e-05,7.9993]
[1780036474398,34.38,73635.0,0.0,0.9228,8e-05,8.00275]
[1780036479453,34.38,73634.4,0.0,0.92276,8e-05,8.0058]
[1780036484469,34.38,73632.68,0.0,0.92264,8e-05,8.01534]
[1780036489527,34.37,73631.43,0.0,0.92255,8e-05,8.022]
[1780036494541,34.37,73632.47,0.0,0.92264,8e-05,8.01517]
[1780036499599,34.37,73630.6,0.0,0.92251,8e-05,8.02553]
[1780036509668,34.37,73628.42,0.0,0.92236,8e-05,8.037]
[1780036514682,34.37,73626.48,0.0,0.92222,8e-05,8.04774]
[1780036519746,34.37,73625.04,0.0,0.92212,8e-05,8.05547]
[1780036524752,34.36,73629.13,0.0,0.92244,8e-05,8.03053]
[1780036529821,34.36,73630.28,0.0,0.92254,8e-05,8.02316]
[1780036534823,34.36,73631.32,0.0,0.92266,8e-05,8.0124]
[1780036539890,34.36,73632.37,0.0,0.92275,8e-05,8.00569]
[1780036544894,34.36,73633.0,0.0,0.9228,8e-05,8.00147]
[1780036549961,34.36,73630.81,0.0,0.92264,8e-05,8.01388]
[1780036555970,34.36,73630.77,0.0,0.92264,8e-05,8.01343]
[1780036561005,34.36,73628.96,0.0,0.92251,8e-05,8.02351]
[1780036566040,34.35,73628.15,0.0,0.92246,8e-05,8.02771]
[1780036571075,34.35,73626.86,0.0,0.92237,8e-05,8.03472]
[1780036576112,34.35,73625.9,0.0,0.9223,8e-05,8.03978]
[1780036581145,34.35,73625.43,0.0,0.92228,8e-05,8.0418]
[1780036586180,34.35,73624.13,0.0,0.92218,8e-05,8.04887]
[1780036591216,34.35,73623.81,0.0,0.9222,8e-05,8.04608]
[1780036596250,34.35,73627.03,0.0,0.92246,8e-05,8.02657]
[1780036601284,34.35,73627.56,0.0,0.9225,8e-05,8.02299]
[1780036606320,34.34,73628.08,0.0,0.92255,8e-05,8.01951]
[1780036607360,34.34,73633.9,0.0,0.92299,8e-05,7.98517]
[1780036612363,34.34,73634.15,0.0,0.92301,8e-05,7.98356]
[1780036617430,34.34,73627.78,0.0,0.92253,8e-05,8.02086]
[1780036622431,34.34,73627.44,0.0,0.92251,8e-05,8.02233]
[1780036627468,34.34,73619.25,0.0,0.92189,8e-05,8.07012]
[1780036628474,34.34,73615.21,0.0,0.92158,8e-05,8.09386]
[1780036633510,34.34,73613.83,0.0,0.92149,8e-05,8.10093]
[1780036643580,34.33,73613.1,0.0,0.92146,8e-05,8.10317]
[1780036649621,34.33,73614.37,0.0,0.92157,8e-05,8.09445]
[1780036654657,34.33,73614.61,0.0,0.92164,8e-05,8.08801]
[1780036661708,34.33,73614.85,0.0,0.92167,8e-05,8.08528]
[1780036665735,34.33,73607.67,0.0,0.92112,8e-05,8.12751]
[1780036670773,34.32,73604.41,0.0,0.92088,8e-05,8.14626]
[1780036675806,34.32,73603.39,0.0,0.92081,8e-05,8.15164]
[1780036680856,34.32,73604.0,0.0,0.92086,8e-05,8.14729]
[1780036686896,34.32,73603.92,0.0,0.92087,8e-05,8.14692]
[1780036691936,34.32,73603.79,0.0,0.92087,8e-05,8.14699]
[1780036696965,34.32,73604.56,0.0,0.92094,8e-05,8.14168]
[1780036702037,34.31,73605.98,0.0,0.92105,8e-05,8.13258]
[1780036707094,34.31,73603.19,0.0,0.92085,8e-05,8.14856]
[1780036712130,34.31,73599.92,0.0,0.92064,8e-05,8.16287]
[1780036717165,34.31,73596.89,0.0,0.92042,8e-05,8.17977]
[1780036722200,34.31,73592.95,0.0,0.92012,8e-05,8.20271]
[1780036728241,34.31,73591.59,0.0,0.92001,8e-05,8.21083]
[1780036733277,34.3,73594.34,0.0,0.92024,8e-05,8.19332]
[1780036738311,34.31,73591.47,0.0,0.92,8e-05,8.21132]
[1780036742341,34.31,73600.84,0.0,0.92075,8e-05,8.1547]
[1780036743348,34.31,73602.84,0.0,0.9209,8e-05,8.1429]
[1780036748382,34.31,73602.87,0.0,0.92088,8e-05,8.14413]
[1780036753417,34.31,73605.74,0.0,0.92109,8e-05,8.12848]
[1780036759427,34.31,73606.41,0.0,0.92112,8e-05,8.12585]
[1780036764495,34.31,73606.26,0.0,0.92112,8e-05,8.12605]
[1780036769498,34.31,73605.69,0.0,0.92109,8e-05,8.12877]
[1780036774565,34.31,73605.42,0.0,0.9211,8e-05,8.1261]
[1780036779568,34.31,73605.86,0.0,0.92112,8e-05,8.12458]
[1780036787662,34.31,73605.78,0.0,0.92111,8e-05,8.12569]
[1780036793667,34.31,73606.63,0.0,0.92118,8e-05,8.11977]
[1780036798741,34.31,73608.97,0.0,0.92137,8e-05,8.1052]
[1780036803774,34.31,73608.54,0.0,0.92135,8e-05,8.10712]
[1780036808812,34.31,73608.1,0.0,0.92132,8e-05,8.10909]
[1780036813844,34.31,73607.87,0.0,0.92131,8e-05,8.10979]
[1780036818879,34.31,73605.75,0.0,0.92116,8e-05,8.1217]
[1780036823914,34.3,73604.86,0.0,0.9211,8e-05,8.12619]
[1780036832979,34.3,73604.32,0.0,0.92111,8e-05,8.12385]
[1780036838014,34.3,73603.14,0.0,0.92103,8e-05,8.13006]
[1780036843058,34.3,73605.23,0.0,0.9212,8e-05,8.11684]
[1780036849095,34.3,73607.72,0.0,0.9214,8e-05,8.10137]
[1780036856145,34.29,73608.46,0.0,0.92147,8e-05,8.09627]
[1780036860170,34.29,73614.12,0.0,0.92191,8e-05,8.06235]
[1780036865204,34.29,73615.85,0.0,0.92204,8e-05,8.05237]
[1780036870240,34.3,73615.32,0.0,0.92197,8e-05,8.05759]
[1780036877259,34.3,73614.81,0.0,0.92191,8e-05,8.06221]
[1780036883331,34.3,73614.64,0.0,0.9219,8e-05,8.0631]
[1780036888367,34.3,73613.72,0.0,0.92183,8e-05,8.0685]
[1780036893405,34.3,73612.88,0.0,0.9218,8e-05,8.06936]
[1780036898437,34.3,73613.33,0.0,0.92184,8e-05,8.06666]
[1780036903474,34.3,73613.69,0.0,0.92187,8e-05,8.06454]
[1780036908510,34.3,73614.19,0.0,0.9219,8e-05,8.06161]
[1780036913543,34.3,73612.85,0.0,0.9218,8e-05,8.06956]
[1780036918580,34.3,73613.1,0.0,0.92182,8e-05,8.06805]
[1780036923614,34.3,73613.63,0.0,0.92186,8e-05,8.06488]
[1780036930663,34.3,73615.86,0.0,0.92203,8e-05,8.05171]
[1780036935698,34.3,73616.05,0.0,0.92205,8e-05,8.05059]
[1780036940732,34.3,73615.78,0.0,0.92203,8e-05,8.05216]
[1780036945767,34.3,73616.36,0.0,0.92207,8e-05,8.04871]
[1780036951809,34.3,73616.59,0.0,0.92212,8e-05,8.0433]
[1780036956843,34.3,73616.87,0.0,0.92215,8e-05,8.04167]
[1780036961880,34.3,73617.31,0.0,0.92218,8e-05,8.03913]
[1780036967925,34.3,73617.22,0.0,0.92217,8e-05,8.03972]
[1780036973963,34.3,73616.17,0.0,0.92209,8e-05,8.04594]
[1780036978999,34.3,73616.62,0.0,0.92212,8e-05,8.04328]
[1780036984035,34.3,73617.32,0.0,0.92218,8e-05,8.03919]
[1780036989069,34.3,73616.94,0.0,0.92215,8e-05,8.04147]
[1780036994109,34.3,73616.77,0.0,0.92213,8e-05,8.0425]
[1780036999141,34.3,73616.78,0.0,0.92213,8e-05,8.04246]
[1780037006190,34.3,73616.47,0.0,0.92211,8e-05,8.04432]
[1780037011229,34.3,73617.27,0.0,0.92221,8e-05,8.03554]
[1780037017245,34.3,73617.32,0.0,0.92221,8e-05,8.03529]
[1780037022302,34.3,73617.89,0.0,0.92225,8e-05,8.03195]
[1780037027337,34.3,73617.88,0.0,0.92225,8e-05,8.03207]
[1780037032373,34.3,73617.31,0.0,0.92221,8e-05,8.03551]
[1780037037386,34.3,73617.19,0.0,0.9222,8e-05,8.03629]
[1780037043452,34.3,73616.83,0.0,0.92217,8e-05,8.03846]
[1780037048487,34.3,73616.73,0.0,0.92216,8e-05,8.03901]
[1780037053525,34.3,73617.82,0.0,0.92225,8e-05,8.03252]
[1780037055537,34.3,73624.65,0.0,0.92277,8e-05,7.99217]
[1780037056544,34.3,73626.2,0.0,0.92289,8e-05,7.98309]
[1780037061580,34.3,73625.09,0.0,0.9228,8e-05,7.99003]
[1780037066615,34.3,73625.28,0.0,0.92281,8e-05,7.98926]
[1780037071649,34.31,73625.38,0.0,0.92284,8e-05,7.98502]
[1780037076686,34.31,73625.57,0.0,0.92285,8e-05,7.98417]
[1780037081720,34.31,73625.15,0.0,0.92282,8e-05,7.98696]
[1780037086755,34.31,73627.86,0.0,0.92302,8e-05,7.97137]
[1780037091792,34.31,73628.69,0.0,0.92308,8e-05,7.96684]
[1780037096827,34.31,73628.24,0.0,0.92304,8e-05,7.96984]
[1780037101866,34.31,73628.19,0.0,0.92303,8e-05,7.97048]
[1780037106898,34.31,73626.9,0.0,0.92293,8e-05,7.9784]
[1780037111933,34.31,73630.04,0.0,0.92316,8e-05,7.96027]
[1780037116968,34.31,73631.38,0.0,0.92326,8e-05,7.95277]
[1780037122003,34.31,73637.2,0.0,0.9237,8e-05,7.91899]
[1780037123010,34.31,73642.47,0.0,0.92409,8e-05,7.8882]
[1780037125022,34.31,73642.78,0.0,0.92411,8e-05,7.88673]
[1780037130060,34.32,73642.23,0.0,0.92406,8e-05,7.89083]
[1780037135095,34.32,73641.67,0.0,0.92404,8e-05,7.89101]
[1780037140129,34.32,73640.9,0.0,0.92397,8e-05,7.89646]
[1780037145171,34.32,73637.1,0.0,0.92367,8e-05,7.91967]
[1780037146171,34.32,73630.92,0.0,0.9232,8e-05,7.95614]
[1780037148200,34.32,73631.05,0.0,0.92321,8e-05,7.95558]
[1780037153221,34.32,73632.54,0.0,0.92332,8e-05,7.94735]
[1780037158270,34.33,73631.63,0.0,0.92324,8e-05,7.95328]
[1780037163306,34.33,73630.93,0.0,0.92318,8e-05,7.95794]
[1780037168352,34.33,73631.61,0.0,0.92322,8e-05,7.95448]
[1780037173362,34.33,73631.3,0.0,0.92319,8e-05,7.95685]
[1780037178422,34.33,73632.55,0.0,0.92328,8e-05,7.95]
[1780037180412,34.33,73638.93,0.0,0.92376,8e-05,7.91274]
[1780037181419,34.33,73640.13,0.0,0.92385,8e-05,7.90588]
[1780037186452,34.33,73639.55,0.0,0.9238,8e-05,7.91019]
[1780037192500,34.33,73638.46,0.0,0.92373,8e-05,7.91362]
[1780037197560,34.34,73637.77,0.0,0.92367,8e-05,7.91855]
[1780037203581,34.34,73637.46,0.0,0.92363,8e-05,7.92142]
[1780037208616,34.34,73639.99,0.0,0.92381,8e-05,7.90747]
[1780037213652,34.34,73641.31,0.0,0.9239,8e-05,7.90066]
[1780037219694,34.35,73640.84,0.0,0.92385,8e-05,7.90451]
[1780037224729,34.35,73641.09,0.0,0.92386,8e-05,7.9039]
[1780037230770,34.35,73640.25,0.0,0.92378,8e-05,7.90982]
[1780037235807,34.35,73639.72,0.0,0.92373,8e-05,7.91388]
[1780037240862,34.35,73652.08,0.0,0.92465,7e-05,7.84232]
[1780037241850,34.35,73652.08,0.0,0.92465,7e-05,7.84245]
[1780037246885,34.35,73657.03,0.0,0.92501,7e-05,7.81442]
[1780037249906,34.36,73664.14,0.0,0.92553,7e-05,7.77368]
[1780037254941,34.36,73664.0,0.0,0.92554,7e-05,7.77163]
[1780037258968,34.36,73668.9,0.0,0.92589,7e-05,7.74431]
[1780037264011,34.36,73667.36,0.0,0.92576,7e-05,7.75468]
[1780037269050,34.37,73668.06,0.0,0.92579,7e-05,7.75207]
[1780037274079,34.37,73667.6,0.0,0.92574,7e-05,7.75621]
[1780037279113,34.37,73668.17,0.0,0.92576,7e-05,7.75444]
[1780037284149,34.38,73668.14,0.0,0.92574,7e-05,7.75615]
[1780037289183,34.38,73667.77,0.0,0.92569,7e-05,7.75982]
[1780037294220,34.38,73669.03,0.0,0.92577,7e-05,7.75411]
[1780037299259,34.39,73667.81,0.0,0.92566,7e-05,7.76271]
[1780037304292,34.39,73667.66,0.0,0.92563,7e-05,7.7651]
[1780037309326,34.39,73667.88,0.0,0.92563,7e-05,7.76533]
[1780037315370,34.4,73670.42,0.0,0.92582,7e-05,7.74849]
[1780037320405,34.4,73669.61,0.0,0.92574,7e-05,7.75477]
[1780037327481,34.41,73669.77,0.0,0.92573,7e-05,7.75599]
[1780037332488,34.41,73670.08,0.0,0.92573,7e-05,7.75571]
[1780037337551,34.41,73670.27,0.0,0.92573,7e-05,7.75613]
[1780037342557,34.42,73670.59,0.0,0.92573,7e-05,7.75575]
[1780037347627,34.42,73670.49,0.0,0.92571,7e-05,7.75779]
[1780037353634,34.42,73670.57,0.0,0.92569,7e-05,7.75906]
[1780037358669,34.43,73672.39,0.0,0.92581,7e-05,7.74996]
[1780037363704,34.43,73671.37,0.0,0.92571,7e-05,7.75737]
[1780037368739,34.43,73671.32,0.0,0.92569,7e-05,7.75909]
[1780037373776,34.44,73667.14,0.0,0.9254,7e-05,7.78064]
[1780037378810,34.44,73668.1,0.0,0.92545,7e-05,7.77634]
[1780037383845,34.44,73670.4,0.0,0.92561,7e-05,7.76431]
[1780037387906,34.44,73663.54,0.0,0.92509,7e-05,7.80517]
[1780037389888,34.44,73663.71,0.0,0.92509,7e-05,7.80464]
[1780037394923,34.45,73665.18,0.0,0.92519,7e-05,7.79716]
[1780037399958,34.45,73664.72,0.0,0.92514,7e-05,7.80111]
[1780037404995,34.45,73667.1,0.0,0.9253,7e-05,7.78817]
[1780037410031,34.45,73665.51,0.0,0.92517,7e-05,7.79873]
[1780037416073,34.46,73666.68,0.0,0.92524,7e-05,7.79325]
[1780037421109,34.46,73667.19,0.0,0.92526,7e-05,7.79139]
[1780037427187,34.46,73668.27,0.0,0.92533,7e-05,7.78647]
[1780037434203,34.46,73668.39,0.0,0.92535,7e-05,7.78309]
[1780037439234,34.47,73668.49,0.0,0.92534,7e-05,7.78388]
[1780037444270,34.47,73668.14,0.0,0.9253,7e-05,7.78702]
[1780037449304,34.47,73668.46,0.0,0.92532,7e-05,7.78579]
[1780037452327,34.47,73657.94,0.0,0.92453,7e-05,7.84729]
[1780037453332,34.47,73652.3,0.0,0.92411,8e-05,7.88033]
[1780037454339,34.47,73655.65,0.0,0.92436,7e-05,7.86092]
[1780037455346,34.47,73654.36,0.0,0.92426,7e-05,7.8685]
[1780037460419,34.47,73656.79,0.0,0.92443,7e-05,7.85478]
[1780037462431,34.47,73665.8,0.0,0.9251,7e-05,7.8026]
[1780037463438,34.48,73665.8,0.0,0.9251,7e-05,7.80293]
[1780037468489,34.47,73667.02,0.0,0.9252,7e-05,7.79523]
[1780037473508,34.47,73667.19,0.0,0.92523,7e-05,7.79267]
[1780037478545,34.47,73670.66,0.0,0.9255,7e-05,7.7713]
[1780037482571,34.47,73674.51,0.0,0.92579,7e-05,7.74914]
[1780037487625,34.47,73674.28,0.0,0.92578,7e-05,7.74946]
[1780037492642,34.46,73675.09,0.0,0.92589,7e-05,7.73975]
[1780037497698,34.46,73675.26,0.0,0.92591,7e-05,7.73782]
[1780037500698,34.46,73681.23,0.0,0.92634,7e-05,7.70426]
[1780037503718,34.46,73685.75,0.0,0.92667,7e-05,7.67882]
[1780037508753,34.46,73689.1,0.0,0.92692,7e-05,7.65914]
[1780037513794,34.46,73689.32,0.0,0.92693,7e-05,7.65804]
[1780037518823,34.47,73689.68,0.0,0.92693,7e-05,7.65806]
[1780037523858,34.47,73693.16,0.0,0.92715,7e-05,7.64059]
[1780037525874,34.48,73701.73,0.0,0.92776,7e-05,7.59248]
[1780037526879,34.48,73710.48,0.0,0.92839,7e-05,7.54252]
[1780037527907,34.48,73715.06,0.0,0.92872,7e-05,7.51656]
[1780037530908,34.48,73718.75,0.0,0.92897,7e-05,7.49624]
[1780037533940,34.48,73725.93,0.0,0.92948,7e-05,7.45592]
[1780037535955,34.48,73717.96,0.0,0.92891,7e-05,7.50155]
[1780037537982,34.48,73716.79,0.0,0.92882,7e-05,7.5085]
[1780037543004,34.48,73711.73,0.0,0.92845,7e-05,7.53798]
[1780037545022,34.48,73709.5,0.0,0.92829,7e-05,7.55084]
[1780037547037,34.48,73704.79,0.0,0.92795,7e-05,7.57784]
[1780037552072,34.49,73703.6,0.0,0.92788,7e-05,7.58207]
[1780037557109,34.49,73704.43,0.0,0.92793,7e-05,7.57782]
[1780037562143,34.49,73705.56,0.0,0.92801,7e-05,7.57144]
[1780037567179,34.49,73706.86,0.0,0.9281,7e-05,7.56415]
[1780037573221,34.49,73707.44,0.0,0.92814,7e-05,7.56107]
[1780037578258,34.49,73708.82,0.0,0.92824,7e-05,7.55344]
[1780037583292,34.49,73709.86,0.0,0.92831,7e-05,7.54779]
[1780037588327,34.49,73710.72,0.0,0.92837,7e-05,7.54317]
[1780037594369,34.49,73710.18,0.0,0.92833,7e-05,7.54654]
[1780037600410,34.49,73711.16,0.0,0.92838,7e-05,7.5422]
[1780037605447,34.49,73712.31,0.0,0.92846,7e-05,7.53593]
[1780037610482,34.49,73710.0,0.0,0.92829,7e-05,7.5498]
[1780037615516,34.5,73710.01,0.0,0.92831,7e-05,7.54641]
[1780037621557,34.5,73710.76,0.0,0.92836,7e-05,7.54235]
[1780037627607,34.5,73708.15,0.0,0.92817,7e-05,7.5575]
[1780037635657,34.5,73706.64,0.0,0.92806,7e-05,7.56646]
[1780037639685,34.5,73711.37,0.0,0.92839,7e-05,7.54025]
[1780037644733,34.5,73710.31,0.0,0.92829,7e-05,7.54826]
[1780037651771,34.51,73708.05,0.0,0.92812,7e-05,7.56196]
[1780037657833,34.51,73707.83,0.0,0.92806,7e-05,7.56632]
[1780037663859,34.52,73707.75,0.0,0.92803,7e-05,7.56928]
[1780037669901,34.52,73707.5,0.0,0.92801,7e-05,7.5708]
[1780037674939,34.52,73702.95,0.0,0.92771,7e-05,7.59327]
[1780037679974,34.52,73703.54,0.0,0.92775,7e-05,7.58972]
[1780037684016,34.52,73710.44,0.0,0.92825,7e-05,7.55027]
[1780037689039,34.52,73714.18,0.0,0.92851,7e-05,7.52915]
[1780037695081,34.52,73715.47,0.0,0.9286,7e-05,7.52214]
[1780037700118,34.52,73715.24,0.0,0.92858,7e-05,7.5237]
[1780037706160,34.52,73714.19,0.0,0.92851,7e-05,7.52987]
[1780037711196,34.52,73714.71,0.0,0.92854,7e-05,7.52702]
[1780037716230,34.52,73715.19,0.0,0.92857,7e-05,7.52439]
[1780037721265,34.52,73714.51,0.0,0.92852,7e-05,7.52834]
[1780037724287,34.52,73707.81,0.0,0.92804,7e-05,7.56646]
[1780037729320,34.53,73704.6,0.0,0.92779,7e-05,7.58681]
[1780037734356,34.53,73703.34,0.0,0.92771,7e-05,7.59197]
[1780037740398,34.53,73704.47,0.0,0.92778,7e-05,7.58614]
[1780037745435,34.53,73704.49,0.0,0.92778,7e-05,7.58586]
[1780037751475,34.53,73705.02,0.0,0.92782,7e-05,7.5827]
[1780037756509,34.53,73708.99,0.0,0.92811,7e-05,7.56001]
[1780037761544,34.53,73709.78,0.0,0.92817,7e-05,7.55553]
[1780037767604,34.53,73711.39,0.0,0.92828,7e-05,7.54642]
[1780037772622,34.53,73712.14,0.0,0.92833,7e-05,7.54224]
[1780037777675,34.53,73714.61,0.0,0.92851,7e-05,7.5283]
[1780037782691,34.53,73714.56,0.0,0.9285,7e-05,7.52876]
[1780037787744,34.53,73714.77,0.0,0.92852,7e-05,7.52784]
[1780037792762,34.53,73716.2,0.0,0.92865,7e-05,7.51603]
[1780037797814,34.54,73715.82,0.0,0.92859,7e-05,7.52102]
[1780037802832,34.54,73716.47,0.0,0.9286,7e-05,7.52007]
[1780037807884,34.55,73719.31,0.0,0.92877,7e-05,7.50683]
[1780037812905,34.56,73719.47,0.0,0.92874,7e-05,7.50881]
[1780037817957,34.56,73716.8,0.0,0.92854,7e-05,7.52442]
[1780037822973,34.56,73716.71,0.0,0.92852,7e-05,7.52676]
[1780037828018,34.57,73715.44,0.0,0.92839,7e-05,7.53672]
[1780037833045,34.58,73714.69,0.0,0.9283,7e-05,7.54423]
[1780037838108,34.58,73714.9,0.0,0.92829,7e-05,7.54517]
[1780037843116,34.58,73717.33,0.0,0.92844,7e-05,7.53316]
[1780037848178,34.58,73721.56,0.0,0.92873,7e-05,7.5096]
[1780037853185,34.59,73709.03,0.0,0.92786,7e-05,7.57774]
[1780037854192,34.59,73706.73,0.0,0.92769,7e-05,7.59131]
[1780037859229,34.59,73707.28,0.0,0.9277,7e-05,7.5904]
[1780037864262,34.59,73708.75,0.0,0.92779,7e-05,7.58288]
[1780037869297,34.6,73708.47,0.0,0.92776,7e-05,7.58587]
[1780037878390,34.6,73708.77,0.0,0.92775,7e-05,7.58656]
[1780037883395,34.61,73708.28,0.0,0.92768,7e-05,7.5917]
[1780037888461,34.61,73707.33,0.0,0.92759,7e-05,7.59938]
[1780037893468,34.62,73707.4,0.0,0.92756,7e-05,7.6012]
[1780037898534,34.62,73706.71,0.0,0.92749,7e-05,7.60732]
[1780037903535,34.63,73707.02,0.0,0.92748,7e-05,7.60769]
[1780037908602,34.63,73705.74,0.0,0.92738,7e-05,7.61566]
[1780037914613,34.63,73705.56,0.0,0.92741,7e-05,7.61241]
[1780037920655,34.63,73705.72,0.0,0.92742,7e-05,7.61128]
[1780037925690,34.63,73705.67,0.0,0.92742,7e-05,7.61141]
[1780037930726,34.63,73705.77,0.0,0.92743,7e-05,7.61071]
[1780037935760,34.63,73704.86,0.0,0.92736,7e-05,7.61578]
[1780037940795,34.63,73705.02,0.0,0.92738,7e-05,7.61475]
[1780037945842,34.63,73695.19,0.0,0.92666,7e-05,7.67084]
[1780037947854,34.63,73693.97,0.0,0.92658,7e-05,7.67766]
[1780037952892,34.63,73694.27,0.0,0.92658,7e-05,7.67725]
[1780037957925,34.63,73691.55,0.0,0.92638,7e-05,7.69314]
[1780037962960,34.63,73692.05,0.0,0.92641,7e-05,7.69083]
[1780037967994,34.63,73690.94,0.0,0.92634,7e-05,7.69654]
[1780037973031,34.63,73691.22,0.0,0.9264,7e-05,7.69031]
[1780037978069,34.63,73693.43,0.0,0.92657,7e-05,7.67709]
[1780037981086,34.63,73698.5,0.0,0.92694,7e-05,7.6478]
[1780037986121,34.63,73704.68,0.0,0.92739,7e-05,7.61227]
[1780037992164,34.63,73706.92,0.0,0.92754,7e-05,7.60047]
[1780037997199,34.63,73706.19,0.0,0.92746,7e-05,7.60696]
[1780038002234,34.64,73703.27,0.0,0.92723,7e-05,7.62539]
[1780038006288,34.64,73697.44,0.0,0.9268,7e-05,7.65849]
[1780038010301,34.64,73695.8,0.0,0.92668,7e-05,7.66839]
[1780038015333,34.64,73695.16,0.0,0.92661,7e-05,7.67378]
[1780038016337,34.64,73700.26,0.0,0.92697,7e-05,7.64529]
[1780038020375,34.66,73707.85,0.0,0.92742,7e-05,7.61024]
[1780038025411,34.7,73705.98,0.0,0.92703,7e-05,7.64117]
[1780038030445,34.74,73704.53,0.0,0.92671,7e-05,7.66696]
[1780038033469,34.75,73696.72,0.0,0.92612,7e-05,7.71149]
[1780038038502,34.8,73700.67,0.0,0.92615,7e-05,7.70981]
[1780038041523,34.83,73707.23,0.0,0.92643,7e-05,7.68829]
[1780038043535,34.85,73700.37,0.0,0.92584,7e-05,7.73481]
[1780038044543,34.86,73697.54,0.0,0.92555,7e-05,7.75736]
[1780038048573,34.91,73686.93,0.0,0.92448,7e-05,7.84105]
[1780038049579,34.92,73683.62,0.0,0.92418,7e-05,7.86464]
[1780038054615,34.97,73684.41,0.0,0.92398,7e-05,7.88001]
[1780038059649,35.0,73681.65,0.0,0.92359,7e-05,7.91062]
[1780038064686,35.03,73683.64,0.0,0.92355,7e-05,7.91431]
[1780038070728,35.07,73684.4,0.0,0.92339,7e-05,7.92711]
[1780038075762,35.1,73683.68,0.0,0.92314,7e-05,7.94636]
[1780038080796,35.13,73681.65,0.0,0.92285,7e-05,7.96862]
[1780038086882,35.13,73682.72,0.0,0.92291,7e-05,7.96432]
[1780038093887,35.16,73684.95,0.0,0.92292,7e-05,7.96234]
[1780038098924,35.17,73684.6,0.0,0.92287,7e-05,7.96672]
[1780038101942,35.17,73691.5,0.0,0.92337,7e-05,7.92757]
[1780038107024,35.17,73691.45,0.0,0.92336,7e-05,7.92877]
[1780038113024,35.18,73691.58,0.0,0.92335,7e-05,7.92913]
[1780038118059,35.18,73690.32,0.0,0.92325,7e-05,7.93726]
[1780038123093,35.18,73689.78,0.0,0.9232,7e-05,7.94122]
[1780038128129,35.18,73689.8,0.0,0.92319,7e-05,7.94195]
[1780038131152,35.18,73694.84,0.0,0.92355,7e-05,7.91364]
[1780038136191,35.18,73693.18,0.0,0.92342,7e-05,7.92426]
[1780038141222,35.19,73692.9,0.0,0.92338,7e-05,7.92691]
[1780038146259,35.2,73691.95,0.0,0.92322,7e-05,7.93965]
[1780038151291,35.27,73688.57,0.0,0.92263,7e-05,7.984]
[1780038156327,35.33,73688.02,0.0,0.92226,7e-05,8.01326]
[1780038161362,35.36,73686.97,0.0,0.92198,7e-05,8.03462]
[1780038166398,35.38,73687.68,0.0,0.9219,7e-05,8.04113]
[1780038171432,35.39,73687.48,0.0,0.92186,7e-05,8.04452]
[1780038175460,35.39,73682.41,0.0,0.92146,8e-05,8.07543]
[1780038178482,35.4,73680.21,0.0,0.92127,8e-05,8.08926]
[1780038183517,35.42,73682.87,0.0,0.92133,8e-05,8.08504]
[1780038188552,35.46,73686.31,0.0,0.92136,8e-05,8.08328]
[1780038193586,35.5,73683.51,0.0,0.92094,8e-05,8.11568]
[1780038198622,35.52,73682.48,0.0,0.92074,8e-05,8.13076]
[1780038203659,35.52,73682.06,0.0,0.92069,8e-05,8.13452]
[1780038208692,35.54,73679.18,0.0,0.92035,8e-05,8.16114]
[1780038213726,35.57,73678.13,0.0,0.92016,8e-05,8.1738]
[1780038218761,35.59,73676.46,0.0,0.91991,8e-05,8.19332]
[1780038223796,35.59,73675.21,0.0,0.91983,8e-05,8.19936]
[1780038228830,35.58,73674.47,0.0,0.91979,8e-05,8.20253]
[1780038233865,35.58,73673.91,0.0,0.91976,8e-05,8.20473]
[1780038240915,35.58,73673.79,0.0,0.91977,8e-05,8.20395]
[1780038248013,35.58,73676.49,0.0,0.91999,8e-05,8.18726]
[1780038254008,35.57,73679.39,0.0,0.92022,8e-05,8.16965]
[1780038259046,35.57,73684.2,0.0,0.92059,8e-05,8.14138]
[1780038264080,35.57,73688.17,0.0,0.9209,8e-05,8.11813]
[1780038269115,35.57,73688.95,0.0,0.92094,8e-05,8.11493]
[1780038274162,35.58,73696.11,0.0,0.92149,7e-05,8.07157]
[1780038281199,35.58,73700.06,0.0,0.92175,7e-05,8.052]
[1780038288293,35.59,73697.06,0.0,0.92148,7e-05,8.07201]
[1780038294290,35.63,73689.94,0.0,0.9207,8e-05,8.13197]
[1780038295298,35.63,73686.21,0.0,0.92042,8e-05,8.15367]
[1780038297316,35.64,73692.64,0.0,0.9209,8e-05,8.11736]
[1780038299327,35.64,73696.15,0.0,0.92111,7e-05,8.10117]
[1780038300332,35.65,73690.08,0.0,0.92065,8e-05,8.13627]
[1780038301339,35.65,73685.21,0.0,0.92028,8e-05,8.16449]
[1780038307387,35.65,73684.78,0.0,0.92023,8e-05,8.16842]
[1780038312417,35.65,73685.33,0.0,0.92025,8e-05,8.16647]
[1780038318503,35.66,73685.53,0.0,0.92025,8e-05,8.16679]
[1780038326515,35.66,73686.12,0.0,0.92027,8e-05,8.16537]
[1780038334571,35.69,73686.69,0.0,0.92015,8e-05,8.1729]
[1780038339605,35.72,73686.96,0.0,0.92003,8e-05,8.18239]
[1780038344641,35.74,73688.9,0.0,0.92004,8e-05,8.182]
[1780038349677,35.76,73689.04,0.0,0.91997,8e-05,8.18763]
[1780038354712,35.76,73688.94,0.0,0.91995,8e-05,8.18917]
[1780038361767,35.76,73688.89,0.0,0.91992,8e-05,8.19078]
[1780038366802,35.76,73685.3,0.0,0.91964,8e-05,8.21222]
[1780038371833,35.77,73686.24,0.0,0.9197,8e-05,8.2076]
[1780038376869,35.77,73687.1,0.0,0.91976,8e-05,8.20347]
[1780038381903,35.77,73686.69,0.0,0.91972,8e-05,8.20665]
[1780038386941,35.77,73687.62,0.0,0.91976,8e-05,8.20367]
[1780038391976,35.78,73689.7,0.0,0.91994,8e-05,8.18853]
[1780038398018,35.78,73690.01,0.0,0.91995,8e-05,8.18787]
[1780038403058,35.78,73689.68,0.0,0.91991,8e-05,8.19089]
[1780038408089,35.78,73687.45,0.0,0.91973,8e-05,8.20456]
[1780038413124,35.79,73687.93,0.0,0.91975,8e-05,8.20269]
[1780038418158,35.79,73687.65,0.0,0.91972,8e-05,8.20516]
[1780038423194,35.79,73687.08,0.0,0.91966,8e-05,8.20927]
[1780038429280,35.79,73687.37,0.0,0.91967,8e-05,8.20862]
[1780038436285,35.79,73688.56,0.0,0.91975,8e-05,8.20301]
[1780038441320,35.8,73690.81,0.0,0.91991,8e-05,8.19101]
[1780038447362,35.8,73690.31,0.0,0.91986,8e-05,8.19493]
[1780038452398,35.8,73693.93,0.0,0.92016,8e-05,8.1702]
[1780038457432,35.8,73696.03,0.0,0.92033,8e-05,8.15714]
[1780038462468,35.79,73696.58,0.0,0.92039,8e-05,8.15302]
[1780038467503,35.79,73698.68,0.0,0.92056,8e-05,8.1401]
[1780038472537,35.79,73698.19,0.0,0.92053,8e-05,8.142]
[1780038477617,35.79,73698.58,0.0,0.92057,8e-05,8.13887]
[1780038483613,35.79,73698.84,0.0,0.92061,8e-05,8.13631]
[1780038488649,35.78,73698.83,0.0,0.92062,8e-05,8.13555]
[1780038493687,35.78,73698.84,0.0,0.92063,8e-05,8.13462]
[1780038498721,35.79,73699.49,0.0,0.92065,8e-05,8.13285]
[1780038503757,35.79,73699.89,0.0,0.92064,7e-05,8.13414]
[1780038509796,35.8,73699.48,0.0,0.92059,8e-05,8.13796]
[1780038514833,35.8,73702.14,0.0,0.9208,7e-05,8.11993]
[1780038519868,35.8,73703.27,0.0,0.92088,7e-05,8.11438]
[1780038524902,35.81,73704.36,0.0,0.92094,7e-05,8.10949]
[1780038529939,35.81,73704.25,0.0,0.92092,7e-05,8.11141]
[1780038534978,35.81,73704.73,0.0,0.92094,7e-05,8.10994]
[1780038540026,35.82,73706.24,0.0,0.921,7e-05,8.1048]
[1780038548107,35.86,73707.08,0.0,0.92085,7e-05,8.11702]
[1780038554118,35.89,73706.29,0.0,0.92063,7e-05,8.13376]
[1780038559154,35.89,73706.46,0.0,0.92063,7e-05,8.13373]
[1780038564189,35.89,73706.06,0.0,0.92059,7e-05,8.13693]
[1780038569224,35.89,73706.37,0.0,0.9206,7e-05,8.13606]
[1780038574259,35.89,73706.62,0.0,0.92064,7e-05,8.13144]
[1780038579294,35.9,73708.73,0.0,0.92079,7e-05,8.12054]
[1780038582316,35.9,73714.91,0.0,0.92121,7e-05,8.0884]
[1780038585368,35.91,73709.05,0.0,0.92074,7e-05,8.12433]
[1780038586347,35.91,73709.36,0.0,0.92077,7e-05,8.12233]
[1780038591380,35.91,73701.13,0.0,0.92017,8e-05,8.16765]
[1780038596417,35.9,73700.61,0.0,0.92015,8e-05,8.16896]
[1780038597422,35.9,73694.7,0.0,0.91971,8e-05,8.20233]
[1780038602457,35.9,73694.37,0.0,0.91971,8e-05,8.20232]
[1780038605479,35.89,73700.24,0.0,0.92017,8e-05,8.16786]
[1780038607496,35.89,73706.9,0.0,0.92067,7e-05,8.12938]
[1780038612529,35.89,73712.11,0.0,0.92107,7e-05,8.09872]
[1780038617562,35.89,73715.27,0.0,0.92132,7e-05,8.07983]
[1780038622598,35.89,73716.56,0.0,0.92143,7e-05,8.07166]
[1780038627636,35.88,73716.78,0.0,0.92145,7e-05,8.06958]
[1780038631663,35.89,73722.04,0.0,0.92185,7e-05,8.03808]
[1780038636698,35.92,73720.58,0.0,0.92159,7e-05,8.05825]
[1780038643750,35.92,73718.49,0.0,0.92141,7e-05,8.07195]
[1780038648821,35.92,73717.56,0.0,0.92132,7e-05,8.0785]
[1780038653825,35.95,73720.22,0.0,0.92137,7e-05,8.07543]
[1780038658891,36.02,73721.93,0.0,0.92109,7e-05,8.09706]
[1780038663892,36.05,73721.83,0.0,0.9209,7e-05,8.11173]
[1780038665909,36.06,73728.76,0.0,0.92139,7e-05,8.07489]
[1780038667920,36.07,73733.27,0.0,0.92165,7e-05,8.05446]
[1780038671949,36.08,73726.66,0.0,0.92112,7e-05,8.09515]
[1780038673962,36.08,73720.67,0.0,0.92067,7e-05,8.12942]
[1780038675976,36.08,73715.78,0.0,0.9203,7e-05,8.1574]
[1780038683027,36.09,73713.95,0.0,0.92014,7e-05,8.1701]
[1780038688062,36.09,73712.76,0.0,0.92,7e-05,8.18025]
[1780038693103,36.14,73712.17,0.0,0.91976,7e-05,8.19775]
[1780038699178,36.18,73712.7,0.0,0.91957,7e-05,8.21228]
[1780038703168,36.2,73717.35,0.0,0.91975,7e-05,8.19895]
[1780038708204,36.25,73719.15,0.0,0.91962,7e-05,8.20933]
[1780038713239,36.28,73718.82,0.0,0.91943,7e-05,8.22363]
[1780038716260,36.29,73713.32,0.0,0.91896,8e-05,8.25914]
[1780038720287,36.29,73720.21,0.0,0.91949,7e-05,8.21983]
[1780038725326,36.29,73720.29,0.0,0.91949,7e-05,8.21924]
[1780038730359,36.29,73721.5,0.0,0.91958,7e-05,8.2123]
[1780038735392,36.29,73719.54,0.0,0.91944,7e-05,8.22327]
[1780038740428,36.29,73719.95,0.0,0.91947,7e-05,8.22081]
[1780038745464,36.29,73720.97,0.0,0.91955,7e-05,8.2149]
[1780038747514,36.29,73725.23,0.0,0.91987,7e-05,8.1908]
[1780038750502,36.29,73720.76,0.0,0.91955,7e-05,8.21519]
[1780038756542,36.28,73721.39,0.0,0.91965,7e-05,8.20568]
[1780038761577,36.28,73722.48,0.0,0.91976,7e-05,8.19735]
[1780038766611,36.28,73723.86,0.0,0.91986,7e-05,8.18959]
[1780038771648,36.28,73723.2,0.0,0.91981,7e-05,8.1934]
[1780038776683,36.28,73722.91,0.0,0.91979,7e-05,8.19507]
[1780038781719,36.28,73722.33,0.0,0.91973,7e-05,8.19998]
[1780038786755,36.29,73721.95,0.0,0.91963,7e-05,8.20774]
[1780038791789,36.31,73721.2,0.0,0.91945,7e-05,8.22085]
[1780038796824,36.32,73721.68,0.0,0.91947,7e-05,8.22001]
[1780038801859,36.32,73721.44,0.0,0.91943,7e-05,8.22284]
[1780038806894,36.33,73727.04,0.0,0.91982,7e-05,8.19304]
[1780038811929,36.33,73728.23,0.0,0.91994,7e-05,8.18267]
[1780038816965,36.33,73730.56,0.0,0.92011,7e-05,8.16974]
[1780038822000,36.33,73730.81,0.0,0.92013,7e-05,8.16856]
[1780038828077,36.33,73729.23,0.0,0.92001,7e-05,8.17774]
[1780038833079,36.33,73728.93,0.0,0.91998,7e-05,8.17961]
[1780038839122,36.37,73728.66,0.0,0.91974,7e-05,8.1986]
[1780038844159,36.4,73729.34,0.0,0.91962,7e-05,8.20726]
[1780038849192,36.4,73728.46,0.0,0.91953,7e-05,8.21412]
[1780038855235,36.41,73727.78,0.0,0.91946,7e-05,8.22016]
[1780038860271,36.41,73727.06,0.0,0.91938,7e-05,8.22606]
[1780038866313,36.42,73725.38,0.0,0.91922,7e-05,8.23766]
[1780038871349,36.42,73726.24,0.0,0.9193,7e-05,8.23046]
[1780038877425,36.43,73725.88,0.0,0.91925,7e-05,8.23466]
[1780038885447,36.43,73725.98,0.0,0.91922,7e-05,8.23694]
[1780038895521,36.48,73726.06,0.0,0.91895,7e-05,8.25743]
[1780038901562,36.5,73725.88,0.0,0.91881,7e-05,8.26855]
[1780038906597,36.51,73726.39,0.0,0.91882,7e-05,8.26719]
[1780038911637,36.51,73725.68,0.0,0.91875,7e-05,8.2727]
[1780038917706,36.51,73724.79,0.0,0.91867,7e-05,8.2786]
[1780038922727,36.52,73724.92,0.0,0.91866,7e-05,8.27934]
[1780038927776,36.52,73725.79,0.0,0.91872,7e-05,8.27509]
[1780038932796,36.52,73727.59,0.0,0.91889,7e-05,8.26112]
[1780038937848,36.52,73728.64,0.0,0.91897,7e-05,8.25476]
[1780038942866,36.52,73729.35,0.0,0.91903,7e-05,8.25033]
[1780038947901,36.52,73732.04,0.0,0.91924,7e-05,8.23477]
[1780038952935,36.51,73734.0,0.0,0.91939,7e-05,8.22344]
[1780038957989,36.51,73735.69,0.0,0.91951,7e-05,8.21368]
[1780038963028,36.51,73730.95,0.0,0.91916,7e-05,8.24051]
[1780038968060,36.52,73729.58,0.0,0.91904,7e-05,8.24937]
[1780038973087,36.52,73729.91,0.0,0.91906,7e-05,8.24779]
[1780038977115,36.52,73716.89,0.0,0.91809,8e-05,8.32126]
[1780038978133,36.52,73710.84,0.0,0.91763,8e-05,8.3557]
[1780038979129,36.52,73710.84,0.0,0.91763,8e-05,8.35544]
[1780038984164,36.52,73708.16,0.0,0.91742,8e-05,8.37127]
[1780038987185,36.52,73713.38,0.0,0.91781,8e-05,8.34204]
[1780038992220,36.52,73714.14,0.0,0.91789,8e-05,8.33441]
[1780038997256,36.52,73716.52,0.0,0.91806,8e-05,8.32178]
[1780039002290,36.53,73717.42,0.0,0.91812,8e-05,8.31765]
[1780039007325,36.53,73720.87,0.0,0.91838,8e-05,8.29795]
[1780039012360,36.52,73722.18,0.0,0.91849,8e-05,8.28965]
[1780039017398,36.52,73723.67,0.0,0.91861,8e-05,8.28037]
[1780039021422,36.52,73729.36,0.0,0.91903,7e-05,8.24854]
[1780039026461,36.52,73729.64,0.0,0.91906,7e-05,8.2468]
[1780039031493,36.52,73730.33,0.0,0.91912,7e-05,8.24236]
[1780039036527,36.52,73730.32,0.0,0.91912,7e-05,8.24188]
[1780039041563,36.52,73730.81,0.0,0.91917,7e-05,8.23861]
[1780039046598,36.52,73735.96,0.0,0.91955,7e-05,8.20926]
[1780039052641,36.52,73735.3,0.0,0.91954,7e-05,8.20851]
[1780039058715,36.52,73735.15,0.0,0.91954,7e-05,8.20899]
[1780039063718,36.51,73734.57,0.0,0.9195,7e-05,8.21195]
[1780039068783,36.51,73734.64,0.0,0.91951,7e-05,8.21123]
[1780039073788,36.51,73734.38,0.0,0.91949,7e-05,8.21237]
[1780039078853,36.51,73732.96,0.0,0.91939,7e-05,8.22005]
[1780039083858,36.51,73731.79,0.0,0.91931,7e-05,8.22625]
[1780039086881,36.51,73726.07,0.0,0.91887,7e-05,8.25941]
[1780039088926,36.51,73723.33,0.0,0.91866,8e-05,8.27539]
[1780039093929,36.51,73722.91,0.0,0.91864,8e-05,8.277]
[1780039098997,36.51,73723.62,0.0,0.91869,7e-05,8.27265]
[1780039103998,36.51,73723.58,0.0,0.9187,7e-05,8.27221]
[1780039109067,36.51,73725.17,0.0,0.91883,7e-05,8.2626]
[1780039114074,36.51,73725.02,0.0,0.91886,7e-05,8.25869]
[1780039119104,36.51,73725.36,0.0,0.91889,7e-05,8.25613]
[1780039124141,36.51,73726.58,0.0,0.91897,7e-05,8.25022]
[1780039128169,36.51,73721.41,0.0,0.91857,8e-05,8.2801]
[1780039132197,36.51,73713.31,0.0,0.91795,8e-05,8.32667]
[1780039133204,36.51,73709.7,0.0,0.91768,8e-05,8.34728]
[1780039138246,36.51,73705.59,0.0,0.91736,8e-05,8.37122]
[1780039143274,36.51,73707.93,0.0,0.91754,8e-05,8.3581]
[1780039148309,36.51,73709.03,0.0,0.91763,8e-05,8.35134]
[1780039153349,36.51,73707.66,0.0,0.91751,8e-05,8.35971]
[1780039158382,36.52,73708.99,0.0,0.91761,8e-05,8.35278]
[1780039163422,36.52,73710.05,0.0,0.91768,8e-05,8.34742]
[1780039168455,36.52,73709.04,0.0,0.91759,8e-05,8.3538]
[1780039169489,36.52,73718.68,0.0,0.91832,8e-05,8.29937]
[1780039170470,36.52,73718.47,0.0,0.9183,8e-05,8.30076]
[1780039171476,36.52,73727.5,0.0,0.91902,7e-05,8.2455]
[1780039172484,36.52,73729.68,0.0,0.91918,7e-05,8.23312]
[1780039177518,36.52,73728.19,0.0,0.91907,7e-05,8.24107]
[1780039182554,36.52,73734.14,0.0,0.91952,7e-05,8.20722]
[1780039186583,36.52,73728.08,0.0,0.91907,7e-05,8.24103]
[1780039191617,36.52,73728.21,0.0,0.91909,7e-05,8.23974]
[1780039196653,36.51,73727.75,0.0,0.91906,7e-05,8.24182]
[1780039201692,36.51,73733.62,0.0,0.91951,7e-05,8.20834]
[1780039206722,36.51,73728.06,0.0,0.9191,7e-05,8.2392]
[1780039211760,36.51,73726.99,0.0,0.91901,7e-05,8.24614]
[1780039216794,36.52,73724.84,0.0,0.91883,7e-05,8.25956]
[1780039221830,36.52,73724.89,0.0,0.91882,7e-05,8.26054]
[1780039226863,36.52,73724.97,0.0,0.91881,7e-05,8.26136]
[1780039231900,36.53,73722.38,0.0,0.91863,8e-05,8.27311]
[1780039236936,36.53,73722.61,0.0,0.91863,8e-05,8.27306]
[1780039241971,36.53,73722.01,0.0,0.91857,8e-05,8.2777]
[1780039247007,36.53,73721.72,0.0,0.91853,8e-05,8.28058]
[1780039252047,36.54,73721.17,0.0,0.91847,8e-05,8.28493]
[1780039257088,36.54,73720.69,0.0,0.91842,8e-05,8.28886]
[1780039262126,36.54,73724.13,0.0,0.91866,7e-05,8.27075]
[1780039267153,36.55,73721.44,0.0,0.91844,8e-05,8.28721]
[1780039272188,36.55,73720.78,0.0,0.91838,8e-05,8.29216]
[1780039277223,36.55,73726.41,0.0,0.91879,7e-05,8.26168]
[1780039283266,36.56,73726.62,0.0,0.91878,7e-05,8.26223]
[1780039289309,36.56,73726.55,0.0,0.91875,7e-05,8.26434]
[1780039294345,36.56,73726.85,0.0,0.91879,7e-05,8.26022]
[1780039299378,36.57,73726.59,0.0,0.91875,7e-05,8.26311]
[1780039304413,36.57,73726.99,0.0,0.91876,7e-05,8.26228]
[1780039309448,36.57,73727.22,0.0,0.91877,7e-05,8.26123]
[1780039314482,36.57,73727.64,0.0,0.91881,7e-05,8.25835]
[1780039319518,36.57,73727.75,0.0,0.91883,7e-05,8.25725]
[1780039324553,36.57,73732.21,0.0,0.91916,7e-05,8.23177]
[1780039329588,36.57,73734.21,0.0,0.91932,7e-05,8.22028]
[1780039334629,36.57,73733.95,0.0,0.9193,7e-05,8.22155]
[1780039339659,36.57,73734.23,0.0,0.91932,7e-05,8.21975]
[1780039347751,36.57,73734.7,0.0,0.91936,7e-05,8.21679]
[1780039353761,36.57,73734.38,0.0,0.91936,7e-05,8.21545]
[1780039358794,36.57,73731.62,0.0,0.91913,7e-05,8.23274]
[1780039363829,36.58,73730.47,0.0,0.91903,7e-05,8.24083]
[1780039369873,36.58,73730.88,0.0,0.91903,7e-05,8.24046]
[1780039374913,36.58,73732.86,0.0,0.91916,7e-05,8.231]
[1780039379945,36.59,73739.98,0.0,0.91964,7e-05,8.19464]
[1780039384979,36.59,73741.37,0.0,0.91974,7e-05,8.18721]
[1780039390013,36.6,73740.22,0.0,0.91963,7e-05,8.19561]
[1780039396057,36.6,73738.71,0.0,0.91952,7e-05,8.20397]
[1780039401091,36.6,73738.57,0.0,0.91949,7e-05,8.20585]
[1780039406127,36.6,73738.71,0.0,0.91948,7e-05,8.20693]
[1780039411161,36.61,73738.85,0.0,0.9195,7e-05,8.20386]
[1780039417239,36.61,73738.69,0.0,0.91946,7e-05,8.20694]
[1780039422244,36.62,73737.39,0.0,0.91934,7e-05,8.21603]
[1780039427308,36.62,73737.43,0.0,0.91932,7e-05,8.21753]
[1780039435332,36.63,73737.48,0.0,0.91929,7e-05,8.21995]
[1780039440373,36.63,73737.52,0.0,0.91927,7e-05,8.2214]
[1780039445408,36.64,73732.72,0.0,0.91889,7e-05,8.24993]
[1780039451451,36.64,73731.41,0.0,0.91877,7e-05,8.25898]
[1780039457518,36.64,73730.15,0.0,0.91865,7e-05,8.26795]
[1780039462528,36.65,73728.58,0.0,0.91852,7e-05,8.27807]
[1780039467588,36.65,73728.88,0.0,0.91853,7e-05,8.27762]
[1780039472599,36.65,73728.31,0.0,0.9185,7e-05,8.27792]
[1780039475619,36.65,73718.51,0.0,0.91776,8e-05,8.33387]
[1780039476628,36.65,73714.38,0.0,0.91744,8e-05,8.35735]
[1780039479648,36.66,73710.92,0.0,0.91718,8e-05,8.37722]
[1780039484683,36.66,73709.71,0.0,0.91708,8e-05,8.38444]
[1780039489718,36.66,73713.42,0.0,0.91736,8e-05,8.36382]
[1780039494754,36.66,73717.9,0.0,0.91769,8e-05,8.3391]
[1780039499789,36.66,73718.62,0.0,0.91773,8e-05,8.33569]
[1780039506842,36.66,73719.56,0.0,0.91779,8e-05,8.3313]
[1780039512885,36.66,73720.05,0.0,0.91782,8e-05,8.32933]
[1780039517939,36.67,73721.63,0.0,0.91793,8e-05,8.32109]
[1780039522954,36.67,73719.84,0.0,0.91778,8e-05,8.33186]
[1780039525978,36.67,73714.27,0.0,0.91736,8e-05,8.36365]
[1780039531010,36.67,73712.91,0.0,0.91729,8e-05,8.36755]
[1780039536048,36.67,73713.7,0.0,0.91734,8e-05,8.36347]
[1780039540080,36.67,73705.57,0.0,0.91672,8e-05,8.40977]
[1780039542088,36.67,73702.01,0.0,0.91645,8e-05,8.42995]
[1780039547158,36.67,73700.63,0.0,0.91635,8e-05,8.43761]
[1780039552158,36.67,73699.36,0.0,0.91625,8e-05,8.44454]
[1780039557229,36.67,73699.67,0.0,0.91628,8e-05,8.44242]
[1780039563235,36.67,73697.67,0.0,0.91613,8e-05,8.45335]
[1780039568269,36.67,73698.24,0.0,0.91618,8e-05,8.44966]
[1780039569277,36.67,73690.01,0.0,0.91555,8e-05,8.49638]
[1780039570284,36.67,73681.73,0.0,0.91492,8e-05,8.54343]
[1780039571291,36.67,73681.44,0.0,0.9149,8e-05,8.54487]
[1780039575323,36.66,73676.4,0.0,0.91452,8e-05,8.57275]
[1780039577368,36.66,73671.53,0.0,0.91414,8e-05,8.60081]
[1780039582370,36.66,73671.29,0.0,0.91411,8e-05,8.60247]
[1780039587439,36.66,73669.83,0.0,0.914,8e-05,8.61113]
[1780039592440,36.67,73672.01,0.0,0.9142,8e-05,8.59472]
[1780039597509,36.67,73672.72,0.0,0.91425,8e-05,8.591]
[1780039602515,36.67,73672.93,0.0,0.91426,8e-05,8.59022]
[1780039607580,36.67,73672.89,0.0,0.91425,8e-05,8.5909]
[1780039613592,36.67,73671.76,0.0,0.91416,8e-05,8.59793]
[1780039618628,36.67,73672.03,0.0,0.91417,8e-05,8.59683]
[1780039623667,36.67,73672.4,0.0,0.91419,8e-05,8.59529]
[1780039625678,36.67,73677.53,0.0,0.91459,8e-05,8.56605]
[1780039627720,36.67,73682.56,0.0,0.91497,8e-05,8.53774]
[1780039632725,36.68,73683.14,0.0,0.91501,8e-05,8.53539]
[1780039637790,36.68,73683.95,0.0,0.91506,8e-05,8.53173]
[1780039642796,36.68,73683.15,0.0,0.91498,8e-05,8.53723]
[1780039647861,36.68,73684.1,0.0,0.91504,8e-05,8.53272]
[1780039652866,36.68,73684.56,0.0,0.9151,8e-05,8.52688]
[1780039657931,36.69,73684.71,0.0,0.9151,8e-05,8.52698]
[1780039662936,36.69,73684.9,0.0,0.9151,8e-05,8.52684]
[1780039668003,36.69,73687.38,0.0,0.91528,8e-05,8.51368]
[1780039673007,36.69,73684.94,0.0,0.91508,8e-05,8.52855]
[1780039678071,36.7,73684.32,0.0,0.91502,8e-05,8.53293]
[1780039683078,36.7,73683.88,0.0,0.91498,8e-05,8.53623]
[1780039688144,36.7,73683.74,0.0,0.91496,8e-05,8.53777]
[1780039693151,36.7,73679.03,0.0,0.91458,8e-05,8.56537]
[1780039698186,36.7,73679.08,0.0,0.91458,8e-05,8.56563]
[1780039703220,36.7,73678.65,0.0,0.91454,8e-05,8.56864]
[1780039708256,36.7,73683.16,0.0,0.91488,8e-05,8.5435]
[1780039713290,36.71,73681.29,0.0,0.91476,8e-05,8.55074]
[1780039718326,36.71,73682.78,0.0,0.91487,8e-05,8.54299]
[1780039723364,36.71,73682.72,0.0,0.91485,8e-05,8.54416]
[1780039728396,36.71,73683.16,0.0,0.91487,8e-05,8.54247]
[1780039733432,36.71,73682.06,0.0,0.91478,8e-05,8.54953]
[1780039738468,36.72,73682.58,0.0,0.91481,8e-05,8.54732]
[1780039744508,36.72,73683.35,0.0,0.91486,8e-05,8.54343]
[1780039750550,36.72,73683.8,0.0,0.91488,8e-05,8.54174]
[1780039755587,36.72,73685.49,0.0,0.915,8e-05,8.53284]
[1780039760620,36.72,73685.01,0.0,0.91496,8e-05,8.53632]
[1780039765655,36.72,73684.82,0.0,0.91493,8e-05,8.53811]
[1780039771697,36.73,73685.24,0.0,0.91499,8e-05,8.53239]
[1780039776766,36.73,73684.75,0.0,0.91494,8e-05,8.53588]
[1780039781768,36.73,73684.43,0.0,0.91491,8e-05,8.53842]
[1780039786840,36.73,73683.98,0.0,0.91486,8e-05,8.54184]
[1780039792845,36.73,73683.29,0.0,0.9148,8e-05,8.54649]
[1780039797918,36.73,73683.21,0.0,0.91478,8e-05,8.54774]
[1780039803922,36.74,73685.04,0.0,0.91491,8e-05,8.53813]
[1780039804930,36.74,73679.47,0.0,0.91448,8e-05,8.57004]
[1780039805934,36.74,73679.01,0.0,0.91444,8e-05,8.57275]
[1780039807987,36.74,73667.67,0.0,0.91356,8e-05,8.63776]
[1780039809965,36.74,73666.15,0.0,0.91344,8e-05,8.64653]
[1780039810969,36.74,73658.59,0.0,0.91284,8e-05,8.68989]
[1780039811979,36.74,73658.85,0.0,0.91287,8e-05,8.6883]
[1780039816012,36.74,73638.75,0.0,0.91128,8e-05,8.8039]
[1780039817012,36.74,73638.55,0.0,0.91126,8e-05,8.80477]
[1780039818062,36.74,73634.05,0.0,0.91091,8e-05,8.83053]
[1780039821044,36.73,73627.16,0.0,0.91036,8e-05,8.87027]
[1780039822054,36.73,73625.78,0.0,0.91025,8e-05,8.87828]
[1780039823063,36.73,73618.41,0.0,0.90965,8e-05,8.92107]
[1780039824071,36.73,73621.69,0.0,0.90992,8e-05,8.90194]
[1780039825072,36.73,73627.55,0.0,0.91039,8e-05,8.86789]
[1780039826079,36.73,73622.42,0.0,0.90998,8e-05,8.89766]
[1780039827124,36.73,73613.55,0.0,0.90926,8e-05,8.94919]
[1780039829104,36.74,73604.9,0.0,0.90855,8e-05,9.00009]
[1780039830112,36.74,73598.76,0.0,0.90804,8e-05,9.03609]
[1780039831115,36.74,73595.49,0.0,0.90781,8e-05,9.0511]
[1780039832122,36.74,73587.25,0.0,0.90713,8e-05,9.09934]
[1780039833131,36.74,73580.02,0.0,0.90653,8e-05,9.14178]
[1780039834141,36.74,73585.32,0.0,0.90697,8e-05,9.11057]
[1780039835149,36.74,73585.39,0.0,0.90698,8e-05,9.11004]
[1780039836148,36.74,73579.9,0.0,0.90652,8e-05,9.14228]
[1780039837197,36.74,73571.13,0.0,0.9058,8e-05,9.19378]
[1780039838164,36.74,73571.34,0.0,0.90581,8e-05,9.19241]
[1780039840181,36.73,73566.81,0.0,0.90544,8e-05,9.21877]
[1780039842195,36.73,73557.8,0.0,0.90469,8e-05,9.27154]
[1780039843208,36.73,73547.55,0.0,0.90383,8e-05,9.33192]
[1780039844209,36.73,73555.25,0.0,0.90448,8e-05,9.28596]
[1780039845215,36.73,73553.62,0.0,0.90435,8e-05,9.29532]
[1780039846224,36.73,73545.88,0.0,0.9037,8e-05,9.34087]
[1780039847269,36.73,73535.41,0.0,0.90281,9e-05,9.40266]
[1780039848239,36.73,73536.14,0.0,0.90287,9e-05,9.39822]
[1780039849244,36.73,73543.84,0.0,0.90354,9e-05,9.35205]
[1780039850251,36.73,73545.27,0.0,0.90366,8e-05,9.34318]
[1780039851257,36.73,73513.29,0.0,0.90092,9e-05,9.53334]
[1780039852269,36.73,73513.29,0.0,0.90092,9e-05,9.53336]
[1780039853272,36.73,73508.27,0.0,0.90048,9e-05,9.56339]
[1780039855285,36.73,73503.77,0.0,0.90009,9e-05,9.59027]
[1780039857340,36.73,73498.94,0.0,0.89967,9e-05,9.61908]
[1780039860320,36.73,73506.95,0.0,0.90038,9e-05,9.57079]
[1780039861329,36.73,73516.28,0.0,0.90119,9e-05,9.51495]
[1780039862349,36.73,73518.87,0.0,0.90141,9e-05,9.4996]
[1780039864349,36.73,73509.21,0.0,0.90057,9e-05,9.55736]
[1780039866363,36.73,73506.59,0.0,0.90034,9e-05,9.57298]
[1780039867422,36.73,73512.85,0.0,0.90089,9e-05,9.53549]
[1780039869385,36.73,73515.98,0.0,0.90116,9e-05,9.51676]
[1780039874419,36.73,73518.32,0.0,0.90136,9e-05,9.50305]
[1780039877487,36.73,73532.43,0.0,0.90257,9e-05,9.41917]
[1780039878450,36.73,73532.6,0.0,0.90259,9e-05,9.41797]
[1780039883482,36.72,73532.39,0.0,0.90258,9e-05,9.41845]
[1780039887561,36.72,73508.16,0.0,0.90049,9e-05,9.56266]
[1780039889524,36.72,73495.94,0.0,0.89942,9e-05,9.63605]
[1780039890533,36.72,73497.18,0.0,0.89954,9e-05,9.62847]
[1780039895568,36.72,73496.94,0.0,0.89956,9e-05,9.62505]
[1780039897632,36.72,73490.31,0.0,0.89898,9e-05,9.66464]
[1780039903632,36.72,73512.26,0.0,0.90091,9e-05,9.53206]
[1780039904632,36.72,73520.14,0.0,0.9016,9e-05,9.48501]
[1780039905640,36.72,73518.33,0.0,0.90144,9e-05,9.49591]
[1780039910671,36.72,73514.61,0.0,0.90111,9e-05,9.51855]
[1780039915709,36.72,73514.91,0.0,0.90113,9e-05,9.51701]
[1780039920743,36.72,73514.82,0.0,0.90112,9e-05,9.51778]
[1780039925776,36.72,73513.5,0.0,0.901,9e-05,9.52588]
[1780039930812,36.72,73511.42,0.0,0.90082,9e-05,9.53846]
[1780039935846,36.72,73514.48,0.0,0.90108,9e-05,9.52035]
[1780039940881,36.72,73514.46,0.0,0.90108,9e-05,9.52071]
[1780039945915,36.72,73515.06,0.0,0.90113,9e-05,9.51736]
[1780039950952,36.72,73515.02,0.0,0.90112,9e-05,9.51784]
[1780039951958,36.72,73505.83,0.0,0.90036,9e-05,9.56856]
[1780039952965,36.72,73504.78,0.0,0.90027,9e-05,9.57481]
[1780039958106,36.72,73502.7,0.0,0.90009,9e-05,9.58702]
[1780039964056,36.72,73503.16,0.0,0.90013,9e-05,9.58399]
[1780039968178,36.72,73485.85,0.0,0.89862,9e-05,9.68775]
[1780039969091,36.72,73485.94,0.0,0.89863,9e-05,9.68706]
[1780039974126,36.72,73489.45,0.0,0.89895,9e-05,9.66511]
[1780039978246,36.72,73480.79,0.0,0.89819,9e-05,9.71654]
[1780039980168,36.72,73481.26,0.0,0.89824,9e-05,9.71324]
[1780039984196,36.72,73486.7,0.0,0.89874,9e-05,9.67958]
[1780039989233,36.71,73487.54,0.0,0.89882,9e-05,9.67356]
[1780039992346,36.71,73477.31,0.0,0.89793,9e-05,9.7346]
[1780039994268,36.71,73476.41,0.0,0.89785,9e-05,9.73953]
[1780039999304,36.71,73477.53,0.0,0.89797,9e-05,9.73147]
[1780040004342,36.7,73479.76,0.0,0.89819,9e-05,9.71685]
[1780040009376,36.7,73478.39,0.0,0.89808,9e-05,9.72395]
[1780040015418,36.7,73480.93,0.0,0.89836,9e-05,9.703]
[1780040018439,36.7,73487.19,0.0,0.89893,9e-05,9.66469]
[1780040019447,36.7,73488.81,0.0,0.89907,9e-05,9.6548]
[1780040021466,36.7,73483.48,0.0,0.8986,9e-05,9.6866]
[1780040023473,36.7,73480.29,0.0,0.89833,9e-05,9.70542]
[1780040028509,36.69,73481.29,0.0,0.89843,9e-05,9.69837]
[1780040033545,36.69,73481.25,0.0,0.89844,9e-05,9.69762]
[1780040038579,36.69,73479.16,0.0,0.89827,9e-05,9.70922]
[1780040043614,36.69,73482.13,0.0,0.89855,9e-05,9.69029]
[1780040048652,36.68,73484.44,0.0,0.89877,9e-05,9.67494]
[1780040053690,36.68,73485.28,0.0,0.89888,9e-05,9.66745]
[1780040054691,36.68,73478.69,0.0,0.89831,9e-05,9.70662]
[1780040059726,36.67,73479.73,0.0,0.89844,9e-05,9.69773]
[1780040064761,36.66,73479.22,0.0,0.89843,9e-05,9.69825]
[1780040069796,36.66,73473.53,0.0,0.89796,9e-05,9.7299]
[1780040074831,36.65,73474.45,0.0,0.89812,9e-05,9.71728]
[1780040079866,36.64,73474.44,0.0,0.89816,9e-05,9.71464]
[1780040084901,36.64,73476.53,0.0,0.89838,9e-05,9.6994]
[1780040089943,36.63,73478.33,0.0,0.89858,9e-05,9.68606]
[1780040094979,36.63,73477.47,0.0,0.89854,9e-05,9.68877]
[1780040096998,36.62,73458.19,0.0,0.89683,9e-05,9.80449]
[1780040102040,36.62,73462.81,0.0,0.89728,9e-05,9.77416]
[1780040103122,36.62,73471.42,0.0,0.89806,9e-05,9.72145]
[1780040104054,36.62,73471.42,0.0,0.89806,9e-05,9.7209]
[1780040109092,36.61,73473.0,0.0,0.89824,9e-05,9.70868]
[1780040113118,36.6,73449.8,0.0,0.8962,9e-05,9.84715]
[1780040114124,36.6,73442.83,0.0,0.89557,9e-05,9.88902]
[1780040119162,36.6,73437.76,0.0,0.89515,9e-05,9.91727]
[1780040121180,36.59,73432.46,0.0,0.89468,9e-05,9.94848]
[1780040123262,36.59,73426.4,0.0,0.89414,9e-05,9.98494]
[1780040129228,36.59,73424.34,0.0,0.89397,9e-05,9.99638]
[1780040134265,36.59,73427.22,0.0,0.89427,9e-05,9.97442]
[1780040139300,36.59,73421.18,0.0,0.89371,9e-05,10.0114]
[1780040144334,36.59,73420.26,0.0,0.89363,9e-05,10.01696]
[1780040149372,36.59,73420.0,0.0,0.89361,9e-05,10.01849]
[1780040154407,36.59,73419.94,0.0,0.8936,9e-05,10.0188]
[1780040159440,36.59,73417.08,0.0,0.89334,9e-05,10.03611]
[1780040164475,36.59,73417.79,0.0,0.89341,9e-05,10.03167]
[1780040169509,36.59,73416.08,0.0,0.89325,9e-05,10.04202]
[1780040174545,36.59,73416.02,0.0,0.89325,9e-05,10.04227]
[1780040179582,36.59,73416.15,0.0,0.89326,9e-05,10.04135]
[1780040184619,36.59,73417.74,0.0,0.89341,9e-05,10.03152]
[1780040186632,36.59,73422.74,0.0,0.89386,9e-05,10.00134]
[1780040192677,36.59,73421.34,0.0,0.89376,9e-05,10.00673]
[1780040193763,36.59,73414.89,0.0,0.89316,9e-05,10.0465]
[1780040195698,36.59,73413.99,0.0,0.89308,9e-05,10.05199]
[1780040200733,36.59,73415.78,0.0,0.89324,9e-05,10.04087]
[1780040202750,36.59,73410.45,0.0,0.89275,9e-05,10.07339]
[1780040203833,36.59,73400.6,0.0,0.89185,9e-05,10.13283]
[1780040205772,36.59,73391.6,0.0,0.89098,9e-05,10.19009]
[1780040206777,36.59,73389.33,0.0,0.89077,9e-05,10.20404]
[1780040211813,36.6,73380.99,0.0,0.88994,9e-05,10.25888]
[1780040212819,36.61,73382.75,0.0,0.89007,9e-05,10.24999]
[1780040213905,36.62,73393.28,0.0,0.89099,9e-05,10.1899]
[1780040215840,36.62,73397.33,0.0,0.89136,9e-05,10.16532]
[1780040217858,36.62,73403.98,0.0,0.89198,9e-05,10.12465]
[1780040222891,36.64,73401.48,0.0,0.8916,9e-05,10.15029]
[1780040227929,36.65,73401.27,0.0,0.89155,9e-05,10.15321]
[1780040229941,36.66,73390.58,0.0,0.89048,9e-05,10.22386]
[1780040232960,36.68,73396.06,0.0,0.89089,9e-05,10.1972]
[1780040237994,36.71,73403.05,0.0,0.89133,9e-05,10.16814]
[1780040243032,36.73,73405.86,0.0,0.89146,9e-05,10.16023]
[1780040248067,36.74,73405.92,0.0,0.89141,9e-05,10.16376]
[1780040253101,36.75,73407.36,0.0,0.89156,9e-05,10.15196]
[1780040258136,36.75,73406.07,0.0,0.89142,9e-05,10.16123]
[1780040263171,36.75,73407.39,0.0,0.89152,9e-05,10.15452]
[1780040268207,36.76,73407.55,0.0,0.89151,9e-05,10.1549]
[1780040273242,36.76,73408.06,0.0,0.89154,9e-05,10.15318]
[1780040278279,36.76,73407.79,0.0,0.89149,9e-05,10.15626]
[1780040283314,36.77,73407.99,0.0,0.89149,9e-05,10.15648]
[1780040288350,36.77,73407.57,0.0,0.89143,9e-05,10.16052]
[1780040293387,36.77,73407.18,0.0,0.89137,9e-05,10.16439]
[1780040298422,36.78,73407.97,0.0,0.89142,9e-05,10.16103]
[1780040303457,36.78,73408.27,0.0,0.89143,9e-05,10.1607]
[1780040308566,36.78,73409.43,0.0,0.89152,9e-05,10.15511]
[1780040314535,36.79,73408.86,0.0,0.89147,9e-05,10.15606]
[1780040318635,36.79,73389.68,0.0,0.88967,9e-05,10.27465]
[1780040319572,36.8,73389.35,0.0,0.8896,9e-05,10.27867]
[1780040320578,36.8,73388.76,0.0,0.88955,9e-05,10.2824]
[1780040325612,36.8,73392.02,0.0,0.88984,9e-05,10.26303]
[1780040330648,36.8,73392.78,0.0,0.8899,9e-05,10.2591]
[1780040334677,36.8,73400.45,0.0,0.89061,9e-05,10.21271]
[1780040335683,36.8,73403.71,0.0,0.89091,9e-05,10.19299]
[1780040338778,36.8,73409.04,0.0,0.89141,9e-05,10.16057]
[1780040344746,36.8,73410.33,0.0,0.89153,9e-05,10.15267]
[1780040349781,36.8,73411.4,0.0,0.89163,9e-05,10.14621]
[1780040354818,36.8,73411.83,0.0,0.89166,9e-05,10.14377]
[1780040359853,36.8,73414.89,0.0,0.89195,9e-05,10.12471]
[1780040364887,36.8,73414.7,0.0,0.89195,9e-05,10.12472]
[1780040369924,36.8,73415.31,0.0,0.89203,9e-05,10.11922]
[1780040372946,36.79,73420.71,0.0,0.89259,9e-05,10.08033]
[1780040374959,36.79,73424.02,0.0,0.89291,9e-05,10.05922]
[1780040379994,36.78,73420.55,0.0,0.89263,9e-05,10.07769]
[1780040381002,36.78,73413.92,0.0,0.89202,9e-05,10.11814]
[1780040386037,36.78,73415.43,0.0,0.89219,9e-05,10.10707]
[1780040391071,36.78,73415.45,0.0,0.8922,9e-05,10.10598]
[1780040396106,36.77,73412.73,0.0,0.89197,9e-05,10.12156]
[1780040401141,36.77,73413.29,0.0,0.89204,9e-05,10.11709]
[1780040402227,36.77,73404.16,0.0,0.89119,9e-05,10.1729]
[1780040404163,36.77,73412.04,0.0,0.89192,9e-05,10.1248]
[1780040409199,36.77,73410.89,0.0,0.89181,9e-05,10.13202]
[1780040414238,36.77,73410.47,0.0,0.89177,9e-05,10.13481]
[1780040419269,36.77,73406.53,0.0,0.8914,9e-05,10.15901]
[1780040423301,36.77,73399.89,0.0,0.89077,9e-05,10.20033]
[1780040428331,36.78,73395.96,0.0,0.89039,9e-05,10.22543]
[1780040433366,36.78,73391.46,0.0,0.88999,9e-05,10.24955]
[1780040438403,36.78,73391.87,0.0,0.89002,9e-05,10.24792]
[1780040443442,36.78,73387.57,0.0,0.8896,9e-05,10.27509]
[1780040448479,36.78,73389.3,0.0,0.88975,9e-05,10.26523]
[1780040453512,36.79,73387.24,0.0,0.88955,9e-05,10.27865]
[1780040456533,36.79,73381.13,0.0,0.88897,9e-05,10.31655]
[1780040460562,36.79,73376.65,0.0,0.88854,9e-05,10.34436]
[1780040465596,36.79,73379.12,0.0,0.88877,9e-05,10.32924]
[1780040467689,36.79,73382.96,0.0,0.88913,9e-05,10.30578]
[1780040473654,36.79,73384.86,0.0,0.8893,9e-05,10.29469]
[1780040478691,36.79,73385.48,0.0,0.88935,9e-05,10.29136]
[1780040483725,36.79,73385.17,0.0,0.88932,9e-05,10.29375]
[1780040488759,36.79,73384.99,0.0,0.88929,9e-05,10.29528]
[1780040493793,36.79,73382.58,0.0,0.8891,9e-05,10.30601]
[1780040498828,36.79,73381.51,0.0,0.889,9e-05,10.31285]
[1780040503864,36.8,73377.43,0.0,0.88861,9e-05,10.33807]
[1780040507974,36.8,73371.0,0.0,0.888,0.0001,10.37766]
[1780040509905,36.8,73369.19,0.0,0.88783,0.0001,10.38872]
[1780040514941,36.79,73365.46,0.0,0.88748,0.0001,10.41132]
[1780040516954,36.79,73359.66,0.0,0.88693,0.0001,10.44687]
[1780040518046,36.79,73353.78,0.0,0.88636,0.0001,10.48301]
[1780040524014,36.79,73353.43,0.0,0.88635,0.0001,10.48409]
[1780040529045,36.79,73356.22,0.0,0.88663,0.0001,10.46607]
[1780040531055,36.79,73361.35,0.0,0.88712,0.0001,10.43413]
[1780040535083,36.79,73356.01,0.0,0.88662,0.0001,10.46653]
[1780040540117,36.78,73354.51,0.0,0.88649,0.0001,10.475]
[1780040545152,36.78,73354.17,0.0,0.88647,0.0001,10.47631]
[1780040550187,36.78,73353.68,0.0,0.88643,0.0001,10.47849]
[1780040555224,36.78,73354.85,0.0,0.8866,0.0001,10.46597]
[1780040560261,36.78,73355.73,0.0,0.88669,0.0001,10.45984]
[1780040565293,36.78,73362.0,0.0,0.88729,0.0001,10.42115]
[1780040570329,36.78,73364.67,0.0,0.88755,0.0001,10.40443]
[1780040575364,36.78,73364.98,0.0,0.88758,0.0001,10.40229]
[1780040580399,36.78,73366.16,0.0,0.8877,0.0001,10.39482]
[1780040585434,36.77,73367.15,0.0,0.8878,0.0001,10.38859]
[1780040590471,36.77,73359.84,0.0,0.8871,0.0001,10.43339]
[1780040595506,36.77,73360.88,0.0,0.88721,0.0001,10.42654]
[1780040600539,36.77,73364.11,0.0,0.88752,0.0001,10.40632]
[1780040605574,36.77,73363.95,0.0,0.88751,0.0001,10.40706]
[1780040610610,36.77,73364.0,0.0,0.88752,0.0001,10.40653]
[1780040615646,36.77,73361.69,0.0,0.88734,0.0001,10.4161]
[1780040620680,36.77,73356.9,0.0,0.88689,0.0001,10.44529]
[1780040625713,36.77,73355.58,0.0,0.88677,0.0001,10.45294]
[1780040630749,36.77,73353.86,0.0,0.88661,0.0001,10.46297]
[1780040635784,36.76,73351.69,0.0,0.88642,0.0001,10.47538]
[1780040640820,36.76,73350.71,0.0,0.88634,0.0001,10.48072]
[1780040645860,36.76,73345.72,0.0,0.88587,0.0001,10.51075]
[1780040648963,36.76,73333.84,0.0,0.88472,0.0001,10.58401]
[1780040650898,36.76,73327.91,0.0,0.88414,0.0001,10.62138]
[1780040651908,36.76,73326.12,0.0,0.88396,0.0001,10.63269]
[1780040652915,36.76,73334.16,0.0,0.88474,0.0001,10.58302]
[1780040653922,36.76,73337.86,0.0,0.8851,0.0001,10.56007]
[1780040659044,36.76,73338.51,0.0,0.88516,0.0001,10.55604]
[1780040665000,36.76,73333.77,0.0,0.88469,0.0001,10.58645]
[1780040667014,36.77,73326.95,0.0,0.88401,0.0001,10.62915]
[1780040672051,36.77,73329.17,0.0,0.88426,0.0001,10.61177]
[1780040677095,36.77,73333.45,0.0,0.88466,0.0001,10.58616]
[1780040679189,36.77,73339.75,0.0,0.88527,0.0001,10.54756]
[1780040681123,36.77,73340.49,0.0,0.88533,0.0001,10.54347]
[1780040686160,36.78,73340.6,0.0,0.88532,0.0001,10.54409]
[1780040691193,36.78,73342.41,0.0,0.88547,0.0001,10.53428]
[1780040696230,36.78,73342.95,0.0,0.88551,0.0001,10.53233]
[1780040701269,36.79,73344.19,0.0,0.8856,0.0001,10.52604]
[1780040706304,36.79,73340.36,0.0,0.88521,0.0001,10.55104]
[1780040711334,36.79,73341.12,0.0,0.88527,0.0001,10.5475]
[1780040716371,36.79,73337.64,0.0,0.88492,0.0001,10.57018]
[1780040717379,36.8,73331.91,0.0,0.88436,0.0001,10.60586]
[1780040720404,36.8,73330.83,0.0,0.88424,0.0001,10.613]
[1780040725435,36.8,73331.56,0.0,0.8843,0.0001,10.60914]
[1780040730470,36.8,73327.26,0.0,0.88388,0.0001,10.6363]
[1780040734501,36.8,73321.86,0.0,0.88338,0.0001,10.66571]
[1780040737520,36.8,73333.76,0.0,0.88454,0.0001,10.59204]
[1780040738603,36.8,73340.44,0.0,0.88519,0.0001,10.55108]
[1780040745579,36.81,73341.71,0.0,0.88528,0.0001,10.54478]
[1780040750611,36.81,73344.6,0.0,0.88556,0.0001,10.5269]
[1780040755647,36.8,73344.4,0.0,0.88555,0.0001,10.52783]
[1780040760680,36.81,73343.64,0.0,0.88547,0.0001,10.53299]
[1780040765716,36.81,73344.27,0.0,0.88552,0.0001,10.52985]
[1780040770751,36.81,73344.55,0.0,0.88553,0.0001,10.52915]
[1780040775789,36.81,73345.77,0.0,0.88563,0.0001,10.52268]
[1780040780821,36.82,73344.57,0.0,0.8855,0.0001,10.53114]
[1780040785856,36.82,73346.25,0.0,0.88565,0.0001,10.52181]
[1780040787871,36.82,73340.88,0.0,0.88512,0.0001,10.55543]
[1780040788877,36.82,73328.33,0.0,0.8839,0.0001,10.63327]
[1780040789885,36.82,73324.07,0.0,0.88348,0.0001,10.65973]
[1780040791900,36.82,73334.78,0.0,0.88456,0.0001,10.58906]
[1780040792905,36.82,73335.83,0.0,0.88466,0.0001,10.58268]
[1780040798023,36.82,73335.65,0.0,0.88464,0.0001,10.58449]
[1780040803988,36.82,73340.98,0.0,0.88514,0.0001,10.55208]
[1780040806000,36.82,73348.82,0.0,0.8859,0.0001,10.50349]
[1780040811036,36.82,73350.42,0.0,0.88605,0.0001,10.49436]
[1780040816072,36.82,73352.86,0.0,0.88628,0.0001,10.47923]
[1780040821108,36.82,73353.38,0.0,0.88633,0.0001,10.47614]
[1780040823120,36.82,73345.35,0.0,0.88556,0.0001,10.52572]
[1780040826143,36.82,73338.42,0.0,0.88488,0.0001,10.5687]
[1780040828233,36.83,73341.0,0.0,0.88513,0.0001,10.55307]
[1780040830173,36.83,73345.8,0.0,0.88559,0.0001,10.52378]
[1780040832184,36.83,73347.15,0.0,0.88571,0.0001,10.51596]
[1780040837227,36.83,73354.7,0.0,0.88642,0.0001,10.47008]
[1780040838236,36.83,73348.19,0.0,0.8858,0.0001,10.51031]
[1780040840245,36.83,73348.31,0.0,0.88581,0.0001,10.50958]
[1780040844274,36.83,73340.5,0.0,0.88505,0.0001,10.55837]
[1780040848383,36.83,73327.88,0.0,0.88381,0.0001,10.63734]
[1780040850336,36.83,73318.78,0.0,0.88291,0.0001,10.69406]
[1780040851341,36.83,73319.16,0.0,0.88299,0.0001,10.68733]
[1780040853356,36.83,73326.14,0.0,0.88367,0.0001,10.64417]
[1780040856376,36.84,73333.55,0.0,0.88439,0.0001,10.59867]
[1780040861413,36.83,73336.52,0.0,0.88468,0.0001,10.57997]
[1780040866446,36.83,73338.86,0.0,0.88491,0.0001,10.56491]
[1780040871480,36.83,73340.42,0.0,0.88507,0.0001,10.5547]
[1780040876519,36.83,73341.66,0.0,0.8852,0.0001,10.54648]
[1780040880545,36.83,73347.07,0.0,0.88573,0.0001,10.51266]
[1780040885579,36.82,73351.07,0.0,0.88616,0.0001,10.48484]
[1780040890614,36.81,73351.14,0.0,0.88622,0.0001,10.48139]
[1780040895650,36.81,73348.82,0.0,0.88604,0.0001,10.49295]
[1780040898730,36.8,73358.94,0.0,0.88703,0.0001,10.42879]
[1780040904713,36.8,73359.17,0.0,0.8871,0.0001,10.42461]
[1780040906727,36.8,73349.5,0.0,0.88618,0.0001,10.48378]
[1780040911763,36.79,73345.51,0.0,0.88586,0.0001,10.50251]
[1780040916799,36.79,73342.1,0.0,0.88555,0.0001,10.52205]
[1780040921833,36.78,73341.66,0.0,0.88553,0.0001,10.52325]
[1780040926868,36.78,73344.28,0.0,0.88581,0.0001,10.50561]
[1780040931902,36.78,73345.95,0.0,0.88598,0.0001,10.49409]
[1780040936937,36.77,73346.22,0.0,0.88603,0.0001,10.49128]
[1780040941973,36.77,73349.21,0.0,0.88633,0.0001,10.47179]
[1780040944995,36.77,73341.26,0.0,0.88557,0.0001,10.52029]
[1780040950036,36.77,73342.31,0.0,0.8857,0.0001,10.51254]
[1780040955071,36.76,73342.6,0.0,0.88574,0.0001,10.50957]
[1780040960098,36.76,73343.83,0.0,0.88588,0.0001,10.50055]
[1780040965134,36.76,73344.29,0.0,0.88594,0.0001,10.49663]
[1780040970170,36.76,73346.45,0.0,0.88617,0.0001,10.48222]
[1780040975205,36.75,73344.65,0.0,0.88605,0.0001,10.488]
[1780040980240,36.75,73344.81,0.0,0.88608,0.0001,10.486]
[1780040985275,36.75,73344.77,0.0,0.88609,0.0001,10.48528]
[1780040989367,36.75,73338.79,0.0,0.88552,0.0001,10.5215]
[1780040993338,36.74,73336.87,0.0,0.88535,0.0001,10.53244]
[1780040998369,36.74,73337.41,0.0,0.88542,0.0001,10.52785]
[1780041003404,36.74,73336.89,0.0,0.88539,0.0001,10.52986]
[1780041008439,36.74,73337.08,0.0,0.88543,0.0001,10.52751]
[1780041013474,36.73,73337.48,0.0,0.88548,0.0001,10.52391]
[1780041018510,36.73,73337.72,0.0,0.88553,0.0001,10.52114]
[1780041023544,36.73,73339.72,0.0,0.88574,0.0001,10.50774]
[1780041028579,36.72,73340.0,0.0,0.88578,0.0001,10.50506]
[1780041033629,36.72,73338.52,0.0,0.88568,0.0001,10.50908]
[1780041038664,36.72,73339.17,0.0,0.88576,0.0001,10.50395]
[1780041043700,36.72,73342.72,0.0,0.88612,0.0001,10.48118]
[1780041048734,36.72,73345.74,0.0,0.88642,0.0001,10.46179]
[1780041053770,36.71,73352.68,0.0,0.8871,0.0001,10.41832]
[1780041058805,36.71,73355.32,0.0,0.88735,0.0001,10.40177]
[1780041063840,36.71,73355.75,0.0,0.8874,0.0001,10.39881]
[1780041068892,36.71,73359.42,0.0,0.88775,0.0001,10.37594]
[1780041069931,36.71,73364.92,0.0,0.88828,0.0001,10.34204]
[1780041072922,36.71,73369.96,0.0,0.88876,9e-05,10.31116]
[1780041077954,36.71,73373.72,0.0,0.88911,9e-05,10.28843]
[1780041082991,36.72,73374.33,0.0,0.88915,9e-05,10.28527]
[1780041088028,36.72,73373.59,0.0,0.88908,9e-05,10.29037]
[1780041093058,36.72,73366.56,0.0,0.88844,0.0001,10.32974]
[1780041098093,36.72,73364.58,0.0,0.88825,0.0001,10.34212]
[1780041103129,36.72,73363.37,0.0,0.88813,0.0001,10.34968]
[1780041108163,36.72,73363.47,0.0,0.88814,0.0001,10.34915]
[1780041113198,36.72,73362.9,0.0,0.88809,0.0001,10.35273]
[1780041118233,36.72,73363.62,0.0,0.88815,0.0001,10.3484]
[1780041123268,36.72,73363.95,0.0,0.88818,0.0001,10.3465]
[1780041128305,36.72,73358.72,0.0,0.88768,0.0001,10.37882]
[1780041134345,36.72,73360.86,0.0,0.88789,0.0001,10.36566]
[1780041139380,36.72,73361.84,0.0,0.88798,0.0001,10.35971]
[1780041146430,36.72,73362.63,0.0,0.88805,0.0001,10.35505]
[1780041151463,36.72,73363.71,0.0,0.88819,0.0001,10.34421]
[1780041156500,36.72,73363.62,0.0,0.88818,0.0001,10.345]
[1780041161536,36.72,73360.47,0.0,0.88787,0.0001,10.3646]
[1780041166569,36.72,73359.6,0.0,0.88779,0.0001,10.37004]
[1780041171605,36.72,73355.65,0.0,0.88741,0.0001,10.39441]
[1780041176640,36.72,73357.47,0.0,0.88759,0.0001,10.38306]
[1780041181676,36.72,73359.21,0.0,0.88775,0.0001,10.37233]
[1780041188724,36.72,73359.51,0.0,0.88778,0.0001,10.37056]
[1780041193762,36.72,73364.78,0.0,0.88828,0.0001,10.33822]
[1780041198795,36.72,73364.78,0.0,0.8883,0.0001,10.33689]
[1780041203830,36.72,73364.32,0.0,0.88827,0.0001,10.33861]
[1780041208866,36.72,73361.68,0.0,0.88803,0.0001,10.35429]
[1780041213899,36.71,73360.34,0.0,0.88796,0.0001,10.35682]
[1780041218934,36.71,73357.55,0.0,0.88771,0.0001,10.37295]
[1780041223004,36.71,73352.44,0.0,0.88723,0.0001,10.40415]
[1780041229005,36.7,73353.63,0.0,0.88737,0.0001,10.39482]
[1780041234041,36.7,73355.24,0.0,0.88755,0.0001,10.38333]
[1780041239075,36.7,73356.5,0.0,0.88769,0.0001,10.37407]
[1780041244111,36.69,73357.96,0.0,0.88786,0.0001,10.36363]
[1780041249145,36.69,73359.44,0.0,0.88802,0.0001,10.35318]
[1780041254180,36.69,73363.39,0.0,0.88841,0.0001,10.32759]
[1780041259218,36.68,73364.86,0.0,0.88857,0.0001,10.31746]
[1780041264254,36.68,73363.09,0.0,0.88842,0.0001,10.32723]
[1780041269288,36.68,73363.82,0.0,0.8885,0.0001,10.32164]
[1780041274323,36.68,73363.53,0.0,0.88853,0.0001,10.31798]
[1780041279358,36.67,73367.24,0.0,0.8889,0.0001,10.29415]
[1780041284393,36.67,73362.3,0.0,0.88843,0.0001,10.32418]
[1780041288420,36.67,73358.74,0.0,0.88809,0.0001,10.34672]
[1780041293460,36.67,73353.21,0.0,0.88758,0.0001,10.37947]
[1780041294463,36.67,73345.7,0.0,0.88686,0.0001,10.42559]
[1780041295470,36.67,73341.28,0.0,0.88644,0.0001,10.45286]
[1780041299499,36.67,73338.84,0.0,0.88621,0.0001,10.46745]
[1780041304533,36.67,73342.66,0.0,0.88659,0.0001,10.44311]
[1780041309568,36.67,73345.46,0.0,0.88687,0.0001,10.42524]
[1780041313635,36.66,73352.88,0.0,0.88759,0.0001,10.37896]
[1780041315610,36.66,73356.15,0.0,0.8879,0.0001,10.35865]
[1780041320646,36.66,73358.37,0.0,0.88811,0.0001,10.34497]
[1780041325680,36.66,73358.86,0.0,0.88816,0.0001,10.34205]
[1780041330721,36.66,73362.36,0.0,0.88849,0.0001,10.32067]
[1780041335757,36.67,73364.99,0.0,0.88877,0.0001,10.30042]
[1780041340794,36.67,73370.24,0.0,0.88926,9e-05,10.26852]
[1780041343846,36.67,73374.54,0.0,0.88967,9e-05,10.2419]
[1780041348848,36.66,73374.29,0.0,0.88966,9e-05,10.24282]
[1780041353915,36.66,73369.07,0.0,0.88917,9e-05,10.27434]
[1780041355899,36.66,73363.27,0.0,0.88862,0.0001,10.31011]
[1780041356905,36.66,73361.29,0.0,0.88847,0.0001,10.32018]
[1780041359926,36.66,73354.54,0.0,0.88783,0.0001,10.36148]
[1780041360933,36.66,73352.74,0.0,0.88766,0.0001,10.37231]
[1780041365969,36.66,73352.59,0.0,0.88765,0.0001,10.37318]
[1780041371003,36.66,73354.75,0.0,0.88786,0.0001,10.35958]
[1780041376038,36.65,73355.12,0.0,0.88791,0.0001,10.35589]
[1780041381074,36.65,73355.18,0.0,0.88794,0.0001,10.35413]
[1780041386109,36.65,73356.42,0.0,0.88808,0.0001,10.34511]
[1780041391143,36.64,73357.64,0.0,0.88825,0.0001,10.33189]
[1780041396181,36.64,73360.57,0.0,0.88855,0.0001,10.3126]
[1780041398193,36.64,73367.48,0.0,0.88921,9e-05,10.26964]
[1780041404268,36.64,73369.56,0.0,0.88942,9e-05,10.25595]
[1780041409276,36.64,73369.26,0.0,0.88941,9e-05,10.25716]
[1780041414340,36.63,73361.92,0.0,0.88872,0.0001,10.30189]
[1780041419341,36.63,73363.42,0.0,0.88888,0.0001,10.29155]
[1780041420358,36.63,73369.41,0.0,0.88945,9e-05,10.25446]
[1780041422364,36.63,73372.47,0.0,0.88974,9e-05,10.2354]
[1780041427399,36.63,73376.95,0.0,0.89017,9e-05,10.20748]
[1780041429415,36.63,73382.55,0.0,0.8907,9e-05,10.17268]
[1780041432434,36.63,73388.47,0.0,0.89127,9e-05,10.13552]
[1780041437469,36.62,73391.21,0.0,0.89154,9e-05,10.11754]
[1780041442510,36.62,73392.74,0.0,0.8917,9e-05,10.10714]
[1780041447571,36.62,73391.0,0.0,0.89155,9e-05,10.1168]
[1780041452580,36.62,73390.79,0.0,0.89159,9e-05,10.11265]
[1780041457640,36.61,73391.02,0.0,0.89163,9e-05,10.11013]
[1780041462649,36.61,73394.37,0.0,0.89195,9e-05,10.08852]
[1780041467685,36.61,73396.81,0.0,0.89219,9e-05,10.07273]
[1780041472721,36.61,73398.66,0.0,0.89238,9e-05,10.06065]
[1780041477782,36.61,73397.33,0.0,0.89226,9e-05,10.06811]
[1780041482790,36.6,73395.08,0.0,0.89206,9e-05,10.08117]
[1780041487852,36.6,73394.72,0.0,0.89204,9e-05,10.08256]
[1780041492861,36.6,73394.34,0.0,0.89202,9e-05,10.08406]
[1780041497922,36.6,73396.4,0.0,0.89222,9e-05,10.07061]
[1780041500917,36.6,73404.06,0.0,0.89294,9e-05,10.02327]
[1780041501925,36.6,73416.12,0.0,0.89406,9e-05,9.94912]
[1780041502930,36.6,73420.46,0.0,0.89446,9e-05,9.92266]
[1780041505953,36.6,73423.4,0.0,0.89471,9e-05,9.90583]
[1780041510993,36.6,73426.89,0.0,0.89501,9e-05,9.88631]
[1780041516028,36.6,73431.88,0.0,0.89551,9e-05,9.85101]
[1780041521059,36.6,73434.77,0.0,0.89577,9e-05,9.83367]
[1780041527102,36.6,73437.18,0.0,0.89599,9e-05,9.81848]
[1780041532145,36.6,73438.86,0.0,0.89615,9e-05,9.80781]
[1780041533151,36.6,73433.6,0.0,0.89568,9e-05,9.83952]
[1780041534159,36.6,73424.69,0.0,0.89487,9e-05,9.89387]
[1780041539193,36.6,73427.18,0.0,0.89509,9e-05,9.8789]
[1780041544228,36.6,73427.58,0.0,0.89512,9e-05,9.87692]
[1780041549263,36.6,73429.15,0.0,0.89526,9e-05,9.86786]
[1780041554298,36.6,73430.63,0.0,0.89541,9e-05,9.85762]
[1780041559333,36.59,73434.34,0.0,0.89578,9e-05,9.83267]
[1780041564368,36.59,73435.96,0.0,0.89596,9e-05,9.82056]
[1780041569403,36.58,73436.16,0.0,0.89601,9e-05,9.81717]
[1780041574448,36.58,73435.53,0.0,0.89602,9e-05,9.81452]
[1780041577479,36.57,73443.52,0.0,0.89676,9e-05,9.76488]
[1780041581495,36.55,73448.49,0.0,0.89736,9e-05,9.72426]
[1780041582502,36.55,73462.77,0.0,0.89865,9e-05,9.63762]
[1780041583513,36.55,73468.22,0.0,0.89913,9e-05,9.60458]
[1780041588544,36.55,73470.75,0.0,0.89936,9e-05,9.5888]
[1780041591565,36.55,73465.07,0.0,0.89886,9e-05,9.62276]
[1780041596608,36.55,73464.21,0.0,0.89879,9e-05,9.62784]
[1780041601201,36.55,73464.42,0.0,0.89878,9e-05,9.62825]
[1780041601654,36.55,73427.99,0.0,0.8955,9e-05,9.84935]
[1780041604179,36.55,73427.96,0.0,0.8955,9e-05,9.84953]
[1780041600162,36.55,73427.96,0.0,0.8955,9e-05,9.84953]
[1780041618846,36.55,73427.96,0.0,0.8955,9e-05,9.84953]
[1780041619785,36.55,73437.19,0.0,0.89634,9e-05,9.79334]
[1780041620828,36.55,73478.9,0.0,0.90007,9e-05,9.54089]
[1780041623860,36.55,73485.21,0.0,0.90062,9e-05,9.50292]
[1780041627870,36.55,73490.59,0.0,0.9011,9e-05,9.47059]
[1780041632912,36.55,73496.03,0.0,0.90161,9e-05,9.43364]
[1780041634945,36.55,73503.12,0.0,0.90223,9e-05,9.39116]
[1780041636940,36.55,73508.21,0.0,0.90267,9e-05,9.36072]
[1780041637942,36.55,73513.26,0.0,0.9031,9e-05,9.33055]
[1780041638950,36.55,73520.25,0.0,0.9037,9e-05,9.28886]
[1780041640967,36.55,73529.03,0.0,0.90446,9e-05,9.2366]
[1780041642981,36.55,73534.94,0.0,0.90496,8e-05,9.20149]
[1780041644004,36.55,73551.76,0.0,0.90638,8e-05,9.10187]
[1780041649024,36.55,73556.01,0.0,0.90674,8e-05,9.07677]
[1780041652074,36.55,73550.79,0.0,0.9063,8e-05,9.1076]
[1780041657104,36.55,73551.67,0.0,0.90637,8e-05,9.1024]
[1780041660125,36.55,73558.5,0.0,0.90695,8e-05,9.06208]
[1780041664155,36.53,73548.03,0.0,0.90617,8e-05,9.11631]
[1780041669196,36.44,73546.34,0.0,0.90655,8e-05,9.08888]
[1780041670197,36.43,73553.47,0.0,0.90725,8e-05,9.03969]
[1780041671204,36.41,73555.91,0.0,0.90754,8e-05,9.01903]
[1780041672210,36.4,73561.1,0.0,0.90805,8e-05,8.98249]
[1780041674228,36.39,73561.48,0.0,0.90816,8e-05,8.97458]
[1780041675255,36.37,73566.77,0.0,0.90867,8e-05,8.93825]
[1780041677244,36.36,73579.8,0.0,0.90982,8e-05,8.85605]
[1780041678251,36.36,73587.73,0.0,0.91048,8e-05,8.80922]
[1780041679258,36.36,73589.21,0.0,0.9106,8e-05,8.80029]
[1780041684293,36.36,73585.98,0.0,0.91036,8e-05,8.81796]
[1780041689329,36.35,73585.19,0.0,0.91031,8e-05,8.82132]
[1780041693357,36.35,73590.47,0.0,0.91079,8e-05,8.78518]
[1780041696378,36.34,73594.43,0.0,0.91116,8e-05,8.75835]
[1780041698401,36.34,73600.67,0.0,0.91167,8e-05,8.72159]
[1780041699406,36.34,73607.35,0.0,0.91222,8e-05,8.68229]
[1780041700409,36.33,73610.16,0.0,0.91249,8e-05,8.66285]
[1780041702424,36.33,73617.28,0.0,0.9131,8e-05,8.61845]
[1780041705466,36.32,73604.11,0.0,0.91209,8e-05,8.69115]
[1780041706454,36.31,73604.11,0.0,0.91214,8e-05,8.68731]
[1780041708467,36.31,73602.83,0.0,0.91205,8e-05,8.69382]
[1780041713501,36.3,73614.6,0.0,0.91303,8e-05,8.6229]
[1780041714508,36.3,73620.73,0.0,0.91353,8e-05,8.58659]
[1780041715537,36.3,73633.63,0.0,0.91456,8e-05,8.51126]
[1780041716523,36.3,73633.76,0.0,0.91458,8e-05,8.50991]
[1780041717532,36.3,73641.42,0.0,0.91519,8e-05,8.46551]
[1780041718536,36.3,73642.94,0.0,0.91531,8e-05,8.45627]
[1780041722564,36.3,73651.36,0.0,0.91595,8e-05,8.40922]
[1780041723570,36.3,73650.83,0.0,0.91591,8e-05,8.41268]
[1780041725612,36.31,73634.59,0.0,0.91458,8e-05,8.50985]
[1780041726592,36.31,73634.59,0.0,0.91459,8e-05,8.50932]
[1780041731626,36.3,73633.61,0.0,0.91455,8e-05,8.51213]
[1780041735681,36.3,73658.25,0.0,0.91651,8e-05,8.36801]
[1780041736661,36.29,73658.3,0.0,0.91652,8e-05,8.36727]
[1780041737668,36.29,73659.98,0.0,0.91666,8e-05,8.35728]
[1780041738675,36.29,73654.81,0.0,0.91626,8e-05,8.38658]
[1780041740690,36.29,73652.14,0.0,0.91606,8e-05,8.40112]
[1780041743711,36.29,73645.67,0.0,0.91557,8e-05,8.43711]
[1780041745751,36.29,73640.11,0.0,0.91515,8e-05,8.46822]
[1780041749753,36.28,73637.59,0.0,0.91498,8e-05,8.48077]
[1780041753780,36.28,73632.27,0.0,0.91462,8e-05,8.50521]
[1780041758819,36.27,73628.73,0.0,0.91438,8e-05,8.52319]
[1780041761838,36.28,73623.39,0.0,0.91389,8e-05,8.55874]
[1780041763852,36.29,73616.55,0.0,0.9133,8e-05,8.60143]
[1780041768889,36.31,73613.91,0.0,0.91298,8e-05,8.62485]
[1780041769894,36.31,73621.86,0.0,0.91361,8e-05,8.57923]
[1780041773922,36.32,73627.05,0.0,0.91393,8e-05,8.55628]
[1780041778957,36.33,73626.47,0.0,0.91384,8e-05,8.56249]
[1780041783992,36.35,73624.75,0.0,0.9136,8e-05,8.58012]
[1780041789032,36.37,73621.11,0.0,0.91322,8e-05,8.60822]
[1780041794064,36.37,73619.89,0.0,0.91311,8e-05,8.61651]
[1780041799099,36.37,73618.81,0.0,0.91302,8e-05,8.62311]
[1780041804135,36.38,73616.8,0.0,0.91278,8e-05,8.64066]
[1780041809170,36.39,73612.55,0.0,0.91237,8e-05,8.66998]
[1780041814205,36.39,73611.65,0.0,0.91234,8e-05,8.67097]
[1780041819240,36.4,73606.59,0.0,0.9119,8e-05,8.70221]
[1780041824274,36.4,73605.46,0.0,0.91179,8e-05,8.71032]
[1780041829310,36.4,73606.9,0.0,0.9119,8e-05,8.70239]
[1780041833338,36.4,73613.24,0.0,0.91242,8e-05,8.66537]
[1780041838373,36.4,73618.5,0.0,0.91284,8e-05,8.63492]
[1780041843408,36.4,73619.38,0.0,0.91294,8e-05,8.62732]
[1780041845421,36.39,73613.66,0.0,0.9125,8e-05,8.65946]
[1780041846470,36.39,73612.19,0.0,0.91238,8e-05,8.66761]
[1780041852470,36.39,73618.6,0.0,0.9129,8e-05,8.62994]
[1780041856540,36.38,73629.8,0.0,0.91385,8e-05,8.56092]
[1780041858513,36.38,73633.21,0.0,0.91416,8e-05,8.53845]
[1780041860527,36.38,73637.94,0.0,0.91454,8e-05,8.51075]
[1780041865562,36.37,73641.12,0.0,0.9148,8e-05,8.49164]
[1780041870596,36.37,73643.06,0.0,0.91496,8e-05,8.4798]
[1780041875632,36.39,73643.56,0.0,0.91495,8e-05,8.47888]
[1780041879660,36.4,73637.01,0.0,0.91436,8e-05,8.52228]
[1780041884695,36.4,73635.2,0.0,0.9142,8e-05,8.53405]
[1780041889730,36.41,73632.21,0.0,0.91393,8e-05,8.55394]
[1780041894765,36.41,73631.94,0.0,0.91387,8e-05,8.55796]
[1780041897787,36.42,73621.08,0.0,0.91299,8e-05,8.62222]
[1780041899801,36.43,73612.21,0.0,0.91221,8e-05,8.67869]
[1780041900808,36.43,73609.22,0.0,0.91197,8e-05,8.69636]
[1780041905842,36.43,73608.99,0.0,0.91193,8e-05,8.69897]
[1780041910878,36.44,73609.42,0.0,0.91195,8e-05,8.6977]
[1780041916919,36.44,73611.33,0.0,0.91208,8e-05,8.68807]
[1780041921956,36.44,73612.86,0.0,0.91219,8e-05,8.68049]
[1780041926989,36.45,73608.95,0.0,0.91186,8e-05,8.70447]
[1780041933032,36.45,73611.67,0.0,0.91209,8e-05,8.68623]
[1780041938108,36.45,73611.47,0.0,0.91206,8e-05,8.68869]
[1780041945119,36.46,73612.34,0.0,0.9121,8e-05,8.68545]
[1780041947128,36.46,73617.95,0.0,0.91254,8e-05,8.6535]
[1780041950150,36.46,73612.26,0.0,0.91207,8e-05,8.68733]
[1780041955185,36.46,73609.09,0.0,0.9118,8e-05,8.70691]
[1780041960220,36.47,73609.09,0.0,0.91179,8e-05,8.70806]
[1780041965260,36.47,73607.99,0.0,0.91168,8e-05,8.71556]
[1780041968318,36.47,73597.27,0.0,0.91078,8e-05,8.78043]
[1780041972305,36.48,73590.36,0.0,0.91021,8e-05,8.82156]
[1780041976341,36.48,73585.04,0.0,0.90975,8e-05,8.85427]
[1780041981373,36.48,73584.27,0.0,0.90966,8e-05,8.86068]
[1780041986409,36.49,73576.59,0.0,0.90901,8e-05,8.90748]
[1780041988459,36.49,73567.12,0.0,0.90822,8e-05,8.96365]
[1780041992450,36.49,73576.11,0.0,0.90898,8e-05,8.90758]
[1780041997485,36.5,73577.09,0.0,0.90904,8e-05,8.90342]
[1780042002526,36.5,73577.77,0.0,0.90909,8e-05,8.89989]
[1780042008599,36.5,73579.52,0.0,0.90924,8e-05,8.88962]
[1780042011589,36.5,73585.18,0.0,0.90969,8e-05,8.85745]
[1780042016626,36.5,73583.47,0.0,0.90952,8e-05,8.86926]
[1780042021660,36.51,73588.26,0.0,0.90989,8e-05,8.84294]
[1780042026695,36.51,73589.23,0.0,0.90995,8e-05,8.83919]
[1780042031731,36.52,73588.21,0.0,0.90984,8e-05,8.84701]
[1780042036767,36.52,73586.23,0.0,0.90967,8e-05,8.85888]
[1780042041799,36.52,73589.31,0.0,0.90992,8e-05,8.84082]
[1780042042808,36.52,73595.32,0.0,0.91041,8e-05,8.80574]
[1780042043814,36.52,73596.03,0.0,0.91046,8e-05,8.80227]
[1780042048882,36.52,73594.25,0.0,0.9103,8e-05,8.81367]
[1780042053885,36.52,73594.29,0.0,0.91034,8e-05,8.80948]
[1780042058952,36.52,73600.59,0.0,0.91085,8e-05,8.7731]
[1780042063955,36.52,73600.9,0.0,0.91086,8e-05,8.7719]
[1780042066976,36.52,73606.11,0.0,0.91128,8e-05,8.74198]
[1780042072012,36.53,73609.05,0.0,0.91151,8e-05,8.72582]
[1780042077047,36.53,73606.85,0.0,0.91131,8e-05,8.73956]
[1780042078053,36.53,73599.53,0.0,0.91072,8e-05,8.78233]
[1780042079098,36.53,73598.63,0.0,0.91064,8e-05,8.78769]
[1780042085103,36.53,73603.62,0.0,0.91104,8e-05,8.75935]
[1780042089132,36.53,73620.89,0.0,0.91242,8e-05,8.65982]
[1780042090139,36.53,73633.92,0.0,0.91345,8e-05,8.58486]
[1780042091145,36.53,73637.98,0.0,0.91377,8e-05,8.56189]
[1780042096184,36.58,73638.65,0.0,0.91358,8e-05,8.57604]
[1780042101218,36.62,73641.56,0.0,0.91358,8e-05,8.5767]
[1780042106251,36.66,73641.46,0.0,0.91331,8e-05,8.5966]
[1780042110280,36.67,73635.34,0.0,0.9128,8e-05,8.63322]
[1780042115315,36.67,73639.45,0.0,0.91315,8e-05,8.60693]
[1780042120349,36.67,73639.84,0.0,0.91315,8e-05,8.6064]
[1780042125385,36.69,73643.95,0.0,0.91341,8e-05,8.58805]
[1780042128405,36.71,73649.48,0.0,0.91373,8e-05,8.56472]
[1780042133478,36.73,73652.35,0.0,0.91383,8e-05,8.55776]
[1780042139482,36.73,73651.06,0.0,0.9137,8e-05,8.56753]
[1780042144517,36.74,73652.11,0.0,0.91375,8e-05,8.56349]
[1780042149554,36.74,73652.17,0.0,0.91373,8e-05,8.56513]
[1780042155597,36.75,73650.77,0.0,0.91359,8e-05,8.57545]
[1780042160632,36.75,73654.01,0.0,0.91382,8e-05,8.55887]
[1780042161637,36.76,73664.95,0.0,0.91461,8e-05,8.50138]
[1780042166676,36.79,73667.02,0.0,0.91461,8e-05,8.50107]
[1780042170701,36.8,73660.03,0.0,0.91404,8e-05,8.54277]
[1780042175737,36.81,73657.38,0.0,0.91379,8e-05,8.55974]
[1780042180770,36.81,73658.94,0.0,0.91388,8e-05,8.55294]
[1780042183845,36.82,73651.79,0.0,0.9133,8e-05,8.59507]
[1780042185810,36.82,73650.27,0.0,0.91317,8e-05,8.60455]
[1780042190846,36.82,73649.8,0.0,0.91311,8e-05,8.60895]
[1780042195882,36.83,73649.5,0.0,0.91307,8e-05,8.61234]
[1780042200916,36.83,73648.9,0.0,0.91302,8e-05,8.61548]
[1780042206965,36.82,73648.01,0.0,0.91301,8e-05,8.6167]
[1780042214058,36.8,73649.86,0.0,0.91324,8e-05,8.59968]
[1780042218041,36.79,73651.94,0.0,0.9135,8e-05,8.58034]
[1780042223079,36.78,73652.23,0.0,0.91355,8e-05,8.57711]
[1780042228114,36.78,73648.82,0.0,0.9133,8e-05,8.59502]
[1780042233152,36.77,73651.49,0.0,0.91357,8e-05,8.57383]
[1780042237178,36.77,73645.34,0.0,0.9131,8e-05,8.60773]
[1780042240199,36.77,73650.44,0.0,0.91352,8e-05,8.57738]
[1780042244269,36.76,73659.63,0.0,0.91426,8e-05,8.5235]
[1780042246240,36.76,73662.46,0.0,0.91449,8e-05,8.50676]
[1780042251276,36.76,73663.81,0.0,0.91461,8e-05,8.49783]
[1780042256313,36.76,73664.72,0.0,0.9147,8e-05,8.49142]
[1780042261348,36.75,73665.07,0.0,0.91474,8e-05,8.48823]
[1780042266385,36.75,73660.32,0.0,0.91439,8e-05,8.5138]
[1780042271418,36.75,73660.89,0.0,0.91446,8e-05,8.50913]
[1780042276456,36.74,73657.4,0.0,0.9142,8e-05,8.52753]
[1780042279476,36.74,73663.88,0.0,0.91472,8e-05,8.48961]
[1780042284550,36.74,73664.45,0.0,0.91478,8e-05,8.48508]
[1780042287571,36.74,73658.42,0.0,0.91432,8e-05,8.51867]
[1780042293573,36.73,73657.39,0.0,0.9143,8e-05,8.51854]
[1780042298609,36.73,73657.9,0.0,0.91436,8e-05,8.51408]
[1780042303645,36.73,73655.59,0.0,0.9142,8e-05,8.52575]
[1780042308680,36.72,73653.68,0.0,0.91407,8e-05,8.53519]
[1780042313716,36.72,73651.54,0.0,0.91393,8e-05,8.54599]
[1780042318753,36.72,73650.22,0.0,0.91384,8e-05,8.55212]
[1780042323787,36.71,73647.82,0.0,0.91367,8e-05,8.56446]
[1780042326808,36.71,73642.57,0.0,0.91327,8e-05,8.59366]
[1780042332850,36.71,73642.13,0.0,0.91326,8e-05,8.59417]
[1780042337923,36.7,73643.34,0.0,0.91338,8e-05,8.58553]
[1780042343926,36.62,73638.61,0.0,0.91346,8e-05,8.57908]
[1780042348961,36.55,73635.02,0.0,0.91361,8e-05,8.56759]
[1780042353996,36.48,73632.82,0.0,0.91387,8e-05,8.54654]
[1780042359040,36.42,73635.49,0.0,0.91443,8e-05,8.50491]
[1780042364075,36.36,73636.11,0.0,0.91479,8e-05,8.47869]
[1780042370116,36.31,73636.23,0.0,0.91512,8e-05,8.45344]
[1780042372130,36.29,73646.81,0.0,0.91605,8e-05,8.38518]
[1780042373137,36.28,73646.73,0.0,0.91608,8e-05,8.38279]
[1780042378208,36.25,73645.78,0.0,0.91619,8e-05,8.37465]
[1780042384215,36.22,73643.33,0.0,0.91619,8e-05,8.37472]
[1780042389250,36.21,73642.38,0.0,0.91616,8e-05,8.37633]
[1780042394284,36.2,73640.92,0.0,0.91613,8e-05,8.37838]
[1780042399320,36.19,73639.12,0.0,0.91601,8e-05,8.38734]
[1780042401333,36.19,73635.36,0.0,0.91573,8e-05,8.40837]
[1780042406368,36.19,73634.15,0.0,0.91565,8e-05,8.41362]
[1780042412410,36.16,73631.17,0.0,0.91562,8e-05,8.41451]
[1780042416438,36.15,73624.28,0.0,0.91514,8e-05,8.44973]
[1780042421473,36.12,73622.3,0.0,0.91515,8e-05,8.44855]
[1780042426508,36.11,73614.78,0.0,0.91458,8e-05,8.49016]
[1780042431546,36.09,73613.54,0.0,0.91462,8e-05,8.48687]
[1780042436578,36.08,73613.92,0.0,0.91468,8e-05,8.4825]
[1780042441614,36.08,73614.77,0.0,0.91478,8e-05,8.47545]
[1780042446656,36.08,73615.15,0.0,0.91483,8e-05,8.4712]
[1780042448699,36.07,73609.97,0.0,0.91443,8e-05,8.50043]
[1780042453702,36.07,73611.18,0.0,0.91456,8e-05,8.4912]
[1780042458770,36.06,73610.42,0.0,0.91453,8e-05,8.49344]
[1780042464780,36.06,73610.54,0.0,0.91457,8e-05,8.49019]
[1780042469816,36.05,73611.03,0.0,0.91464,8e-05,8.48524]
[1780042474851,36.05,73609.25,0.0,0.91456,8e-05,8.4893]
[1780042478909,36.04,73614.9,0.0,0.91503,8e-05,8.45482]
[1780042482908,36.04,73618.19,0.0,0.91531,8e-05,8.43431]
[1780042484923,36.04,73624.2,0.0,0.9158,8e-05,8.39889]
[1780042487946,36.04,73630.46,0.0,0.9163,8e-05,8.36194]
[1780042489957,36.04,73638.38,0.0,0.91692,8e-05,8.31588]
[1780042492978,36.04,73647.44,0.0,0.91763,8e-05,8.26336]
[1780042494001,36.04,73655.2,0.0,0.91823,8e-05,8.21877]
[1780042499054,36.03,73655.33,0.0,0.91825,8e-05,8.21767]
[1780042504061,36.03,73652.39,0.0,0.91802,8e-05,8.23434]
[1780042509125,36.03,73652.11,0.0,0.91801,8e-05,8.23561]
[1780042514128,36.03,73651.48,0.0,0.91796,8e-05,8.23885]
[1780042519200,36.03,73651.22,0.0,0.91795,8e-05,8.23992]
[1780042525208,36.03,73651.81,0.0,0.918,8e-05,8.23605]
[1780042530241,36.03,73647.35,0.0,0.91766,8e-05,8.26121]
[1780042535278,36.03,73647.91,0.0,0.91775,8e-05,8.25326]
[1780042540310,36.03,73641.56,0.0,0.91726,8e-05,8.28925]
[1780042541339,36.03,73640.03,0.0,0.91715,8e-05,8.2979]
[1780042546374,36.02,73640.07,0.0,0.91716,8e-05,8.29675]
[1780042551410,36.02,73640.77,0.0,0.91725,8e-05,8.29009]
[1780042556446,36.0,73642.55,0.0,0.9175,8e-05,8.27112]
[1780042561479,35.98,73643.29,0.0,0.91766,8e-05,8.2595]
[1780042565507,35.97,73650.36,0.0,0.91827,8e-05,8.21381]
[1780042570543,35.97,73652.03,0.0,0.91843,8e-05,8.20239]
[1780042575577,35.97,73651.84,0.0,0.91842,8e-05,8.20327]
[1780042580612,35.96,73651.87,0.0,0.91842,8e-05,8.20293]
[1780042585647,35.96,73651.5,0.0,0.91839,8e-05,8.20492]
[1780042590684,35.96,73651.65,0.0,0.91841,8e-05,8.20397]
[1780042595717,35.96,73656.07,0.0,0.91878,8e-05,8.1744]
[1780042598739,35.96,73659.0,0.0,0.91901,8e-05,8.15775]
[1780042603775,35.97,73661.23,0.0,0.91917,8e-05,8.1454]
[1780042608812,35.97,73660.32,0.0,0.9191,8e-05,8.15099]
[1780042613847,35.97,73661.0,0.0,0.91914,8e-05,8.14744]
[1780042615860,35.97,73666.56,0.0,0.91957,8e-05,8.11588]
[1780042620895,35.98,73668.87,0.0,0.9197,8e-05,8.10606]
[1780042625931,35.97,73671.53,0.0,0.91992,8e-05,8.08972]
[1780042630965,35.97,73672.34,0.0,0.91997,8e-05,8.08555]
[1780042635999,35.97,73670.21,0.0,0.91981,8e-05,8.09812]
[1780042641036,35.98,73667.56,0.0,0.9196,8e-05,8.11388]
[1780042646072,35.97,73669.8,0.0,0.91978,8e-05,8.09976]
[1780042651106,35.97,73669.93,0.0,0.91985,8e-05,8.09357]
[1780042656141,35.97,73668.45,0.0,0.91975,8e-05,8.10072]
[1780042661176,35.96,73669.15,0.0,0.91982,8e-05,8.09547]
[1780042667237,35.96,73669.31,0.0,0.91988,8e-05,8.09078]
[1780042672253,35.95,73669.91,0.0,0.91997,8e-05,8.0843]
[1780042676281,35.94,73659.64,0.0,0.91922,8e-05,8.14052]
[1780042678298,35.94,73659.21,0.0,0.91918,8e-05,8.14325]
[1780042683330,35.94,73659.59,0.0,0.91923,8e-05,8.13967]
[1780042687377,35.94,73665.24,0.0,0.91967,8e-05,8.10622]
[1780042689372,35.94,73665.7,0.0,0.91972,8e-05,8.1031]
[1780042694408,35.93,73663.43,0.0,0.91958,8e-05,8.11281]
[1780042699443,35.92,73662.02,0.0,0.91952,8e-05,8.11753]
[1780042704478,35.92,73658.71,0.0,0.9193,8e-05,8.13392]
[1780042709513,35.91,73657.22,0.0,0.9192,8e-05,8.14115]
[1780042714554,35.91,73655.96,0.0,0.91916,8e-05,8.1429]
[1780042719588,35.91,73654.55,0.0,0.91907,8e-05,8.14971]
[1780042724623,35.9,73653.23,0.0,0.91899,8e-05,8.15553]
[1780042729663,35.89,73653.86,0.0,0.91908,8e-05,8.14844]
[1780042734718,35.89,73654.16,0.0,0.91915,8e-05,8.14327]
[1780042737743,35.88,73657.78,0.0,0.91946,8e-05,8.12056]
[1780042742773,35.87,73657.68,0.0,0.91949,8e-05,8.1179]
[1780042747808,35.87,73657.56,0.0,0.91952,8e-05,8.11541]
[1780042752842,35.86,73655.93,0.0,0.91944,8e-05,8.12154]
[1780042757878,35.85,73656.43,0.0,0.91952,8e-05,8.11544]
[1780042761906,35.85,73650.4,0.0,0.91909,8e-05,8.14742]
[1780042766940,35.84,73650.06,0.0,0.91912,8e-05,8.14519]
[1780042771975,35.83,73650.57,0.0,0.91923,8e-05,8.13538]
[1780042777012,35.82,73650.34,0.0,0.91927,8e-05,8.13267]
[1780042782048,35.81,73654.82,0.0,0.91965,8e-05,8.10379]
[1780042787082,35.81,73654.02,0.0,0.91963,8e-05,8.10534]
[1780042790106,35.8,73648.91,0.0,0.91926,8e-05,8.13278]
[1780042794131,35.8,73633.99,0.0,0.91815,8e-05,8.21548]
[1780042800175,35.79,73634.84,0.0,0.91828,8e-05,8.20602]
[1780042805212,35.78,73630.18,0.0,0.91797,8e-05,8.22916]
[1780042810244,35.77,73633.78,0.0,0.9183,8e-05,8.20446]
[1780042812256,35.76,73640.63,0.0,0.91885,8e-05,8.16353]
[1780042816296,35.76,73648.17,0.0,0.91946,8e-05,8.11742]
[1780042817292,35.76,73648.17,0.0,0.91947,8e-05,8.11679]
[1780042821319,35.75,73654.37,0.0,0.91998,8e-05,8.07888]
[1780042826366,35.71,73656.75,0.0,0.92038,8e-05,8.04824]
[1780042830382,35.69,73663.16,0.0,0.92101,8e-05,8.00063]
[1780042835417,35.68,73665.54,0.0,0.92126,8e-05,7.98078]
[1780042840452,35.68,73665.9,0.0,0.92131,8e-05,7.9767]
[1780042845488,35.67,73667.24,0.0,0.92144,8e-05,7.96705]
[1780042850528,35.67,73668.4,0.0,0.92155,8e-05,7.9585]
[1780042855563,35.66,73667.74,0.0,0.92153,8e-05,7.96038]
[1780042860601,35.66,73668.81,0.0,0.92163,8e-05,7.95241]
[1780042865630,35.66,73669.52,0.0,0.92171,8e-05,7.94652]
[1780042866648,35.66,73680.57,0.0,0.92254,7e-05,7.88327]
[1780042867643,35.66,73680.57,0.0,0.92255,7e-05,7.88298]
[1780042872678,35.65,73684.46,0.0,0.92286,7e-05,7.85967]
[1780042877722,35.65,73688.7,0.0,0.92319,7e-05,7.8345]
[1780042879733,35.65,73695.03,0.0,0.92366,7e-05,7.79831]
[1780042882755,35.65,73698.07,0.0,0.92389,7e-05,7.78075]
[1780042886797,35.65,73704.58,0.0,0.92438,7e-05,7.74361]
[1780042887804,35.65,73710.06,0.0,0.92478,7e-05,7.71272]
[1780042889807,35.65,73714.49,0.0,0.9251,7e-05,7.68779]
[1780042890811,35.65,73719.84,0.0,0.92549,7e-05,7.65785]
[1780042893832,35.65,73720.64,0.0,0.92558,7e-05,7.64953]
[1780042896853,35.65,73712.01,0.0,0.92495,7e-05,7.69812]
[1780042897875,35.65,73706.45,0.0,0.92454,7e-05,7.72939]
[1780042902895,35.65,73707.45,0.0,0.92462,7e-05,7.72369]
[1780042907946,35.65,73711.0,0.0,0.92488,7e-05,7.70371]
[1780042913972,35.65,73714.32,0.0,0.92512,7e-05,7.68521]
[1780042919014,35.65,73713.06,0.0,0.92502,7e-05,7.69246]
[1780042924061,35.65,73714.24,0.0,0.92511,7e-05,7.68598]
[1780042928096,35.65,73720.59,0.0,0.92557,7e-05,7.65064]
[1780042933124,35.65,73721.1,0.0,0.9256,7e-05,7.64828]
[1780042938167,35.65,73721.62,0.0,0.92563,7e-05,7.64594]
[1780042943194,35.65,73719.77,0.0,0.92549,7e-05,7.65683]
[1780042948241,35.65,73720.01,0.0,0.92552,7e-05,7.65462]
[1780042952257,35.65,73727.1,0.0,0.92609,7e-05,7.60915]
[1780042954273,35.65,73729.13,0.0,0.92624,7e-05,7.59774]
[1780042959309,35.64,73732.83,0.0,0.92652,7e-05,7.57609]
[1780042964344,35.64,73734.94,0.0,0.92668,7e-05,7.56349]
[1780042966359,35.64,73742.48,0.0,0.92722,7e-05,7.52122]
[1780042971393,35.64,73741.5,0.0,0.92716,7e-05,7.5262]
[1780042975421,35.64,73736.3,0.0,0.92679,7e-05,7.55477]
[1780042980458,35.64,73738.12,0.0,0.92693,7e-05,7.54399]
[1780042985495,35.63,73737.21,0.0,0.9269,7e-05,7.54628]
[1780042990528,35.63,73740.45,0.0,0.92716,7e-05,7.5256]
[1780042995564,35.62,73741.92,0.0,0.9273,7e-05,7.51494]
[1780043000601,35.61,73743.6,0.0,0.92745,7e-05,7.5032]
[1780043005632,35.61,73742.18,0.0,0.92738,7e-05,7.5087]
[1780043010669,35.6,73738.98,0.0,0.92718,7e-05,7.52406]
[1780043014703,35.6,73732.78,0.0,0.9268,7e-05,7.55256]
[1780043016713,35.6,73731.51,0.0,0.92672,7e-05,7.55858]
[1780043021748,35.59,73731.87,0.0,0.92678,7e-05,7.554]
[1780043026784,35.59,73733.95,0.0,0.92696,7e-05,7.53998]
[1780043029804,35.58,73739.04,0.0,0.92734,7e-05,7.51033]
[1780043034850,35.58,73743.27,0.0,0.92767,7e-05,7.48423]
[1780043039885,35.57,73744.43,0.0,0.92781,7e-05,7.47334]
[1780043044920,35.56,73743.28,0.0,0.92779,7e-05,7.4753]
[1780043045926,35.56,73737.21,0.0,0.92736,7e-05,7.50861]
[1780043046934,35.55,73736.7,0.0,0.92733,7e-05,7.51102]
[1780043051969,35.54,73734.58,0.0,0.92723,7e-05,7.51815]
[1780043057005,35.53,73725.79,0.0,0.92666,7e-05,7.56251]
[1780043058017,35.53,73731.25,0.0,0.92707,7e-05,7.53108]
[1780043063047,35.52,73733.64,0.0,0.9273,7e-05,7.51304]
[1780043068083,35.52,73733.06,0.0,0.92728,7e-05,7.51406]
[1780043073116,35.51,73719.41,0.0,0.92637,7e-05,7.58381]
[1780043074127,35.51,73717.17,0.0,0.92621,7e-05,7.59579]
[1780043079157,35.51,73714.99,0.0,0.92607,7e-05,7.60652]
[1780043084193,35.5,73712.3,0.0,0.9259,7e-05,7.61944]
[1780043089228,35.49,73709.83,0.0,0.92576,7e-05,7.63027]
[1780043094263,35.49,73709.47,0.0,0.92578,7e-05,7.6292]
[1780043099299,35.48,73708.97,0.0,0.92578,7e-05,7.62889]
[1780043104333,35.41,73707.24,0.0,0.92605,7e-05,7.60743]
[1780043109377,35.38,73708.53,0.0,0.92631,7e-05,7.58691]
[1780043114406,35.37,73712.82,0.0,0.92666,7e-05,7.56018]
[1780043119440,35.36,73718.7,0.0,0.92717,7e-05,7.52023]
[1780043124475,35.32,73724.24,0.0,0.9278,7e-05,7.47108]
[1780043129510,35.31,73727.56,0.0,0.92806,7e-05,7.45031]
[1780043134545,35.31,73729.37,0.0,0.92825,7e-05,7.43438]
[1780043137575,35.3,73740.47,0.0,0.92905,7e-05,7.37169]
[1780043138573,35.3,73739.93,0.0,0.92902,7e-05,7.37444]
[1780043143610,35.3,73743.12,0.0,0.92926,7e-05,7.35568]
[1780043148645,35.3,73741.22,0.0,0.92914,7e-05,7.36508]
[1780043154688,35.3,73741.0,0.0,0.92914,7e-05,7.36491]
[1780043159724,35.29,73741.62,0.0,0.9292,7e-05,7.36038]
[1780043164757,35.29,73746.67,0.0,0.92956,7e-05,7.33146]
[1780043169793,35.29,73748.86,0.0,0.92973,7e-05,7.31859]
[1780043174828,35.29,73749.47,0.0,0.92978,7e-05,7.31456]
[1780043179863,35.29,73749.29,0.0,0.92977,7e-05,7.31491]
[1780043184898,35.29,73750.92,0.0,0.92989,7e-05,7.30537]
[1780043189937,35.28,73753.12,0.0,0.93005,7e-05,7.29277]
[1780043194970,35.28,73755.33,0.0,0.93025,7e-05,7.27624]
[1780043200023,35.28,73756.55,0.0,0.93034,7e-05,7.26925]
[1780043205039,35.28,73751.74,0.0,0.93,7e-05,7.29547]
[1780043210075,35.28,73750.09,0.0,0.92989,7e-05,7.30404]
[1780043213098,35.28,73744.82,0.0,0.92953,7e-05,7.33277]
[1780043216117,35.28,73736.92,0.0,0.92898,7e-05,7.37604]
[1780043217126,35.28,73733.18,0.0,0.92871,7e-05,7.39658]
[1780043218141,35.28,73727.71,0.0,0.92833,7e-05,7.42676]
[1780043220146,35.28,73723.85,0.0,0.92805,7e-05,7.44815]
[1780043225181,35.28,73722.06,0.0,0.92792,7e-05,7.45871]
[1780043230215,35.28,73720.98,0.0,0.92784,7e-05,7.46522]
[1780043234243,35.28,73726.66,0.0,0.92824,7e-05,7.43384]
[1780043235249,35.28,73731.84,0.0,0.92861,7e-05,7.40512]
[1780043240285,35.28,73736.02,0.0,0.92892,7e-05,7.38088]
[1780043245321,35.28,73737.14,0.0,0.92901,7e-05,7.37335]
[1780043250357,35.27,73735.18,0.0,0.92889,7e-05,7.38291]
[1780043255391,35.27,73736.74,0.0,0.92905,7e-05,7.36891]
[1780043260426,35.27,73735.5,0.0,0.92897,7e-05,7.37546]
[1780043265462,35.27,73731.79,0.0,0.9287,7e-05,7.39655]
[1780043268496,35.27,73725.07,0.0,0.92822,7e-05,7.43399]
[1780043273518,35.27,73721.49,0.0,0.92796,7e-05,7.45409]
[1780043278558,35.27,73724.37,0.0,0.92816,7e-05,7.43856]
[1780043283592,35.27,73725.43,0.0,0.92823,7e-05,7.43329]
[1780043284602,35.27,73732.35,0.0,0.92872,7e-05,7.39443]
[1780043285607,35.27,73735.86,0.0,0.92898,7e-05,7.37467]
[1780043290645,35.27,73737.86,0.0,0.92913,7e-05,7.36241]
[1780043295687,35.27,73741.89,0.0,0.92943,7e-05,7.33915]
[1780043299727,35.26,73747.99,0.0,0.92987,7e-05,7.30458]
[1780043304756,35.26,73743.97,0.0,0.92959,7e-05,7.3262]
[1780043309793,35.26,73745.15,0.0,0.92969,7e-05,7.31901]
[1780043314832,35.26,73739.98,0.0,0.92936,7e-05,7.34289]
[1780043316845,35.26,73733.38,0.0,0.9289,7e-05,7.37912]
[1780043321886,35.26,73724.26,0.0,0.92827,7e-05,7.42864]
[1780043326920,35.25,73723.98,0.0,0.92827,7e-05,7.42865]
[1780043331955,35.25,73725.58,0.0,0.9284,7e-05,7.41822]
[1780043336990,35.25,73728.08,0.0,0.9286,7e-05,7.4028]
[1780043342031,35.24,73730.46,0.0,0.92878,7e-05,7.38818]
[1780043345055,35.24,73725.19,0.0,0.92842,7e-05,7.41668]
[1780043351096,35.24,73721.18,0.0,0.92816,7e-05,7.43711]
[1780043356131,35.23,73721.44,0.0,0.9282,7e-05,7.43398]
[1780043361166,35.23,73718.2,0.0,0.92799,7e-05,7.45029]
[1780043364189,35.23,73713.17,0.0,0.92764,7e-05,7.47734]
[1780043366201,35.22,73712.48,0.0,0.9276,7e-05,7.48039]
[1780043371235,35.22,73715.72,0.0,0.92789,7e-05,7.45621]
[1780043376270,35.22,73716.44,0.0,0.92797,7e-05,7.45026]
[1780043381306,35.21,73712.94,0.0,0.92774,7e-05,7.46797]
[1780043386341,35.21,73714.85,0.0,0.9279,7e-05,7.45527]
[1780043391376,35.2,73714.27,0.0,0.92789,7e-05,7.4562]
[1780043396411,35.2,73715.48,0.0,0.928,7e-05,7.44757]
[1780043401446,35.19,73714.6,0.0,0.92796,7e-05,7.45064]
[1780043403461,35.19,73704.2,0.0,0.92723,7e-05,7.50762]
[1780043408496,35.19,73700.78,0.0,0.92701,7e-05,7.52442]
[1780043412524,35.18,73705.81,0.0,0.9274,7e-05,7.49434]
[1780043417560,35.18,73708.22,0.0,0.9276,7e-05,7.47869]
[1780043422596,35.17,73702.95,0.0,0.92725,7e-05,7.50616]
[1780043427630,35.17,73700.2,0.0,0.92707,7e-05,7.51946]
[1780043432665,35.16,73700.66,0.0,0.92717,7e-05,7.51064]
[1780043437700,35.16,73701.58,0.0,0.92726,7e-05,7.50335]
[1780043442736,35.15,73701.5,0.0,0.92728,7e-05,7.50171]
[1780043447770,35.15,73698.37,0.0,0.92708,7e-05,7.51714]
[1780043452805,35.14,73700.56,0.0,0.92727,7e-05,7.5027]
[1780043457841,35.14,73700.53,0.0,0.92729,7e-05,7.5008]
[1780043462879,35.13,73700.11,0.0,0.92729,7e-05,7.5011]
[1780043467917,35.13,73700.56,0.0,0.92734,7e-05,7.497]
[1780043472951,35.13,73700.58,0.0,0.92737,7e-05,7.49488]
[1780043477990,35.12,73700.16,0.0,0.92736,7e-05,7.49525]
[1780043484034,35.12,73699.88,0.0,0.92737,7e-05,7.49443]
[1780043489074,35.11,73700.89,0.0,0.92747,7e-05,7.48678]
[1780043494119,35.11,73700.83,0.0,0.92753,7e-05,7.48114]
[1780043495122,35.11,73695.34,0.0,0.92713,7e-05,7.51162]
[1780043500157,35.08,73699.48,0.0,0.92755,7e-05,7.47902]
[1780043505192,35.08,73700.5,0.0,0.92765,7e-05,7.47142]
[1780043510229,35.08,73695.72,0.0,0.92733,7e-05,7.4964]
[1780043515267,35.06,73686.55,0.0,0.92673,7e-05,7.5424]
[1780043516271,35.06,73682.93,0.0,0.92647,7e-05,7.56241]
[1780043519293,35.06,73676.5,0.0,0.92602,7e-05,7.59732]
[1780043526341,35.06,73682.71,0.0,0.92649,7e-05,7.56073]
[1780043532383,35.05,73678.54,0.0,0.9262,7e-05,7.58319]
[1780043537420,35.05,73674.33,0.0,0.92591,7e-05,7.60533]
[1780043542454,35.04,73674.33,0.0,0.92595,7e-05,7.6026]
[1780043548497,35.03,73678.08,0.0,0.92627,7e-05,7.57767]
[1780043553531,35.03,73678.08,0.0,0.92631,7e-05,7.57338]
[1780043558566,35.03,73672.25,0.0,0.92588,7e-05,7.60618]
[1780043561589,35.03,73664.03,0.0,0.92528,7e-05,7.65266]
[1780043565616,35.03,73659.23,0.0,0.92493,7e-05,7.67933]
[1780043570652,35.03,73655.08,0.0,0.92464,7e-05,7.70199]
[1780043575688,35.01,73651.07,0.0,0.92446,8e-05,7.71538]
[1780043580722,35.0,73648.96,0.0,0.92432,8e-05,7.72625]
[1780043584749,35.0,73656.27,0.0,0.92487,7e-05,7.68354]
[1780043589785,35.0,73657.86,0.0,0.925,7e-05,7.67363]
[1780043590791,35.0,73663.15,0.0,0.9254,7e-05,7.64331]
[1780043595825,35.0,73662.08,0.0,0.92532,7e-05,7.64894]
[1780043599861,35.0,73668.54,0.0,0.92581,7e-05,7.61173]
[1780043604889,35.0,73670.08,0.0,0.92593,7e-05,7.60271]
[1780043607910,35.0,73675.95,0.0,0.92636,7e-05,7.56931]
[1780043612957,35.0,73673.78,0.0,0.92623,7e-05,7.57763]
[1780043617992,35.0,73669.36,0.0,0.92591,7e-05,7.6027]
[1780043623028,35.0,73668.63,0.0,0.92586,7e-05,7.60667]
[1780043628064,35.0,73666.07,0.0,0.92567,7e-05,7.62105]
[1780043633098,35.0,73665.05,0.0,0.9256,7e-05,7.62661]
[1780043638133,34.99,73664.1,0.0,0.92555,7e-05,7.63033]
[1780043643167,34.99,73664.93,0.0,0.92564,7e-05,7.62298]
[1780043648204,34.98,73665.61,0.0,0.92573,7e-05,7.61657]
[1780043653238,34.98,73664.0,0.0,0.92564,7e-05,7.62322]
[1780043658278,34.97,73662.95,0.0,0.92559,7e-05,7.62664]
[1780043662302,34.97,73672.2,0.0,0.9263,7e-05,7.57199]
[1780043664317,34.96,73679.49,0.0,0.92685,7e-05,7.52985]
[1780043668346,34.96,73685.15,0.0,0.92728,7e-05,7.49646]
[1780043671373,34.96,73696.32,0.0,0.92814,7e-05,7.42845]
[1780043672382,34.96,73698.06,0.0,0.92827,7e-05,7.41792]
[1780043676467,34.95,73712.07,0.0,0.9293,7e-05,7.33724]
[1780043677435,34.95,73721.87,0.0,0.93,7e-05,7.28254]
[1780043678441,34.95,73724.88,0.0,0.93023,7e-05,7.26413]
[1780043683477,34.94,73724.41,0.0,0.93022,7e-05,7.26486]
[1780043688512,34.94,73723.69,0.0,0.93017,7e-05,7.26902]
[1780043693548,34.95,73723.8,0.0,0.93018,7e-05,7.26859]
[1780043698584,34.95,73723.8,0.0,0.93017,7e-05,7.26877]
[1780043703619,34.95,73723.71,0.0,0.93017,7e-05,7.26943]
[1780043708654,34.95,73721.04,0.0,0.92998,7e-05,7.28434]
[1780043713688,34.95,73722.5,0.0,0.93008,7e-05,7.27604]
[1780043719730,34.94,73722.56,0.0,0.93009,7e-05,7.27532]
[1780043724767,34.94,73722.42,0.0,0.93009,7e-05,7.27575]
[1780043729805,34.94,73722.38,0.0,0.93009,7e-05,7.27562]
[1780043734836,34.94,73726.32,0.0,0.9304,7e-05,7.24945]
[1780043739872,34.94,73729.5,0.0,0.93063,7e-05,7.23181]
[1780043744905,34.94,73732.08,0.0,0.93081,7e-05,7.21753]
[1780043749941,34.94,73738.49,0.0,0.93125,7e-05,7.18223]
[1780043754978,34.94,73744.54,0.0,0.93167,7e-05,7.14935]
[1780043760017,34.95,73743.67,0.0,0.9316,7e-05,7.15479]
[1780043765064,34.95,73744.65,0.0,0.93166,7e-05,7.15]
[1780043770101,34.95,73749.59,0.0,0.93199,7e-05,7.12348]
[1780043775133,34.95,73750.88,0.0,0.93207,7e-05,7.11731]
[1780043781178,34.95,73754.28,0.0,0.93229,7e-05,7.09981]
[1780043786214,34.96,73757.08,0.0,0.93247,7e-05,7.08556]
[1780043789235,34.96,73751.92,0.0,0.93211,7e-05,7.11459]
[1780043791252,34.96,73752.2,0.0,0.93216,7e-05,7.10943]
[1780043796286,34.96,73753.26,0.0,0.93222,7e-05,7.10457]
[1780043801321,34.96,73754.36,0.0,0.93228,7e-05,7.0995]
[1780043806357,34.97,73752.54,0.0,0.93214,7e-05,7.11055]
[1780043807364,34.97,73746.13,0.0,0.9317,7e-05,7.14603]
[1780043808370,34.97,73743.78,0.0,0.93153,7e-05,7.15912]
[1780043813405,34.97,73744.05,0.0,0.93154,7e-05,7.15837]
[1780043817379,34.97,73738.49,0.0,0.93115,7e-05,7.18938]
[1780043822474,34.97,73736.13,0.0,0.93098,7e-05,7.2029]
[1780043826497,34.97,73741.16,0.0,0.93132,7e-05,7.17547]
[1780043832540,34.97,73741.3,0.0,0.93133,7e-05,7.17543]
[1780043837575,34.97,73739.66,0.0,0.9312,7e-05,7.18505]
[1780043842608,34.97,73739.1,0.0,0.93116,7e-05,7.18869]
[1780043847644,34.98,73734.74,0.0,0.93085,7e-05,7.21333]
[1780043852679,34.98,73733.37,0.0,0.93078,7e-05,7.21743]
[1780043856708,34.98,73728.55,0.0,0.93044,7e-05,7.24442]
[1780043861743,34.98,73726.38,0.0,0.93028,7e-05,7.25661]
[1780043866777,34.98,73728.25,0.0,0.93041,7e-05,7.24636]
[1780043871813,34.98,73730.21,0.0,0.93055,7e-05,7.23562]
[1780043877853,34.98,73730.0,0.0,0.93053,7e-05,7.23697]
[1780043882889,34.98,73733.05,0.0,0.93074,7e-05,7.22024]
[1780043887923,34.98,73732.33,0.0,0.93069,7e-05,7.22453]
[1780043889940,34.98,73725.73,0.0,0.93022,7e-05,7.26117]
[1780043894972,34.98,73727.67,0.0,0.93036,7e-05,7.25037]
[1780043900012,34.98,73727.09,0.0,0.93032,7e-05,7.25353]
[1780043906052,34.98,73726.69,0.0,0.93029,7e-05,7.25564]
[1780043911087,34.98,73726.33,0.0,0.9303,7e-05,7.25353]
[1780043916122,34.98,73727.77,0.0,0.93041,7e-05,7.24549]
[1780043921156,34.98,73727.54,0.0,0.93039,7e-05,7.24672]
[1780043926191,34.98,73727.3,0.0,0.93037,7e-05,7.24799]
[1780043931226,34.98,73727.86,0.0,0.93041,7e-05,7.2448]
[1780043938228,34.98,73728.34,0.0,0.93045,7e-05,7.24203]
[1780043943311,34.98,73732.47,0.0,0.93074,7e-05,7.21909]
[1780043948350,34.98,73732.71,0.0,0.93076,7e-05,7.21788]
[1780043953383,34.98,73734.38,0.0,0.93086,7e-05,7.20972]
[1780043958420,34.99,73733.12,0.0,0.93074,7e-05,7.21919]
[1780043963453,34.99,73732.92,0.0,0.9307,7e-05,7.22274]
[1780043970502,35.0,73732.21,0.0,0.9306,7e-05,7.23004]
[1780043975537,35.0,73732.82,0.0,0.93065,7e-05,7.22504]
[1780043982587,35.01,73734.03,0.0,0.9307,7e-05,7.22163]
[1780043987621,35.02,73737.46,0.0,0.9309,7e-05,7.20555]
[1780043992656,35.02,73737.73,0.0,0.93089,7e-05,7.20602]
[1780043997691,35.03,73736.9,0.0,0.9308,7e-05,7.21352]
[1780044002728,35.04,73738.39,0.0,0.93087,7e-05,7.2077]
[1780044007761,35.04,73737.71,0.0,0.9308,7e-05,7.21386]
[1780044012797,35.05,73737.63,0.0,0.93076,7e-05,7.21668]
[1780044017833,35.05,73737.24,0.0,0.93071,7e-05,7.22072]
[1780044022868,35.06,73741.53,0.0,0.93097,7e-05,7.19991]
[1780044029917,35.06,73743.13,0.0,0.93105,7e-05,7.19418]
[1780044035963,35.07,73743.35,0.0,0.93105,7e-05,7.19255]
[1780044044020,35.07,73745.08,0.0,0.93116,7e-05,7.18396]
[1780044049052,35.07,73745.09,0.0,0.93116,7e-05,7.1842]
[1780044054087,35.08,73745.12,0.0,0.93116,7e-05,7.18433]
[1780044059123,35.08,73745.5,0.0,0.93118,7e-05,7.18254]
[1780044065164,35.08,73745.47,0.0,0.93116,7e-05,7.18446]
[1780044072215,35.09,73745.43,0.0,0.93111,7e-05,7.18832]
[1780044076245,35.09,73752.06,0.0,0.93155,7e-05,7.15303]
[1780044078257,35.09,73758.08,0.0,0.93197,7e-05,7.12026]
[1780044083292,35.09,73757.86,0.0,0.93194,7e-05,7.12223]
[1780044088326,35.1,73757.73,0.0,0.93192,7e-05,7.12415]
[1780044093362,35.1,73757.8,0.0,0.93192,7e-05,7.12282]
[1780044097388,35.11,73751.4,0.0,0.93145,7e-05,7.16031]
[1780044102425,35.11,73749.77,0.0,0.9313,7e-05,7.17198]
[1780044107460,35.12,73742.78,0.0,0.93078,7e-05,7.21298]
[1780044115516,35.13,73739.29,0.0,0.93049,7e-05,7.23581]
[1780044120552,35.13,73740.31,0.0,0.93054,7e-05,7.2324]
[1780044125590,35.14,73737.63,0.0,0.93033,7e-05,7.24899]
[1780044126595,35.14,73732.15,0.0,0.92994,7e-05,7.27975]
[1780044127606,35.14,73728.95,0.0,0.9297,7e-05,7.29829]
[1780044133646,35.14,73728.98,0.0,0.92968,7e-05,7.30012]
[1780044138683,35.15,73723.76,0.0,0.92929,7e-05,7.33068]
[1780044140697,35.15,73717.82,0.0,0.92886,7e-05,7.36429]
[1780044145733,35.15,73717.77,0.0,0.92884,7e-05,7.36571]
[1780044151773,35.15,73716.43,0.0,0.92876,7e-05,7.3704]
[1780044157760,35.16,73719.27,0.0,0.92895,7e-05,7.3558]
[1780044162856,35.16,73719.99,0.0,0.92898,7e-05,7.35314]
[1780044167888,35.16,73720.79,0.0,0.92903,7e-05,7.34987]
[1780044172924,35.17,73720.43,0.0,0.92898,7e-05,7.35307]
[1780044177958,35.17,73721.23,0.0,0.92903,7e-05,7.34982]
[1780044182996,35.17,73720.15,0.0,0.92893,7e-05,7.35705]
[1780044188032,35.17,73719.08,0.0,0.92884,7e-05,7.36413]
[1780044193064,35.18,73721.3,0.0,0.92899,7e-05,7.3525]
[1780044198099,35.17,73721.1,0.0,0.92899,7e-05,7.3525]
[1780044201122,35.17,73715.95,0.0,0.92863,7e-05,7.38052]
[1780044206156,35.17,73715.55,0.0,0.92862,7e-05,7.38146]
[1780044211190,35.17,73716.4,0.0,0.92873,7e-05,7.37142]
[1780044214213,35.16,73721.53,0.0,0.92911,7e-05,7.34218]
[1780044219247,35.16,73718.9,0.0,0.92893,7e-05,7.35579]
[1780044224282,35.16,73718.26,0.0,0.9289,7e-05,7.3583]
[1780044229318,35.16,73718.33,0.0,0.92892,7e-05,7.35688]
[1780044237375,35.15,73719.8,0.0,0.92904,7e-05,7.34713]
[1780044240482,35.15,73714.45,0.0,0.92867,7e-05,7.3763]
[1780044246441,35.15,73711.13,0.0,0.92842,7e-05,7.39586]
[1780044251473,35.16,73708.76,0.0,0.92824,7e-05,7.40973]
[1780044256509,35.16,73705.48,0.0,0.928,7e-05,7.42866]
[1780044261544,35.16,73700.77,0.0,0.92765,7e-05,7.45544]
[1780044264567,35.16,73693.5,0.0,0.92712,7e-05,7.49637]
[1780044269600,35.16,73690.34,0.0,0.92689,7e-05,7.51457]
[1780044274636,35.16,73691.0,0.0,0.92697,7e-05,7.50708]
[1780044277658,35.16,73696.58,0.0,0.92738,7e-05,7.47519]
[1780044281685,35.16,73703.12,0.0,0.92786,7e-05,7.43801]
[1780044286728,35.16,73708.01,0.0,0.92822,7e-05,7.40961]
[1780044288738,35.15,73713.72,0.0,0.92864,7e-05,7.37725]
[1780044293774,35.15,73715.83,0.0,0.9288,7e-05,7.3645]
[1780044297807,35.15,73725.95,0.0,0.92953,7e-05,7.30749]
[1780044298815,35.15,73733.08,0.0,0.93004,7e-05,7.26785]
[1780044299822,35.15,73738.6,0.0,0.93043,7e-05,7.23728]
[1780044301837,35.15,73739.43,0.0,0.93048,7e-05,7.23271]
[1780044306870,35.15,73742.04,0.0,0.93067,7e-05,7.21846]
[1780044309891,35.15,73736.85,0.0,0.9303,7e-05,7.24721]
[1780044314931,35.15,73737.14,0.0,0.93032,7e-05,7.24554]
[1780044318958,35.15,73730.43,0.0,0.92985,7e-05,7.2825]
[1780044322986,35.15,73724.19,0.0,0.92941,7e-05,7.31672]
[1780044328998,35.15,73724.92,0.0,0.92947,7e-05,7.31199]
[1780044334066,35.15,73724.92,0.0,0.92951,7e-05,7.30747]
[1780044339099,35.15,73723.71,0.0,0.92943,7e-05,7.31372]
[1780044344134,35.14,73724.32,0.0,0.92948,7e-05,7.30989]
[1780044349168,35.14,73723.76,0.0,0.92945,7e-05,7.31258]
[1780044354203,35.14,73721.84,0.0,0.92932,7e-05,7.32277]
[1780044359238,35.14,73720.79,0.0,0.92925,7e-05,7.32808]
[1780044364279,35.14,73717.69,0.0,0.92904,7e-05,7.34478]
[1780044366287,35.13,73709.9,0.0,0.92852,7e-05,7.38484]
[1780044372330,35.12,73708.55,0.0,0.92849,7e-05,7.38752]
[1780044377369,35.12,73706.29,0.0,0.92834,7e-05,7.39907]
[1780044382399,35.12,73706.53,0.0,0.92837,7e-05,7.3966]
[1780044387434,35.11,73708.06,0.0,0.92849,7e-05,7.38691]
[1780044392474,35.11,73708.73,0.0,0.92859,7e-05,7.37806]
[1780044397505,35.11,73707.3,0.0,0.9285,7e-05,7.38499]
[1780044403547,35.11,73707.61,0.0,0.92854,7e-05,7.38198]
[1780044406568,35.1,73713.66,0.0,0.92898,7e-05,7.34765]
[1780044411604,35.1,73715.12,0.0,0.92909,7e-05,7.3388]
[1780044416638,35.1,73718.73,0.0,0.92936,7e-05,7.31805]
[1780044421674,35.1,73719.66,0.0,0.92943,7e-05,7.31223]
[1780044427684,35.1,73718.55,0.0,0.92936,7e-05,7.31756]
[1780044432750,35.1,73720.44,0.0,0.92951,7e-05,7.30649]
[1780044437786,35.1,73722.9,0.0,0.92969,7e-05,7.29199]
[1780044442822,35.1,73723.13,0.0,0.9297,7e-05,7.2911]
[1780044447859,35.09,73723.49,0.0,0.92974,7e-05,7.28826]
[1780044452892,35.09,73721.33,0.0,0.92963,7e-05,7.29552]
[1780044457927,35.09,73720.28,0.0,0.92956,7e-05,7.30067]
[1780044462962,35.09,73720.11,0.0,0.92956,7e-05,7.3009]
[1780044467997,35.09,73720.28,0.0,0.92958,7e-05,7.29924]
[1780044472036,35.09,73709.96,0.0,0.92885,7e-05,7.35662]
[1780044473032,35.09,73707.05,0.0,0.92863,7e-05,7.37312]
[1780044474044,35.09,73698.85,0.0,0.92804,7e-05,7.41925]
[1780044475048,35.09,73692.59,0.0,0.92759,7e-05,7.45456]
[1780044476054,35.09,73689.24,0.0,0.92734,7e-05,7.47349]
[1780044481090,35.09,73689.71,0.0,0.92737,7e-05,7.47114]
[1780044486127,35.09,73692.72,0.0,0.92758,7e-05,7.45465]
[1780044490153,35.09,73685.9,0.0,0.92709,7e-05,7.4933]
[1780044495188,35.09,73687.59,0.0,0.92721,7e-05,7.48392]
[1780044500223,35.09,73689.4,0.0,0.92733,7e-05,7.47413]
[1780044505258,35.09,73683.21,0.0,0.92688,7e-05,7.50931]
[1780044514322,35.09,73680.28,0.0,0.9267,7e-05,7.52189]
[1780044519357,35.09,73680.34,0.0,0.9267,7e-05,7.52164]
[1780044525399,35.09,73679.43,0.0,0.92663,7e-05,7.52683]
[1780044538464,35.09,73679.58,0.0,0.92664,7e-05,7.52601]
[1780044544532,35.09,73677.93,0.0,0.92652,7e-05,7.5353]
[1780044549568,35.09,73676.76,0.0,0.92643,7e-05,7.54228]
[1780044553595,35.1,73682.95,0.0,0.92688,7e-05,7.50815]
[1780044558630,35.1,73686.07,0.0,0.92709,7e-05,7.49177]
[1780044563665,35.1,73689.72,0.0,0.92735,7e-05,7.47178]
[1780044568700,35.1,73691.56,0.0,0.92747,7e-05,7.46189]
[1780044573736,35.1,73687.92,0.0,0.92724,7e-05,7.47872]
[1780044578771,35.1,73688.38,0.0,0.92727,7e-05,7.4765]
[1780044583807,35.1,73688.56,0.0,0.92728,7e-05,7.47584]
[1780044588841,35.1,73687.7,0.0,0.92721,7e-05,7.48101]
[1780044589871,35.11,73677.67,0.0,0.92647,7e-05,7.53782]
[1780044590867,35.11,73663.03,0.0,0.92539,7e-05,7.62092]
[1780044591865,35.11,73650.59,0.0,0.92446,8e-05,7.69181]
[1780044596902,35.08,73652.84,0.0,0.92478,7e-05,7.66784]
[1780044601936,35.05,73650.42,0.0,0.92474,7e-05,7.67046]
[1780044605966,35.05,73658.51,0.0,0.92537,7e-05,7.62249]
[1780044606974,35.05,73667.87,0.0,0.92606,7e-05,7.56888]
[1780044612011,35.05,73669.5,0.0,0.92621,7e-05,7.55801]
[1780044617050,35.04,73670.21,0.0,0.92628,7e-05,7.55237]
[1780044622078,35.04,73669.71,0.0,0.92626,7e-05,7.55358]
[1780044627114,35.03,73672.47,0.0,0.92649,7e-05,7.53575]
[1780044632148,35.03,73672.69,0.0,0.92658,7e-05,7.52791]
[1780044637184,35.02,73672.73,0.0,0.92661,7e-05,7.52523]
[1780044642220,35.02,73672.76,0.0,0.92664,7e-05,7.52264]
[1780044647254,35.01,73672.99,0.0,0.92669,7e-05,7.51894]
[1780044652292,35.01,73672.53,0.0,0.92669,7e-05,7.51917]
[1780044657325,35.0,73673.15,0.0,0.92676,7e-05,7.5133]
[1780044662360,35.0,73669.83,0.0,0.92655,7e-05,7.52976]
[1780044663367,34.99,73662.11,0.0,0.92604,7e-05,7.56874]
[1780044664375,34.98,73655.92,0.0,0.92559,7e-05,7.60346]
[1780044667405,34.98,73653.43,0.0,0.92543,7e-05,7.61586]
[1780044672436,34.97,73649.01,0.0,0.92513,7e-05,7.63864]
[1780044677471,34.97,73651.52,0.0,0.92536,7e-05,7.62113]
[1780044682508,34.96,73652.09,0.0,0.92545,7e-05,7.61418]
[1780044684524,34.96,73631.27,0.0,0.92389,8e-05,7.73297]
[1780044685526,34.95,73629.07,0.0,0.92375,8e-05,7.74321]
[1780044690563,34.95,73627.72,0.0,0.92369,8e-05,7.74812]
[1780044695597,34.94,73625.76,0.0,0.92358,8e-05,7.75476]
[1780044699626,34.94,73632.11,0.0,0.92407,8e-05,7.71786]
[1780044702647,34.94,73637.52,0.0,0.92448,8e-05,7.68679]
[1780044707682,34.94,73634.47,0.0,0.92424,8e-05,7.70438]
[1780044712717,34.94,73631.3,0.0,0.924,8e-05,7.72261]
[1780044714731,34.94,73625.95,0.0,0.9236,8e-05,7.75336]
[1780044720773,34.94,73624.24,0.0,0.92347,8e-05,7.76292]
[1780044721780,34.94,73629.89,0.0,0.9239,8e-05,7.73034]
[1780044722787,34.94,73635.3,0.0,0.92431,8e-05,7.69926]
[1780044727823,34.94,73637.41,0.0,0.92447,8e-05,7.68746]
[1780044732857,34.94,73638.41,0.0,0.92454,8e-05,7.68202]
[1780044737872,34.95,73638.74,0.0,0.92456,8e-05,7.68038]
[1780044742927,34.95,73642.79,0.0,0.92486,8e-05,7.65738]
[1780044747961,34.95,73643.52,0.0,0.92491,8e-05,7.65351]
[1780044752997,34.95,73643.96,0.0,0.92498,8e-05,7.64714]
[1780044758033,34.95,73643.78,0.0,0.92496,8e-05,7.64844]
[1780044763068,34.95,73643.98,0.0,0.92497,8e-05,7.64753]
[1780044768103,34.95,73643.72,0.0,0.92495,8e-05,7.64923]
[1780044773138,34.95,73645.41,0.0,0.92507,7e-05,7.63976]
[1780044778174,34.95,73645.38,0.0,0.92507,7e-05,7.64019]
[1780044783218,34.95,73646.58,0.0,0.92516,7e-05,7.63355]
[1780044788255,34.95,73646.04,0.0,0.92511,7e-05,7.63686]
[1780044793290,34.95,73641.85,0.0,0.9248,8e-05,7.661]
[1780044798326,34.95,73637.3,0.0,0.92445,8e-05,7.68702]
[1780044803360,34.95,73635.75,0.0,0.92434,8e-05,7.69579]
[1780044808397,34.95,73633.86,0.0,0.9242,8e-05,7.7064]
[1780044813432,34.95,73631.96,0.0,0.92409,8e-05,7.71298]
[1780044816453,34.95,73640.98,0.0,0.92478,8e-05,7.66103]
[1780044821489,34.95,73642.98,0.0,0.92493,8e-05,7.64969]
[1780044826524,34.95,73644.25,0.0,0.92502,7e-05,7.64254]
[1780044831559,34.95,73642.64,0.0,0.9249,8e-05,7.65185]
[1780044838608,34.95,73643.0,0.0,0.92492,8e-05,7.64983]
[1780044841629,34.95,73636.46,0.0,0.92443,8e-05,7.68732]
[1780044847672,34.95,73632.73,0.0,0.92416,8e-05,7.70836]
[1780044852705,34.95,73632.23,0.0,0.92412,8e-05,7.71092]
[1780044857740,34.95,73629.24,0.0,0.9239,8e-05,7.72782]
[1780044861769,34.95,73619.09,0.0,0.92313,8e-05,7.78597]
[1780044866803,34.94,73620.0,0.0,0.92321,8e-05,7.77996]
[1780044871840,34.94,73622.25,0.0,0.92343,8e-05,7.76219]
[1780044877882,34.94,73625.86,0.0,0.92371,8e-05,7.74086]
[1780044882920,34.94,73627.38,0.0,0.92383,8e-05,7.73172]
[1780044887952,34.94,73629.18,0.0,0.92397,8e-05,7.72112]
[1780044890973,34.94,73634.26,0.0,0.92435,8e-05,7.6919]
[1780044896009,34.94,73635.83,0.0,0.92447,8e-05,7.68293]
[1780044901051,34.94,73636.53,0.0,0.92452,8e-05,7.67898]
[1780044907092,34.94,73636.65,0.0,0.92453,8e-05,7.67837]
[1780044913137,34.94,73636.57,0.0,0.92452,8e-05,7.67885]
[1780044918141,34.94,73637.08,0.0,0.92456,8e-05,7.67594]
[1780044923205,34.94,73635.93,0.0,0.92447,8e-05,7.68262]
[1780044924213,34.94,73627.07,0.0,0.9238,8e-05,7.73363]
[1780044926241,34.94,73619.65,0.0,0.92324,8e-05,7.77642]
[1780044928241,34.94,73607.52,0.0,0.92231,8e-05,7.84652]
[1780044929247,34.94,73597.47,0.0,0.92153,8e-05,7.90478]
[1780044934282,34.94,73595.45,0.0,0.92143,8e-05,7.91134]
[1780044939317,34.94,73592.62,0.0,0.92122,8e-05,7.92677]
[1780044944352,34.93,73597.61,0.0,0.92162,8e-05,7.89662]
[1780044954423,34.93,73599.45,0.0,0.92179,8e-05,7.8843]
[1780044959457,34.93,73596.3,0.0,0.92155,8e-05,7.90172]
[1780044962482,34.93,73588.63,0.0,0.92096,8e-05,7.94587]
[1780044963488,34.93,73585.13,0.0,0.92069,8e-05,7.96607]
[1780044967523,34.92,73578.45,0.0,0.92018,8e-05,8.00401]
[1780044968535,34.92,73575.27,0.0,0.91994,8e-05,8.02233]
[1780044973566,34.92,73573.52,0.0,0.91983,8e-05,8.03069]
[1780044978599,34.91,73578.32,0.0,0.92023,8e-05,8.00064]
[1780044981622,34.91,73583.66,0.0,0.92066,8e-05,7.9684]
[1780044986656,34.91,73584.85,0.0,0.92077,8e-05,7.96003]
[1780044991694,34.91,73584.46,0.0,0.9208,8e-05,7.95684]
[1780044996733,34.9,73585.58,0.0,0.9209,8e-05,7.94898]
[1780045001767,34.9,73587.48,0.0,0.92107,8e-05,7.93666]
[1780045005798,34.9,73592.76,0.0,0.92149,8e-05,7.90473]
[1780045010831,34.9,73592.59,0.0,0.92149,8e-05,7.90481]
[1780045016874,34.89,73592.91,0.0,0.92153,8e-05,7.9019]
[1780045021911,34.89,73593.14,0.0,0.92156,8e-05,7.8997]
[1780045026944,34.89,73592.87,0.0,0.92155,8e-05,7.90044]
[1780045031979,34.89,73592.42,0.0,0.92152,8e-05,7.90221]
[1780045037017,34.89,73592.74,0.0,0.92156,8e-05,7.8995]
[1780045043060,34.88,73593.8,0.0,0.92166,8e-05,7.89235]
[1780045049101,34.88,73592.44,0.0,0.92156,8e-05,7.8993]
[1780045058165,34.88,73592.49,0.0,0.92162,8e-05,7.89338]
[1780045063200,34.88,73594.88,0.0,0.92182,8e-05,7.87869]
[1780045068236,34.88,73604.34,0.0,0.92256,8e-05,7.82314]
[1780045073270,34.87,73604.97,0.0,0.92261,8e-05,7.81931]
[1780045078305,34.87,73607.18,0.0,0.92278,8e-05,7.80628]
[1780045083341,34.87,73607.66,0.0,0.92282,8e-05,7.80338]
[1780045089383,34.87,73606.16,0.0,0.92271,8e-05,7.81178]
[1780045090389,34.87,73600.55,0.0,0.92227,8e-05,7.84428]
[1780045095431,34.87,73598.71,0.0,0.92214,8e-05,7.85431]
[1780045100467,34.87,73599.22,0.0,0.92219,8e-05,7.85064]
[1780045105502,34.87,73597.57,0.0,0.92207,8e-05,7.8595]
[1780045110537,34.87,73596.62,0.0,0.92201,8e-05,7.8643]
[1780045115573,34.86,73579.06,0.0,0.92068,8e-05,7.96188]
[1780045116587,34.86,73571.85,0.0,0.92012,8e-05,8.00385]
[1780045121615,34.86,73574.85,0.0,0.92038,8e-05,7.98446]
[1780045126652,34.86,73577.11,0.0,0.92058,8e-05,7.96947]
[1780045131685,34.85,73579.52,0.0,0.92079,8e-05,7.95371]
[1780045133699,34.85,73584.99,0.0,0.92123,8e-05,7.92106]
[1780045135712,34.85,73587.34,0.0,0.92142,8e-05,7.90682]
[1780045143771,34.85,73588.87,0.0,0.92156,8e-05,7.89611]
[1780045150822,34.84,73589.23,0.0,0.92161,8e-05,7.89254]
[1780045155855,34.84,73587.73,0.0,0.92151,8e-05,7.90024]
[1780045160890,34.84,73590.83,0.0,0.92176,8e-05,7.88112]
[1780045165930,34.84,73590.89,0.0,0.92178,8e-05,7.87987]
[1780045173984,34.83,73590.8,0.0,0.92183,8e-05,7.87468]
[1780045181036,34.83,73585.26,0.0,0.92141,8e-05,7.90581]
[1780045186080,34.83,73583.62,0.0,0.9213,8e-05,7.91446]
[1780045193129,34.82,73581.65,0.0,0.92116,8e-05,7.92461]
[1780045198165,34.82,73582.18,0.0,0.92121,8e-05,7.92057]
[1780045203200,34.82,73589.68,0.0,0.92181,8e-05,7.87585]
[1780045208239,34.82,73589.15,0.0,0.92178,8e-05,7.87847]
[1780045213270,34.82,73587.58,0.0,0.92166,8e-05,7.88719]
[1780045218273,34.82,73584.56,0.0,0.92143,8e-05,7.90432]
[1780045223349,34.82,73583.16,0.0,0.92133,8e-05,7.91195]
[1780045228383,34.81,73581.92,0.0,0.92124,8e-05,7.91861]
[1780045233421,34.81,73581.15,0.0,0.92122,8e-05,7.91837]
[1780045238453,34.81,73581.48,0.0,0.92126,8e-05,7.91585]
[1780045243489,34.81,73583.66,0.0,0.92143,8e-05,7.90247]
[1780045248524,34.81,73585.67,0.0,0.9216,8e-05,7.89014]
[1780045253559,34.81,73588.08,0.0,0.92179,8e-05,7.87548]
[1780045259601,34.81,73588.54,0.0,0.92184,8e-05,7.87206]
[1780045263630,34.81,73581.66,0.0,0.92131,8e-05,7.91174]
[1780045268664,34.8,73579.13,0.0,0.92113,8e-05,7.92549]
[1780045273701,34.8,73577.42,0.0,0.92101,8e-05,7.93453]
[1780045278737,34.8,73578.67,0.0,0.92112,8e-05,7.92618]
[1780045283770,34.8,73577.76,0.0,0.92106,8e-05,7.93061]
[1780045288819,34.79,73574.91,0.0,0.92085,8e-05,7.94631]
[1780045293847,34.79,73576.31,0.0,0.92101,8e-05,7.93291]
[1780045298886,34.79,73576.27,0.0,0.92102,8e-05,7.93218]
[1780045303917,34.79,73577.53,0.0,0.92113,8e-05,7.92388]
[1780045308955,34.79,73578.87,0.0,0.92124,8e-05,7.91516]
[1780045313989,34.78,73581.63,0.0,0.92147,8e-05,7.89811]
[1780045319025,34.78,73584.88,0.0,0.92173,8e-05,7.87836]
[1780045324060,34.78,73584.68,0.0,0.92173,8e-05,7.87887]
[1780045329094,34.78,73586.29,0.0,0.92186,8e-05,7.86876]
[1780045334131,34.78,73586.8,0.0,0.92191,8e-05,7.86512]
[1780045339184,34.78,73587.33,0.0,0.92196,8e-05,7.86127]
[1780045344219,34.77,73588.05,0.0,0.92203,8e-05,7.85645]
[1780045349256,34.77,73594.48,0.0,0.92253,8e-05,7.8184]
[1780045354289,34.77,73595.72,0.0,0.92267,8e-05,7.80676]
[1780045359324,34.77,73600.05,0.0,0.923,8e-05,7.78147]
[1780045364359,34.77,73602.18,0.0,0.92317,8e-05,7.76907]
[1780045369393,34.77,73601.86,0.0,0.92314,8e-05,7.77094]
[1780045372414,34.77,73607.01,0.0,0.92354,8e-05,7.74111]
[1780045377450,34.77,73608.73,0.0,0.92366,8e-05,7.73143]
[1780045382486,34.77,73611.83,0.0,0.9239,8e-05,7.71382]
[1780045387520,34.77,73612.64,0.0,0.92395,8e-05,7.70956]
[1780045392554,34.78,73612.8,0.0,0.92396,8e-05,7.70915]
[1780045397590,34.78,73612.6,0.0,0.92394,8e-05,7.71086]
[1780045402628,34.78,73612.03,0.0,0.92389,8e-05,7.71468]
[1780045407660,34.78,73612.24,0.0,0.9239,8e-05,7.71402]
[1780045412694,34.78,73626.99,0.0,0.92504,8e-05,7.62546]
[1780045416724,34.78,73632.15,0.0,0.92542,8e-05,7.59691]
[1780045421758,34.79,73634.36,0.0,0.92556,8e-05,7.5857]
[1780045426792,34.79,73634.75,0.0,0.92557,8e-05,7.58495]
[1780045431827,34.79,73635.96,0.0,0.92565,7e-05,7.57952]
[1780045436862,34.8,73636.78,0.0,0.92569,7e-05,7.57639]
[1780045441899,34.8,73637.03,0.0,0.92568,7e-05,7.57657]
[1780045448947,34.81,73636.29,0.0,0.9256,7e-05,7.58307]
[1780045453982,34.81,73634.82,0.0,0.92547,8e-05,7.5931]
[1780045460029,34.81,73632.8,0.0,0.92529,8e-05,7.60658]
[1780045465066,34.82,73624.9,0.0,0.92468,8e-05,7.65351]
[1780045466072,34.82,73623.45,0.0,0.92456,8e-05,7.66208]
[1780045471107,34.82,73621.45,0.0,0.92444,8e-05,7.67047]
[1780045476141,34.82,73617.47,0.0,0.92412,8e-05,7.69424]
[1780045481177,34.82,73612.84,0.0,0.92376,8e-05,7.72163]
[1780045484197,34.82,73622.16,0.0,0.92447,8e-05,7.66807]
[1780045486213,34.82,73623.07,0.0,0.92453,8e-05,7.66311]
[1780045491247,34.83,73619.04,0.0,0.92422,8e-05,7.68715]
[1780045493261,34.83,73614.64,0.0,0.92388,8e-05,7.71279]
[1780045498296,34.83,73613.54,0.0,0.92379,8e-05,7.71961]
[1780045500313,34.83,73601.29,0.0,0.92284,8e-05,7.79147]
[1780045501317,34.83,73592.79,0.0,0.92218,8e-05,7.84094]
[1780045502324,34.83,73590.94,0.0,0.92205,8e-05,7.85108]
[1780045503331,34.83,73601.79,0.0,0.92289,8e-05,7.78715]
[1780045505344,34.83,73608.53,0.0,0.92341,8e-05,7.74817]
[1780045510379,34.83,73616.51,0.0,0.92401,8e-05,7.70251]
[1780045515415,34.83,73618.51,0.0,0.92416,8e-05,7.69168]
[1780045520456,34.83,73622.05,0.0,0.92442,8e-05,7.67213]
[1780045525491,34.83,73622.63,0.0,0.92445,8e-05,7.66985]
[1780045530527,34.84,73625.79,0.0,0.92467,8e-05,7.65273]
[1780045535561,34.84,73632.86,0.0,0.92522,8e-05,7.60935]
[1780045540598,34.84,73636.59,0.0,0.92548,8e-05,7.58958]
[1780045545631,34.85,73635.66,0.0,0.92539,8e-05,7.59652]
[1780045550666,34.85,73638.63,0.0,0.92559,7e-05,7.58111]
[1780045555701,34.85,73638.08,0.0,0.92553,7e-05,7.58601]
[1780045560735,34.86,73637.13,0.0,0.92544,8e-05,7.59314]
[1780045565770,34.86,73636.39,0.0,0.92536,8e-05,7.59908]
[1780045570807,34.87,73635.97,0.0,0.92531,8e-05,7.60316]
[1780045575842,34.87,73634.97,0.0,0.92521,8e-05,7.61055]
[1780045580878,34.87,73636.86,0.0,0.92533,8e-05,7.60137]
[1780045582902,34.87,73643.24,0.0,0.9258,7e-05,7.56559]
[1780045587936,34.88,73642.6,0.0,0.92573,7e-05,7.57128]
[1780045592971,34.88,73642.89,0.0,0.92576,7e-05,7.56755]
[1780045599013,34.89,73647.88,0.0,0.9261,7e-05,7.54163]
[1780045607070,34.9,73649.63,0.0,0.92618,7e-05,7.53512]
[1780045612105,34.9,73652.82,0.0,0.92639,7e-05,7.51909]
[1780045617142,34.91,73653.19,0.0,0.92639,7e-05,7.51916]
[1780045622180,34.91,73648.34,0.0,0.926,7e-05,7.54896]
[1780045624191,34.91,73644.74,0.0,0.92572,7e-05,7.57024]
[1780045629231,34.92,73645.98,0.0,0.92579,7e-05,7.56494]
[1780045634262,34.92,73646.36,0.0,0.9258,7e-05,7.56464]
[1780045636281,34.92,73633.75,0.0,0.92484,8e-05,7.63753]
[1780045638291,34.92,73629.56,0.0,0.92452,8e-05,7.66221]
[1780045643327,34.93,73631.97,0.0,0.92469,8e-05,7.64948]
[1780045648363,34.93,73632.74,0.0,0.92473,8e-05,7.64623]
[1780045653397,34.93,73635.94,0.0,0.92499,8e-05,7.62497]
[1780045658440,34.94,73636.68,0.0,0.92503,8e-05,7.62232]
[1780045665481,34.94,73640.57,0.0,0.92529,7e-05,7.6021]
[1780045670516,34.94,73640.65,0.0,0.92528,7e-05,7.60313]
[1780045675551,34.95,73643.1,0.0,0.92544,7e-05,7.59066]
[1780045680587,34.95,73642.65,0.0,0.92539,7e-05,7.59474]
[1780045685621,34.95,73642.3,0.0,0.92534,7e-05,7.59822]
[1780045690656,34.96,73643.14,0.0,0.92539,7e-05,7.59491]
[1780045695690,34.96,73643.32,0.0,0.92538,7e-05,7.5954]
[1780045700731,34.96,73647.59,0.0,0.92568,7e-05,7.57268]
[1780045705760,34.97,73648.79,0.0,0.92575,7e-05,7.56757]
[1780045710796,34.97,73650.01,0.0,0.92582,7e-05,7.56235]
[1780045715832,34.98,73653.12,0.0,0.92606,7e-05,7.54229]
[1780045720866,34.98,73655.32,0.0,0.9262,7e-05,7.53169]
[1780045725901,34.99,73657.4,0.0,0.92633,7e-05,7.52181]
[1780045730936,34.99,73658.14,0.0,0.92636,7e-05,7.51958]
[1780045735971,34.99,73654.97,0.0,0.9261,7e-05,7.53936]
[1780045742019,35.0,73654.61,0.0,0.92605,7e-05,7.54348]
[1780045747065,35.0,73659.39,0.0,0.92638,7e-05,7.51815]
[1780045752096,35.01,73662.07,0.0,0.92655,7e-05,7.5049]
[1780045757132,35.01,73662.37,0.0,0.92655,7e-05,7.50513]
[1780045762166,35.02,73662.0,0.0,0.9265,7e-05,7.50911]
[1780045767203,35.02,73664.78,0.0,0.92668,7e-05,7.49522]
[1780045772239,35.02,73668.76,0.0,0.92698,7e-05,7.47075]
[1780045777281,35.03,73671.91,0.0,0.92718,7e-05,7.45522]
[1780045779295,35.03,73677.45,0.0,0.92757,7e-05,7.42491]
[1780045784329,35.04,73679.62,0.0,0.9277,7e-05,7.41526]
[1780045789363,35.04,73679.93,0.0,0.92769,7e-05,7.41616]
[1780045794399,35.05,73680.27,0.0,0.92768,7e-05,7.41689]
[1780045798429,35.05,73685.86,0.0,0.92806,7e-05,7.38759]
[1780045800441,35.06,73689.04,0.0,0.92827,7e-05,7.37095]
[1780045805477,35.06,73690.13,0.0,0.92831,7e-05,7.3679]
[1780045808506,35.07,73695.29,0.0,0.92866,7e-05,7.34089]
[1780045810511,35.07,73703.37,0.0,0.92923,7e-05,7.2971]
[1780045811517,35.07,73706.36,0.0,0.92943,7e-05,7.28117]
[1780045815545,35.08,73711.08,0.0,0.92973,7e-05,7.25797]
[1780045817566,35.08,73718.53,0.0,0.93024,7e-05,7.2182]
[1780045818570,35.08,73720.66,0.0,0.93038,7e-05,7.20684]
[1780045821590,35.12,73725.91,0.0,0.93058,7e-05,7.19148]
[1780045826624,35.16,73726.42,0.0,0.93038,7e-05,7.20765]
[1780045831662,35.16,73728.83,0.0,0.93059,7e-05,7.19024]
[1780045833673,35.16,73735.68,0.0,0.93107,7e-05,7.15251]
[1780045836694,35.16,73740.73,0.0,0.93142,7e-05,7.12508]
[1780045841728,35.16,73740.58,0.0,0.9314,7e-05,7.12641]
[1780045846765,35.16,73742.33,0.0,0.93152,7e-05,7.11727]
[1780045847772,35.16,73749.26,0.0,0.93199,7e-05,7.07946]
[1780045852807,35.16,73751.62,0.0,0.93215,7e-05,7.06748]
[1780045857841,35.17,73752.08,0.0,0.93217,7e-05,7.06597]
[1780045862880,35.24,73750.84,0.0,0.93168,7e-05,7.10469]
[1780045867916,35.27,73751.16,0.0,0.93155,7e-05,7.11523]
[1780045872950,35.27,73754.02,0.0,0.93174,7e-05,7.10027]
[1780045877984,35.27,73758.79,0.0,0.93206,7e-05,7.07512]
[1780045883021,35.27,73759.76,0.0,0.93212,7e-05,7.07077]
[1780045888054,35.27,73760.1,0.0,0.93213,7e-05,7.06987]
[1780045893089,35.28,73760.55,0.0,0.93218,7e-05,7.06437]
[1780045898123,35.28,73759.92,0.0,0.93213,7e-05,7.06875]
[1780045903159,35.28,73763.94,0.0,0.93239,7e-05,7.04784]
[1780045908195,35.28,73769.08,0.0,0.93273,7e-05,7.02104]
[1780045913230,35.29,73763.36,0.0,0.93232,7e-05,7.05337]
[1780045918265,35.29,73761.34,0.0,0.93217,7e-05,7.06538]
[1780045923299,35.29,73760.47,0.0,0.9321,7e-05,7.07114]
[1780045924307,35.29,73753.61,0.0,0.93162,7e-05,7.10871]
[1780045929343,35.29,73750.03,0.0,0.93136,7e-05,7.12889]
[1780045933375,35.29,73758.01,0.0,0.93191,7e-05,7.08587]
[1780045936405,35.3,73764.12,0.0,0.93233,7e-05,7.05299]
[1780045937419,35.3,73780.74,0.0,0.93346,7e-05,6.96291]
[1780045938415,35.3,73792.02,0.0,0.93422,7e-05,6.90237]
[1780045939419,35.3,73793.03,0.0,0.93428,7e-05,6.89778]
[1780045944455,35.3,73797.81,0.0,0.93457,7e-05,6.87452]
[1780045948487,35.31,73790.15,0.0,0.93403,7e-05,6.91764]
[1780045949494,35.31,73788.19,0.0,0.93389,7e-05,6.92862]
[1780045952519,35.31,73782.93,0.0,0.93356,7e-05,6.95417]
[1780045957553,35.32,73783.04,0.0,0.93354,7e-05,6.95529]
[1780045961578,35.32,73777.69,0.0,0.93316,7e-05,6.98538]
[1780045966617,35.32,73776.03,0.0,0.93303,7e-05,6.99603]
[1780045971653,35.33,73778.99,0.0,0.93321,7e-05,6.98148]
[1780045976684,35.33,73776.17,0.0,0.933,7e-05,6.99814]
[1780045981719,35.33,73777.68,0.0,0.93309,7e-05,6.99139]
[1780045986754,35.34,73779.85,0.0,0.93322,7e-05,6.98114]
[1780045991789,35.34,73779.48,0.0,0.93318,7e-05,6.98467]
[1780045996823,35.34,73780.62,0.0,0.93324,7e-05,6.97992]
[1780046001860,35.34,73781.93,0.0,0.93331,7e-05,6.97421]
[1780046005888,35.35,73774.78,0.0,0.93281,7e-05,7.0139]
[1780046007904,35.35,73766.03,0.0,0.9322,7e-05,7.06168]
[1780046012937,35.35,73762.13,0.0,0.93196,7e-05,7.07954]
[1780046016969,35.35,73767.45,0.0,0.93232,7e-05,7.05126]
[1780046022001,35.35,73770.86,0.0,0.93254,7e-05,7.03382]
[1780046027036,35.36,73772.29,0.0,0.93262,7e-05,7.02719]
[1780046030973,35.36,73777.8,0.0,0.93299,7e-05,6.99837]
[1780046035093,35.36,73772.81,0.0,0.93263,7e-05,7.02643]
[1780046039119,35.36,73767.02,0.0,0.93223,7e-05,7.05861]
[1780046044156,35.36,73762.15,0.0,0.93188,7e-05,7.08574]
[1780046047177,35.36,73755.99,0.0,0.93146,7e-05,7.11963]
[1780046052211,35.37,73754.29,0.0,0.93133,7e-05,7.12927]
[1780046057247,35.37,73748.12,0.0,0.9309,7e-05,7.16319]
[1780046062281,35.37,73752.67,0.0,0.93122,7e-05,7.13838]
[1780046067316,35.37,73752.3,0.0,0.93119,7e-05,7.14071]
[1780046072352,35.37,73753.05,0.0,0.93127,7e-05,7.13287]
[1780046077386,35.37,73754.33,0.0,0.93135,7e-05,7.12624]
[1780046082421,35.37,73753.37,0.0,0.93128,7e-05,7.13188]
[1780046087456,35.37,73750.41,0.0,0.93107,7e-05,7.14835]
[1780046092492,35.37,73750.28,0.0,0.93106,7e-05,7.14926]
[1780046097526,35.37,73749.62,0.0,0.93101,7e-05,7.15307]
[1780046102564,35.37,73750.89,0.0,0.9311,7e-05,7.14632]
[1780046107596,35.37,73746.14,0.0,0.93077,7e-05,7.17244]
[1780046112632,35.37,73748.08,0.0,0.9309,7e-05,7.16178]
[1780046117666,35.37,73738.9,0.0,0.93026,7e-05,7.21215]
[1780046118673,35.37,73737.67,0.0,0.93017,7e-05,7.21886]
[1780046123708,35.37,73739.76,0.0,0.93032,7e-05,7.20719]
[1780046128744,35.37,73739.3,0.0,0.93029,7e-05,7.20956]
[1780046131765,35.37,73743.55,0.0,0.93063,7e-05,7.18219]
[1780046136800,35.37,73746.62,0.0,0.93084,7e-05,7.16549]
[1780046141836,35.37,73746.54,0.0,0.93083,7e-05,7.16611]
[1780046146870,35.37,73752.77,0.0,0.93126,7e-05,7.13228]
[1780046151908,35.37,73754.31,0.0,0.93136,7e-05,7.1244]
[1780046156943,35.37,73753.19,0.0,0.93128,7e-05,7.13103]
[1780046161982,35.38,73752.69,0.0,0.93124,7e-05,7.13427]
[1780046167016,35.38,73751.5,0.0,0.93115,7e-05,7.14126]
[1780046172050,35.38,73752.54,0.0,0.93121,7e-05,7.13611]
[1780046175075,35.38,73762.44,0.0,0.93189,7e-05,7.08253]
[1780046177086,35.38,73768.91,0.0,0.93233,7e-05,7.04782]
[1780046182126,35.39,73771.03,0.0,0.93244,7e-05,7.03974]
[1780046187165,35.39,73771.22,0.0,0.93244,7e-05,7.03985]
[1780046192199,35.4,73777.04,0.0,0.93282,7e-05,7.00785]
[1780046197233,35.4,73781.01,0.0,0.93308,7e-05,6.98785]
[1780046202267,35.4,73780.73,0.0,0.93304,7e-05,6.99069]
[1780046207302,35.41,73785.09,0.0,0.93332,7e-05,6.96861]
[1780046212337,35.41,73785.5,0.0,0.93333,7e-05,6.96789]
[1780046217373,35.41,73786.71,0.0,0.93339,7e-05,6.9629]
[1780046222406,35.42,73787.18,0.0,0.9334,7e-05,6.96192]
[1780046227441,35.42,73776.86,0.0,0.93268,7e-05,7.01908]
[1780046232477,35.42,73772.66,0.0,0.93238,7e-05,7.04291]
[1780046236505,35.43,73766.9,0.0,0.93198,7e-05,7.07485]
[1780046241540,35.43,73767.6,0.0,0.93202,7e-05,7.07183]
[1780046243556,35.43,73775.36,0.0,0.93255,7e-05,7.03013]
[1780046248592,35.43,73778.04,0.0,0.93271,7e-05,7.01682]
[1780046253624,35.43,73777.67,0.0,0.93271,7e-05,7.016]
[1780046258660,35.44,73776.22,0.0,0.93259,7e-05,7.02502]
[1780046262688,35.44,73781.88,0.0,0.93297,7e-05,6.99537]
[1780046267726,35.44,73782.0,0.0,0.93296,7e-05,6.99604]
[1780046273766,35.45,73782.46,0.0,0.93297,7e-05,6.99511]
[1780046278800,35.45,73782.37,0.0,0.93295,7e-05,6.99685]
[1780046283836,35.45,73782.24,0.0,0.93293,7e-05,6.99878]
[1780046288872,35.45,73785.84,0.0,0.93316,7e-05,6.98062]
[1780046293906,35.46,73785.33,0.0,0.93311,7e-05,6.98467]
[1780046298941,35.46,73784.51,0.0,0.93303,7e-05,6.99033]
[1780046301966,35.46,73773.89,0.0,0.9323,7e-05,7.04838]
[1780046302972,35.46,73771.84,0.0,0.93216,7e-05,7.05963]
[1780046308013,35.46,73768.49,0.0,0.93192,7e-05,7.07848]
[1780046313045,35.46,73769.89,0.0,0.93205,7e-05,7.06724]
[1780046320098,35.47,73771.27,0.0,0.93213,7e-05,7.06071]
[1780046325129,35.47,73773.23,0.0,0.93225,7e-05,7.0508]
[1780046330163,35.47,73771.64,0.0,0.93214,7e-05,7.06014]
[1780046335200,35.47,73771.57,0.0,0.93212,7e-05,7.06124]
[1780046340234,35.47,73771.94,0.0,0.93214,7e-05,7.05996]
[1780046344263,35.47,73777.36,0.0,0.9325,7e-05,7.03128]
[1780046349297,35.48,73779.41,0.0,0.93263,7e-05,7.02122]
[1780046354332,35.48,73781.84,0.0,0.93278,7e-05,7.00913]
[1780046358376,35.48,73787.94,0.0,0.93319,7e-05,6.97716]
[1780046364419,35.48,73787.86,0.0,0.93316,7e-05,6.97906]
[1780046369453,35.49,73787.91,0.0,0.93315,7e-05,6.98002]
[1780046373481,35.49,73793.1,0.0,0.93352,7e-05,6.9492]
[1780046378516,35.49,73792.8,0.0,0.93348,7e-05,6.95225]
[1780046383551,35.5,73790.99,0.0,0.93334,7e-05,6.96335]
[1780046389593,35.5,73789.22,0.0,0.93321,7e-05,6.9744]
[1780046394628,35.5,73789.95,0.0,0.93324,7e-05,6.97176]
[1780046399665,35.51,73788.93,0.0,0.93316,7e-05,6.97848]
[1780046404700,35.51,73788.87,0.0,0.93314,7e-05,6.98003]
[1780046409735,35.51,73788.95,0.0,0.93313,7e-05,6.98083]
[1780046414770,35.51,73788.75,0.0,0.9331,7e-05,6.98312]
[1780046419805,35.52,73789.49,0.0,0.93313,7e-05,6.98035]
[1780046422825,35.52,73781.25,0.0,0.93256,7e-05,7.02543]
[1780046423833,35.52,73776.47,0.0,0.93224,7e-05,7.05143]
[1780046428867,35.52,73788.46,0.0,0.93304,7e-05,6.98745]
[1780046429876,35.52,73792.1,0.0,0.93329,7e-05,6.96812]
[1780046430884,35.52,73798.88,0.0,0.93374,7e-05,6.93201]
[1780046431889,35.52,73800.46,0.0,0.93388,7e-05,6.91988]
[1780046436924,35.53,73799.47,0.0,0.93379,7e-05,6.92684]
[1780046438938,35.53,73794.36,0.0,0.93344,7e-05,6.95487]
[1780046440952,35.53,73792.9,0.0,0.93333,7e-05,6.96326]
[1780046445990,35.53,73793.1,0.0,0.93333,7e-05,6.96354]
[1780046451023,35.54,73792.07,0.0,0.93324,7e-05,6.97041]
[1780046456060,35.54,73799.43,0.0,0.93372,7e-05,6.9323]
[1780046458071,35.54,73802.07,0.0,0.93389,7e-05,6.91884]
[1780046463106,35.54,73801.0,0.0,0.9338,7e-05,6.92628]
[1780046468144,35.55,73802.11,0.0,0.93385,7e-05,6.92201]
[1780046473177,35.55,73802.31,0.0,0.93385,7e-05,6.92266]
[1780046478213,35.56,73802.43,0.0,0.93383,7e-05,6.9241]
[1780046483247,35.56,73802.5,0.0,0.93381,7e-05,6.92547]
[1780046488284,35.56,73803.52,0.0,0.93386,7e-05,6.92176]
[1780046489288,35.56,73796.24,0.0,0.93336,7e-05,6.96102]
[1780046494324,35.57,73793.33,0.0,0.93319,7e-05,6.97398]
[1780046499382,35.57,73796.23,0.0,0.93337,7e-05,6.95953]
[1780046504432,35.57,73793.07,0.0,0.93313,7e-05,6.97807]
[1780046509467,35.58,73792.68,0.0,0.93309,7e-05,6.98139]
[1780046514501,35.58,73792.42,0.0,0.93306,7e-05,6.98401]
[1780046519536,35.58,73792.12,0.0,0.93302,7e-05,6.98683]
[1780046524570,35.59,73790.77,0.0,0.93292,7e-05,6.99524]
[1780046532628,35.59,73791.46,0.0,0.93294,7e-05,6.99344]
[1780046537664,35.59,73791.24,0.0,0.93291,7e-05,6.99582]
[1780046542698,35.6,73783.97,0.0,0.9324,7e-05,7.0361]
[1780046547732,35.6,73779.99,0.0,0.93212,7e-05,7.05836]
[1780046552768,35.6,73780.08,0.0,0.93216,7e-05,7.054]
[1780046556795,35.6,73785.68,0.0,0.93254,7e-05,7.02439]
[1780046561831,35.6,73786.7,0.0,0.93262,7e-05,7.01731]
[1780046566867,35.59,73785.6,0.0,0.93256,7e-05,7.0222]
[1780046571912,35.59,73786.87,0.0,0.93264,7e-05,7.01627]
[1780046576945,35.6,73783.99,0.0,0.93243,7e-05,7.03269]
[1780046581981,35.6,73784.39,0.0,0.93245,7e-05,7.03131]
[1780046587016,35.6,73785.0,0.0,0.93248,7e-05,7.02877]
[1780046592051,35.6,73785.17,0.0,0.93248,7e-05,7.02854]
[1780046597086,35.6,73785.36,0.0,0.93249,7e-05,7.02819]
[1780046604135,35.61,73786.06,0.0,0.93252,7e-05,7.02537]
[1780046609170,35.61,73786.25,0.0,0.93253,7e-05,7.02499]
[1780046614206,35.61,73785.54,0.0,0.93251,7e-05,7.02543]
[1780046617226,35.61,73779.99,0.0,0.93212,7e-05,7.05569]
[1780046622261,35.61,73781.76,0.0,0.93224,7e-05,7.04657]
[1780046627297,35.61,73781.14,0.0,0.93219,7e-05,7.05035]
[1780046632332,35.61,73781.77,0.0,0.93223,7e-05,7.04752]
[1780046638375,35.61,73781.03,0.0,0.93217,7e-05,7.05207]
[1780046643408,35.62,73779.4,0.0,0.93205,7e-05,7.06131]
[1780046648443,35.62,73777.38,0.0,0.93191,7e-05,7.07266]
[1780046653478,35.62,73781.33,0.0,0.93217,7e-05,7.05171]
[1780046658514,35.62,73780.67,0.0,0.93212,7e-05,7.0557]
[1780046662542,35.62,73786.34,0.0,0.93251,7e-05,7.0255]
[1780046667576,35.62,73786.49,0.0,0.93251,7e-05,7.02528]
[1780046672611,35.62,73786.39,0.0,0.93253,7e-05,7.02236]
[1780046677650,35.62,73788.17,0.0,0.93264,7e-05,7.01343]
[1780046686713,35.63,73787.95,0.0,0.93261,7e-05,7.01578]
[1780046690601,35.63,73799.94,0.0,0.93342,7e-05,6.9522]
[1780046695780,35.63,73804.11,0.0,0.93368,7e-05,6.93112]
[1780046699808,35.63,73809.53,0.0,0.93403,7e-05,6.90341]
[1780046703852,35.64,73814.86,0.0,0.93437,7e-05,6.87639]
[1780046708888,35.64,73815.95,0.0,0.93442,7e-05,6.87242]
[1780046713923,35.64,73816.83,0.0,0.93446,7e-05,6.86959]
[1780046718960,35.65,73815.5,0.0,0.93434,7e-05,6.87846]
[1780046720974,35.65,73822.3,0.0,0.93479,7e-05,6.84263]
[1780046721980,35.65,73828.16,0.0,0.93518,7e-05,6.81158]
[1780046727016,35.65,73824.93,0.0,0.93494,7e-05,6.83056]
[1780046732051,35.66,73816.7,0.0,0.93441,7e-05,6.87232]
[1780046734065,35.66,73815.06,0.0,0.93429,7e-05,6.88178]
[1780046739103,35.66,73814.16,0.0,0.9342,7e-05,6.88842]
[1780046744138,35.67,73817.52,0.0,0.93441,7e-05,6.87242]
[1780046750180,35.67,73819.0,0.0,0.93447,7e-05,6.86699]
[1780046755216,35.68,73817.57,0.0,0.93435,7e-05,6.87658]
[1780046760251,35.68,73814.78,0.0,0.93415,7e-05,6.8933]
[1780046765287,35.69,73815.14,0.0,0.93415,7e-05,6.8932]
[1780046770322,35.69,73813.95,0.0,0.93404,7e-05,6.90137]
[1780046775361,35.7,73814.68,0.0,0.93407,7e-05,6.89936]
[1780046780391,35.7,73814.7,0.0,0.93405,7e-05,6.90116]
[1780046784419,35.7,73807.75,0.0,0.93356,7e-05,6.93973]
[1780046785426,35.71,73804.33,0.0,0.93333,7e-05,6.95832]
[1780046789456,35.71,73799.33,0.0,0.93298,7e-05,6.98626]
[1780046794489,35.71,73796.19,0.0,0.93278,7e-05,7.00041]
[1780046799523,35.71,73792.13,0.0,0.93249,7e-05,7.02369]
[1780046804560,35.72,73790.78,0.0,0.93238,7e-05,7.032]
[1780046809594,35.72,73787.68,0.0,0.93216,7e-05,7.04962]
[1780046811609,35.72,73780.64,0.0,0.93168,7e-05,7.0878]
[1780046816645,35.72,73779.85,0.0,0.93162,7e-05,7.09254]
[1780046821678,35.72,73780.35,0.0,0.93165,7e-05,7.09027]
[1780046825711,35.72,73772.76,0.0,0.93112,7e-05,7.13151]
[1780046828727,35.72,73778.05,0.0,0.93148,7e-05,7.10299]
[1780046833762,35.72,73778.1,0.0,0.93148,7e-05,7.103]
[1780046838797,35.72,73778.7,0.0,0.93152,7e-05,7.10004]
[1780046844839,35.72,73779.2,0.0,0.93155,7e-05,7.09771]
[1780046849875,35.73,73781.38,0.0,0.9317,7e-05,7.0863]
[1780046854909,35.73,73784.39,0.0,0.93193,7e-05,7.06656]
[1780046861961,35.73,73784.75,0.0,0.93195,7e-05,7.06537]
[1780046868013,35.73,73786.11,0.0,0.93203,7e-05,7.05868]
[1780046875051,35.73,73787.72,0.0,0.93213,7e-05,7.05075]
[1780046880087,35.73,73787.44,0.0,0.93211,7e-05,7.05277]
[1780046885122,35.73,73787.85,0.0,0.93213,7e-05,7.05104]
[1780046890161,35.74,73791.07,0.0,0.93234,7e-05,7.03428]
[1780046896204,35.74,73791.81,0.0,0.93238,7e-05,7.03105]
[1780046901237,35.74,73791.92,0.0,0.93238,7e-05,7.03107]
[1780046906273,35.74,73793.55,0.0,0.93248,7e-05,7.02293]
[1780046911308,35.74,73797.71,0.0,0.93279,7e-05,6.99734]
[1780046916343,35.74,73796.58,0.0,0.93271,7e-05,7.0042]
[1780046921377,35.75,73796.07,0.0,0.93266,7e-05,7.00772]
[1780046926414,35.75,73795.3,0.0,0.9326,7e-05,7.0126]
[1780046931449,35.75,73794.89,0.0,0.93256,7e-05,7.01552]
[1780046936484,35.75,73794.1,0.0,0.9325,7e-05,7.02043]
[1780046941519,35.75,73794.94,0.0,0.93255,7e-05,7.01658]
[1780046946554,35.75,73794.89,0.0,0.93254,7e-05,7.01754]
[1780046951590,35.75,73794.71,0.0,0.93252,7e-05,7.01917]
[1780046954612,35.76,73801.85,0.0,0.933,7e-05,6.98135]
[1780046955617,35.76,73805.93,0.0,0.93327,7e-05,6.95975]
[1780046957632,35.76,73808.43,0.0,0.93343,7e-05,6.94688]
[1780046962668,35.76,73811.88,0.0,0.93364,7e-05,6.93005]
[1780046967703,35.76,73817.46,0.0,0.934,7e-05,6.90191]
[1780046972736,35.77,73820.92,0.0,0.93424,7e-05,6.88127]
[1780046977772,35.77,73820.49,0.0,0.93419,7e-05,6.88529]
[1780046983814,35.78,73821.36,0.0,0.93422,7e-05,6.88277]
[1780046988849,35.78,73816.51,0.0,0.93388,7e-05,6.91009]
[1780046993884,35.78,73814.34,0.0,0.93372,7e-05,6.92307]
[1780046998919,35.79,73811.17,0.0,0.93349,7e-05,6.94127]
[1780047003954,35.79,73810.87,0.0,0.93345,7e-05,6.9441]
[1780047008989,35.79,73806.84,0.0,0.93317,7e-05,6.96672]
[1780047014025,35.8,73805.83,0.0,0.93309,7e-05,6.97317]
[1780047019064,35.8,73811.33,0.0,0.93344,7e-05,6.94483]
[1780047024099,35.8,73809.06,0.0,0.93327,7e-05,6.95826]
[1780047029133,35.8,73806.66,0.0,0.9331,7e-05,6.97217]
[1780047034171,35.81,73805.93,0.0,0.93307,7e-05,6.97308]
[1780047039205,35.81,73806.37,0.0,0.93309,7e-05,6.97184]
[1780047044241,35.81,73805.99,0.0,0.93305,7e-05,6.97498]
[1780047049277,35.81,73803.82,0.0,0.93289,7e-05,6.98761]
[1780047052297,35.81,73798.5,0.0,0.93252,7e-05,7.01657]
[1780047057331,35.82,73797.95,0.0,0.93248,7e-05,7.02032]
[1780047062367,35.82,73797.25,0.0,0.93242,7e-05,7.02486]
[1780047067409,35.82,73797.27,0.0,0.93241,7e-05,7.02553]
[1780047072437,35.82,73793.22,0.0,0.93213,7e-05,7.04799]
[1780047074452,35.82,73790.58,0.0,0.93194,7e-05,7.06236]
[1780047079487,35.82,73790.77,0.0,0.93195,7e-05,7.06179]
[1780047086543,35.82,73790.97,0.0,0.93196,7e-05,7.06136]
[1780047091571,35.83,73791.54,0.0,0.93202,7e-05,7.05474]
[1780047096606,35.83,73795.21,0.0,0.93227,7e-05,7.0356]
[1780047101642,35.83,73796.19,0.0,0.93232,7e-05,7.03105]
[1780047106675,35.83,73792.89,0.0,0.93209,7e-05,7.04943]
[1780047110705,35.83,73789.8,0.0,0.93188,7e-05,7.06642]
[1780047115744,35.83,73786.82,0.0,0.93167,7e-05,7.08287]
[1780047120780,35.83,73783.63,0.0,0.93144,7e-05,7.10027]
[1780047128837,35.83,73781.22,0.0,0.93128,7e-05,7.11342]
[1780047134878,35.83,73781.57,0.0,0.9313,7e-05,7.11153]
[1780047139913,35.83,73782.09,0.0,0.93134,7e-05,7.1087]
[1780047145955,35.83,73783.26,0.0,0.93142,7e-05,7.10234]
[1780047150990,35.83,73781.26,0.0,0.93128,7e-05,7.11301]
[1780047156025,35.83,73781.22,0.0,0.93132,7e-05,7.10894]
[1780047162067,35.83,73782.48,0.0,0.93141,7e-05,7.1019]
[1780047169116,35.83,73784.57,0.0,0.93155,7e-05,7.09041]
[1780047174151,35.83,73773.02,0.0,0.93076,7e-05,7.15246]
[1780047179190,35.83,73771.76,0.0,0.93068,7e-05,7.15859]
[1780047184222,35.83,73776.51,0.0,0.93102,7e-05,7.13229]
[1780047189123,35.83,73782.24,0.0,0.93142,7e-05,7.10106]
[1780047194293,35.83,73785.43,0.0,0.93164,7e-05,7.08377]
[1780047199328,35.83,73786.13,0.0,0.93168,7e-05,7.08002]
[1780047204363,35.83,73785.43,0.0,0.93164,7e-05,7.08381]
[1780047209405,35.82,73784.88,0.0,0.93162,7e-05,7.08532]
[1780047214434,35.82,73773.57,0.0,0.93088,7e-05,7.14164]
[1780047219468,35.82,73775.95,0.0,0.93105,7e-05,7.12844]
[1780047224503,35.82,73775.52,0.0,0.93102,7e-05,7.13044]
[1780047229539,35.82,73774.96,0.0,0.93099,7e-05,7.13312]
[1780047233566,35.82,73769.75,0.0,0.93063,7e-05,7.16094]
[1780047238603,35.82,73769.82,0.0,0.93065,7e-05,7.16004]
[1780047245650,35.82,73767.8,0.0,0.93052,7e-05,7.17022]
[1780047250685,35.81,73767.74,0.0,0.93052,7e-05,7.17]
[1780047254718,35.81,73762.72,0.0,0.93017,7e-05,7.19676]
[1780047260759,35.81,73761.52,0.0,0.9301,7e-05,7.20237]
[1780047265795,35.81,73759.2,0.0,0.92995,7e-05,7.21423]
[1780047270830,35.81,73763.96,0.0,0.93029,7e-05,7.18767]
[1780047275871,35.81,73764.8,0.0,0.93039,7e-05,7.1785]
[1780047280900,35.81,73766.34,0.0,0.9305,7e-05,7.16967]
[1780047285935,35.8,73766.73,0.0,0.93054,7e-05,7.16709]
[1780047286943,35.8,73773.71,0.0,0.93102,7e-05,7.12922]
[1780047287948,35.8,73777.55,0.0,0.93129,7e-05,7.10796]
[1780047292989,35.8,73779.71,0.0,0.93144,7e-05,7.09627]
[1780047298019,35.8,73779.8,0.0,0.93145,7e-05,7.09583]
[1780047303055,35.8,73778.39,0.0,0.93135,7e-05,7.10344]
[1780047308088,35.8,73778.87,0.0,0.93138,7e-05,7.10079]
[1780047313124,35.8,73775.04,0.0,0.93112,7e-05,7.12126]
[1780047318159,35.8,73775.8,0.0,0.93118,7e-05,7.11692]
[1780047323194,35.8,73770.79,0.0,0.93084,7e-05,7.14366]
[1780047327222,35.8,73759.06,0.0,0.93003,7e-05,7.20681]
[1780047332257,35.8,73756.48,0.0,0.92989,7e-05,7.21587]
[1780047337291,35.8,73754.5,0.0,0.92977,7e-05,7.22576]
[1780047342327,35.79,73751.44,0.0,0.92956,7e-05,7.24148]
[1780047347361,35.79,73750.26,0.0,0.92949,7e-05,7.2469]
[1780047352397,35.79,73746.93,0.0,0.92927,7e-05,7.264]
[1780047357432,35.79,73746.58,0.0,0.92926,7e-05,7.26474]
[1780047362467,35.78,73753.73,0.0,0.92978,7e-05,7.22471]
[1780047364481,35.78,73765.25,0.0,0.93058,7e-05,7.16188]
[1780047366494,35.78,73770.6,0.0,0.93096,7e-05,7.13283]
[1780047372539,35.78,73774.54,0.0,0.93123,7e-05,7.11151]
[1780047377573,35.78,73773.09,0.0,0.93113,7e-05,7.11928]
[1780047382609,35.78,73772.51,0.0,0.93109,7e-05,7.1223]
[1780047387644,35.78,73770.05,0.0,0.93092,7e-05,7.13538]
[1780047392679,35.78,73773.95,0.0,0.93123,7e-05,7.11011]
[1780047398721,35.78,73773.07,0.0,0.93117,7e-05,7.11477]
[1780047403756,35.78,73775.53,0.0,0.93134,7e-05,7.10147]
[1780047408792,35.78,73774.97,0.0,0.9313,7e-05,7.10448]
[1780047413829,35.78,73775.04,0.0,0.93131,7e-05,7.10404]
[1780047415841,35.78,73779.53,0.0,0.93162,7e-05,7.07985]
[1780047420877,35.78,73778.26,0.0,0.93153,7e-05,7.08684]
[1780047425912,35.78,73780.78,0.0,0.9317,7e-05,7.07339]
[1780047430948,35.78,73779.19,0.0,0.93159,7e-05,7.08214]
[1780047435982,35.78,73779.21,0.0,0.93159,7e-05,7.08221]
[1780047441019,35.78,73778.61,0.0,0.93154,7e-05,7.08565]
[1780047446056,35.78,73779.03,0.0,0.93157,7e-05,7.08362]
[1780047451092,35.78,73778.61,0.0,0.93157,7e-05,7.08208]
[1780047457134,35.78,73778.62,0.0,0.93157,7e-05,7.08233]
[1780047462168,35.79,73778.48,0.0,0.93155,7e-05,7.0834]
[1780047467203,35.79,73778.31,0.0,0.93154,7e-05,7.0846]
[1780047472242,35.79,73778.56,0.0,0.93155,7e-05,7.08355]
[1780047474253,35.79,73768.6,0.0,0.93087,7e-05,7.13734]
[1780047479289,35.79,73772.02,0.0,0.9311,7e-05,7.11887]
[1780047484324,35.79,73767.31,0.0,0.93078,7e-05,7.14418]
[1780047489359,35.79,73766.69,0.0,0.93074,7e-05,7.14731]
[1780047494395,35.79,73767.06,0.0,0.93077,7e-05,7.14508]
[1780047499431,35.78,73765.72,0.0,0.93068,7e-05,7.15206]
[1780047504464,35.78,73764.88,0.0,0.93062,7e-05,7.15633]
[1780047511384,35.78,73766.42,0.0,0.93077,7e-05,7.14366]
[1780047516549,35.78,73766.91,0.0,0.9308,7e-05,7.14088]
[1780047521585,35.78,73764.94,0.0,0.93067,7e-05,7.15141]
[1780047527625,35.78,73767.86,0.0,0.93087,7e-05,7.1355]
[1780047539710,35.78,73768.66,0.0,0.93093,7e-05,7.13114]
[1780047544745,35.78,73770.16,0.0,0.93103,7e-05,7.12306]
[1780047549781,35.78,73770.74,0.0,0.93107,7e-05,7.11994]
[1780047554816,35.78,73770.95,0.0,0.93108,7e-05,7.11881]
[1780047559859,35.78,73771.22,0.0,0.9311,7e-05,7.11738]
[1780047566911,35.78,73770.61,0.0,0.93106,7e-05,7.12068]
[1780047573958,35.78,73769.91,0.0,0.93105,7e-05,7.12042]
[1780047579998,35.78,73769.35,0.0,0.93101,7e-05,7.12347]
[1780047585034,35.78,73768.84,0.0,0.93097,7e-05,7.12626]
[1780047590071,35.78,73770.01,0.0,0.93105,7e-05,7.11994]
[1780047595104,35.78,73771.29,0.0,0.93114,7e-05,7.1131]
[1780047598127,35.78,73778.65,0.0,0.93165,7e-05,7.0735]
[1780047600140,35.78,73782.23,0.0,0.93189,7e-05,7.05441]
[1780047605174,35.78,73781.01,0.0,0.9318,7e-05,7.06148]
[1780047610210,35.79,73780.79,0.0,0.93178,7e-05,7.06309]
[1780047617257,35.79,73780.02,0.0,0.93172,7e-05,7.06781]
[1780047622293,35.79,73783.11,0.0,0.93193,7e-05,7.0516]
[1780047629345,35.79,73781.09,0.0,0.93178,7e-05,7.0631]
[1780047634385,35.79,73781.39,0.0,0.93183,7e-05,7.05791]
[1780047639435,35.79,73781.6,0.0,0.93184,7e-05,7.05739]
[1780047645478,35.79,73783.03,0.0,0.93193,7e-05,7.05032]
[1780047650512,35.79,73784.19,0.0,0.932,7e-05,7.04462]
[1780047655547,35.8,73784.72,0.0,0.93203,7e-05,7.04228]
[1780047660583,35.8,73784.22,0.0,0.93199,7e-05,7.04547]
[1780047665620,35.8,73783.37,0.0,0.93192,7e-05,7.0505]
[1780047670654,35.8,73782.89,0.0,0.93189,7e-05,7.05351]
[1780047675712,35.8,73781.54,0.0,0.93179,7e-05,7.06116]
[1780047680734,35.8,73777.4,0.0,0.9315,7e-05,7.08372]
[1780047686776,35.8,73774.56,0.0,0.9313,7e-05,7.0993]
[1780047692658,35.8,73774.61,0.0,0.93134,7e-05,7.09532]
[1780047697853,35.8,73777.12,0.0,0.9315,7e-05,7.08222]
[1780047703896,35.8,73777.16,0.0,0.9315,7e-05,7.08255]
[1780047708930,35.81,73778.38,0.0,0.93158,7e-05,7.07647]
[1780047716985,35.81,73779.75,0.0,0.93166,7e-05,7.06995]
[1780047722028,35.81,73778.03,0.0,0.93154,7e-05,7.07974]
[1780047724043,35.81,73771.04,0.0,0.93105,7e-05,7.11753]
[1780047729077,35.81,73768.29,0.0,0.93086,7e-05,7.13251]
[1780047736127,35.81,73767.44,0.0,0.9308,7e-05,7.13707]
[1780047742170,35.81,73767.61,0.0,0.93081,7e-05,7.13612]
[1780047747204,35.81,73767.64,0.0,0.93082,7e-05,7.13593]
[1780047749218,35.81,73760.11,0.0,0.93029,7e-05,7.1767]
[1780047754254,35.81,73755.77,0.0,0.93003,7e-05,7.19594]
[1780047759289,35.81,73756.13,0.0,0.93006,7e-05,7.19362]
[1780047764325,35.81,73757.3,0.0,0.93015,7e-05,7.1869]
[1780047769360,35.81,73755.64,0.0,0.93004,7e-05,7.19548]
[1780047777416,35.8,73756.76,0.0,0.93012,7e-05,7.18859]
[1780047783457,35.8,73755.62,0.0,0.93005,7e-05,7.1941]
[1780047788492,35.8,73757.86,0.0,0.93022,7e-05,7.1813]
[1780047795542,35.8,73759.12,0.0,0.93031,7e-05,7.17369]
[1780047800581,35.8,73762.71,0.0,0.93057,7e-05,7.15371]
[1780047805617,35.8,73764.21,0.0,0.93068,7e-05,7.14521]
[1780047810653,35.8,73765.92,0.0,0.9308,7e-05,7.13566]
[1780047815688,35.8,73763.54,0.0,0.93068,7e-05,7.14411]
[1780047820722,35.79,73763.01,0.0,0.93065,7e-05,7.14657]
[1780047825757,35.79,73763.22,0.0,0.93066,7e-05,7.14504]
[1780047832807,35.79,73764.26,0.0,0.93074,7e-05,7.13889]
[1780047837842,35.79,73763.5,0.0,0.9307,7e-05,7.14264]
[1780047843727,35.79,73764.52,0.0,0.93077,7e-05,7.13674]
[1780047848918,35.79,73761.95,0.0,0.9306,7e-05,7.15025]
[1780047853954,35.79,73762.95,0.0,0.93067,7e-05,7.14444]
[1780047859996,35.79,73762.96,0.0,0.93068,7e-05,7.14391]
[1780047866037,35.79,73762.44,0.0,0.93065,7e-05,7.14622]
[1780047872080,35.79,73762.84,0.0,0.93072,7e-05,7.1395]
[1780047877115,35.78,73762.47,0.0,0.9307,7e-05,7.14111]
[1780047882149,35.78,73762.41,0.0,0.9307,7e-05,7.14104]
[1780047887190,35.78,73762.51,0.0,0.93071,7e-05,7.14011]
[1780047892221,35.78,73762.89,0.0,0.93074,7e-05,7.13767]
[1780047897256,35.78,73762.45,0.0,0.93072,7e-05,7.13966]
[1780047902358,35.78,73761.42,0.0,0.93065,7e-05,7.14486]
[1780047904372,35.78,73756.32,0.0,0.9303,7e-05,7.17234]
[1780047909407,35.78,73757.21,0.0,0.93037,7e-05,7.16685]
[1780047914444,35.78,73756.73,0.0,0.93034,7e-05,7.1688]
[1780047920487,35.77,73756.77,0.0,0.93035,7e-05,7.16781]
[1780047925522,35.77,73756.83,0.0,0.93037,7e-05,7.16685]
[1780047930557,35.77,73757.29,0.0,0.93041,7e-05,7.16373]
[1780047936600,35.77,73755.04,0.0,0.93029,7e-05,7.17112]
[1780047941634,35.77,73749.68,0.0,0.92993,7e-05,7.19958]
[1780047944659,35.77,73744.26,0.0,0.92955,7e-05,7.22861]
[1780047949694,35.76,73741.64,0.0,0.92938,7e-05,7.24165]
[1780047952715,35.76,73747.61,0.0,0.92981,7e-05,7.20852]
[1780047957750,35.76,73749.94,0.0,0.92998,7e-05,7.1951]
[1780047962789,35.76,73751.87,0.0,0.93013,7e-05,7.18404]
[1780047967824,35.76,73753.68,0.0,0.93026,7e-05,7.17371]
[1780047972859,35.76,73754.35,0.0,0.93031,7e-05,7.16966]
[1780047977894,35.76,73755.03,0.0,0.93036,7e-05,7.16557]
[1780047982929,35.76,73752.66,0.0,0.9302,7e-05,7.17803]
[1780047988973,35.75,73749.71,0.0,0.93,7e-05,7.19342]
[1780047994024,35.75,73749.21,0.0,0.93001,7e-05,7.19143]
[1780047999041,35.75,73753.41,0.0,0.93031,7e-05,7.16808]
[1780048004853,35.75,73753.74,0.0,0.93034,7e-05,7.16577]
[1780048010119,35.75,73754.15,0.0,0.93038,7e-05,7.16312]
[1780048016164,35.75,73754.57,0.0,0.93041,7e-05,7.16035]
[1780048021195,35.75,73754.25,0.0,0.93039,7e-05,7.16168]
[1780048026230,35.75,73750.77,0.0,0.93016,7e-05,7.18012]
[1780048032275,35.74,73750.01,0.0,0.93011,7e-05,7.18357]
[1780048037312,35.74,73750.22,0.0,0.93013,7e-05,7.18188]
[1780048042349,35.74,73750.85,0.0,0.93019,7e-05,7.17793]
[1780048047384,35.74,73751.13,0.0,0.93021,7e-05,7.17592]
[1780048052419,35.74,73752.82,0.0,0.93037,7e-05,7.16221]
[1780048057455,35.74,73752.28,0.0,0.93034,7e-05,7.16473]
[1780048062490,35.74,73752.12,0.0,0.93033,7e-05,7.16517]
[1780048067524,35.74,73753.61,0.0,0.93044,7e-05,7.15669]
[1780048072560,35.74,73758.99,0.0,0.93082,7e-05,7.12727]
[1780048077595,35.74,73759.35,0.0,0.93085,7e-05,7.12516]
[1780048082631,35.74,73754.04,0.0,0.93048,7e-05,7.15381]
[1780048085415,35.74,73751.5,0.0,0.9303,7e-05,7.16736]
[1780048090686,35.73,73750.99,0.0,0.93027,7e-05,7.16965]
[1780048095724,35.73,73735.16,0.0,0.92917,7e-05,7.25553]
[1780048096733,35.73,73730.8,0.0,0.92886,7e-05,7.27918]
[1780048101766,35.73,73730.61,0.0,0.92886,7e-05,7.27887]
[1780048106801,35.73,73731.61,0.0,0.92895,7e-05,7.27205]
[1780048111841,35.72,73727.81,0.0,0.92873,7e-05,7.28744]
[1780048113853,35.72,73720.67,0.0,0.92823,7e-05,7.32652]
[1780048114856,35.72,73717.02,0.0,0.92796,7e-05,7.34669]
[1780048119893,35.72,73716.7,0.0,0.92794,7e-05,7.34858]
[1780048124927,35.72,73717.76,0.0,0.92803,7e-05,7.34199]
[1780048129963,35.72,73718.95,0.0,0.92814,7e-05,7.33348]
[1780048134998,35.71,73718.72,0.0,0.92814,7e-05,7.33276]
[1780048142047,35.71,73719.44,0.0,0.92821,7e-05,7.32806]
[1780048147082,35.71,73719.58,0.0,0.92821,7e-05,7.32735]
[1780048152118,35.71,73720.75,0.0,0.9283,7e-05,7.32102]
[1780048157152,35.71,73718.81,0.0,0.92816,7e-05,7.33181]
[1780048160173,35.71,73710.82,0.0,0.92759,7e-05,7.37547]
[1780048162187,35.71,73705.32,0.0,0.9272,7e-05,7.40492]
[1780048167222,35.7,73704.09,0.0,0.92715,7e-05,7.40924]
[1780048172257,35.7,73702.28,0.0,0.92708,7e-05,7.41265]
[1780048173264,35.7,73691.84,0.0,0.92633,7e-05,7.47007]
[1780048178298,35.69,73692.79,0.0,0.92642,7e-05,7.46351]
[1780048183335,35.69,73693.69,0.0,0.92649,7e-05,7.4577]
[1780048188369,35.69,73695.87,0.0,0.92666,7e-05,7.44486]
[1780048193407,35.69,73698.46,0.0,0.92686,7e-05,7.42984]
[1780048198449,35.68,73691.6,0.0,0.92638,7e-05,7.46582]
[1780048201463,35.68,73686.42,0.0,0.92601,7e-05,7.49411]
[1780048203477,35.68,73681.44,0.0,0.92566,7e-05,7.52115]
[1780048208512,35.68,73679.58,0.0,0.92551,7e-05,7.53252]
[1780048213554,35.68,73681.11,0.0,0.92562,7e-05,7.52404]
[1780048219590,35.68,73680.78,0.0,0.92561,7e-05,7.52444]
[1780048226641,35.67,73679.66,0.0,0.92555,7e-05,7.52902]
[1780048231677,35.67,73680.04,0.0,0.92563,7e-05,7.52152]
[1780048236709,35.67,73681.05,0.0,0.92572,7e-05,7.51469]
[1780048241744,35.67,73681.6,0.0,0.92578,7e-05,7.51046]
[1780048246781,35.66,73682.13,0.0,0.92583,7e-05,7.50641]
[1780048251817,35.66,73682.32,0.0,0.92586,7e-05,7.50429]
[1780048256850,35.66,73682.55,0.0,0.92589,7e-05,7.50199]
[1780048261885,35.66,73682.95,0.0,0.92593,7e-05,7.49878]
[1780048266927,35.65,73682.82,0.0,0.92593,7e-05,7.49855]
[1780048271956,35.65,73682.02,0.0,0.92589,7e-05,7.50207]
[1780048276996,35.65,73680.05,0.0,0.92575,7e-05,7.51204]
[1780048282025,35.65,73679.41,0.0,0.92571,7e-05,7.51541]
[1780048287060,35.65,73680.65,0.0,0.92579,7e-05,7.50963]
[1780048292096,35.65,73680.95,0.0,0.92583,7e-05,7.50501]
[1780048297133,35.66,73681.32,0.0,0.92581,7e-05,7.50627]
[1780048303174,35.67,73681.42,0.0,0.9258,7e-05,7.50714]
[1780048309216,35.67,73685.38,0.0,0.92607,7e-05,7.48653]
[1780048314250,35.67,73685.34,0.0,0.92605,7e-05,7.48808]
[1780048319284,35.67,73683.78,0.0,0.92592,7e-05,7.498]
[1780048324320,35.68,73680.15,0.0,0.92564,7e-05,7.51937]
[1780048329356,35.68,73679.64,0.0,0.92559,7e-05,7.52317]
[1780048334392,35.68,73679.24,0.0,0.92555,7e-05,7.52634]
[1780048339426,35.68,73680.31,0.0,0.92562,7e-05,7.52129]
[1780048344465,35.69,73679.88,0.0,0.92557,7e-05,7.52465]
[1780048349497,35.69,73680.02,0.0,0.92557,7e-05,7.52482]
[1780048354531,35.69,73680.13,0.0,0.9256,7e-05,7.52101]
[1780048359566,35.69,73680.21,0.0,0.92562,7e-05,7.51997]
[1780048364601,35.69,73679.29,0.0,0.92557,7e-05,7.52386]
[1780048369635,35.68,73680.49,0.0,0.92567,7e-05,7.51592]
[1780048375678,35.68,73681.41,0.0,0.92576,7e-05,7.50939]
[1780048380714,35.68,73682.62,0.0,0.92586,7e-05,7.50153]
[1780048385749,35.68,73682.53,0.0,0.92587,7e-05,7.50096]
[1780048390783,35.67,73681.91,0.0,0.92583,7e-05,7.50335]
[1780048395819,35.67,73682.13,0.0,0.92585,7e-05,7.50244]
[1780048398841,35.67,73673.6,0.0,0.92521,7e-05,7.55081]
[1780048400854,35.68,73668.62,0.0,0.92484,7e-05,7.57898]
[1780048405890,35.68,73670.95,0.0,0.925,7e-05,7.56657]
[1780048412940,35.68,73670.57,0.0,0.925,7e-05,7.56545]
[1780048417973,35.68,73670.94,0.0,0.92502,7e-05,7.56404]
[1780048423009,35.68,73665.96,0.0,0.92464,7e-05,7.59261]
[1780048428051,35.68,73662.07,0.0,0.92434,7e-05,7.61507]
[1780048434094,35.69,73663.37,0.0,0.92441,7e-05,7.60989]
[1780048440137,35.69,73664.25,0.0,0.92445,7e-05,7.60706]
[1780048444164,35.7,73669.59,0.0,0.92483,7e-05,7.5785]
[1780048449199,35.7,73670.48,0.0,0.92487,7e-05,7.57548]
[1780048454233,35.71,73671.46,0.0,0.92491,7e-05,7.57197]
[1780048459269,35.71,73671.92,0.0,0.92492,7e-05,7.5714]
[1780048466318,35.72,73671.74,0.0,0.92487,7e-05,7.57527]
[1780048472375,35.72,73671.84,0.0,0.92488,7e-05,7.57302]
[1780048474375,35.72,73678.32,0.0,0.92535,7e-05,7.5376]
[1780048479410,35.73,73673.87,0.0,0.92499,7e-05,7.56479]
[1780048484450,35.74,73674.06,0.0,0.92498,7e-05,7.56588]
[1780048487469,35.74,73679.62,0.0,0.92537,7e-05,7.53609]
[1780048494520,35.75,73680.36,0.0,0.92538,7e-05,7.53534]
[1780048499554,35.75,73677.82,0.0,0.92516,7e-05,7.55193]
[1780048504590,35.76,73673.05,0.0,0.92478,7e-05,7.58082]
[1780048509624,35.76,73671.31,0.0,0.92462,7e-05,7.59288]
[1780048516673,35.77,73670.41,0.0,0.92451,7e-05,7.60112]
[1780048521711,35.78,73670.09,0.0,0.92446,7e-05,7.60553]
[1780048528521,35.78,73671.04,0.0,0.92449,7e-05,7.6028]
[1780048534801,35.79,73669.79,0.0,0.9244,7e-05,7.60865]
[1780048539840,35.79,73670.39,0.0,0.92441,7e-05,7.60742]
[1780048546885,35.8,73670.47,0.0,0.92438,7e-05,7.60994]
[1780048555949,35.81,73670.2,0.0,0.92431,7e-05,7.61519]
[1780048559980,35.81,73664.58,0.0,0.92387,7e-05,7.64823]
[1780048565016,35.82,73660.76,0.0,0.92357,8e-05,7.67131]
[1780048572065,35.82,73659.95,0.0,0.92348,8e-05,7.67798]
[1780048577100,35.82,73659.23,0.0,0.9234,8e-05,7.68348]
[1780048584148,35.83,73659.32,0.0,0.92338,8e-05,7.68505]
[1780048590191,35.83,73658.71,0.0,0.92332,8e-05,7.69022]
[1780048595225,35.84,73659.42,0.0,0.92339,8e-05,7.68349]
[1780048602274,35.84,73660.32,0.0,0.92343,8e-05,7.68047]
[1780048609085,35.85,73661.64,0.0,0.9235,8e-05,7.67498]
[1780048614360,35.85,73662.96,0.0,0.92358,7e-05,7.6689]
[1780048619396,35.85,73662.92,0.0,0.92356,8e-05,7.67047]
[1780048627451,35.86,73663.81,0.0,0.9236,7e-05,7.66763]
[1780048632489,35.86,73662.29,0.0,0.92347,8e-05,7.67755]
[1780048637523,35.86,73661.04,0.0,0.92336,8e-05,7.68582]
[1780048643566,35.87,73660.67,0.0,0.92331,8e-05,7.6894]
[1780048649368,35.87,73662.08,0.0,0.9234,8e-05,7.683]
[1780048654642,35.87,73663.65,0.0,0.92353,7e-05,7.67124]
[1780048659679,35.88,73663.73,0.0,0.92352,7e-05,7.67205]
[1780048668739,35.88,73666.15,0.0,0.92367,7e-05,7.66083]
[1780048673775,35.88,73662.68,0.0,0.9234,8e-05,7.68161]
[1780048677803,35.89,73654.42,0.0,0.92276,8e-05,7.7291]
[1780048678812,35.89,73650.14,0.0,0.92244,8e-05,7.75343]
[1780048681831,35.89,73644.49,0.0,0.922,8e-05,7.78576]
[1780048686867,35.89,73648.34,0.0,0.92229,8e-05,7.76456]
[1780048691902,35.89,73646.52,0.0,0.92214,8e-05,7.77568]
[1780048696939,35.89,73645.82,0.0,0.92208,8e-05,7.78012]
[1780048699723,35.89,73650.96,0.0,0.92246,8e-05,7.75148]
[1780048700964,35.89,73656.81,0.0,0.9229,8e-05,7.71887]
[1780048705999,35.9,73666.17,0.0,0.92359,7e-05,7.6675]
[1780048707006,35.9,73673.41,0.0,0.92412,7e-05,7.62726]
[1780048713065,35.9,73679.16,0.0,0.92458,7e-05,7.59134]
[1780048718097,35.9,73677.89,0.0,0.92449,7e-05,7.59852]
[1780048724139,35.9,73677.03,0.0,0.92442,7e-05,7.60341]
[1780048728166,35.9,73671.73,0.0,0.92403,7e-05,7.63297]
[1780048733203,35.9,73671.68,0.0,0.92403,7e-05,7.63307]
[1780048738237,35.9,73673.24,0.0,0.92415,7e-05,7.62418]
[1780048743273,35.9,73673.3,0.0,0.92415,7e-05,7.62376]
[1780048748308,35.9,73673.21,0.0,0.92414,7e-05,7.6242]
[1780048753342,35.9,73673.77,0.0,0.92419,7e-05,7.62104]
[1780048760149,35.9,73673.58,0.0,0.92417,7e-05,7.62209]
[1780048767447,35.9,73673.69,0.0,0.92418,7e-05,7.62148]
[1780048772482,35.9,73673.39,0.0,0.92419,7e-05,7.61901]
[1780048778528,35.9,73673.34,0.0,0.92419,7e-05,7.61936]
[1780048783563,35.9,73673.14,0.0,0.92417,7e-05,7.62054]
[1780048788597,35.9,73672.41,0.0,0.92412,7e-05,7.62468]
[1780048793633,35.9,73673.51,0.0,0.9242,7e-05,7.61856]
[1780048798668,35.9,73673.15,0.0,0.92417,7e-05,7.62065]
[1780048803703,35.9,73671.43,0.0,0.92404,7e-05,7.6303]
[1780048808739,35.9,73668.21,0.0,0.9238,7e-05,7.64829]
[1780048815787,35.9,73669.32,0.0,0.92389,7e-05,7.64193]
[1780048820821,35.9,73669.98,0.0,0.92394,7e-05,7.63818]
[1780048827875,35.9,73669.36,0.0,0.92389,7e-05,7.64154]
[1780048833923,35.9,73669.69,0.0,0.92396,7e-05,7.63539]
[1780048840712,35.9,73670.34,0.0,0.92401,7e-05,7.63161]
[1780048845999,35.9,73670.73,0.0,0.92404,7e-05,7.62932]
[1780048851037,35.9,73669.91,0.0,0.92398,7e-05,7.63376]
[1780048858084,35.9,73669.71,0.0,0.92397,7e-05,7.63453]
[1780048863121,35.9,73668.77,0.0,0.9239,7e-05,7.63947]
[1780048868155,35.89,73668.24,0.0,0.92387,7e-05,7.64208]
[1780048874198,35.89,73666.91,0.0,0.92377,7e-05,7.64907]
[1780048879232,35.89,73668.21,0.0,0.92388,7e-05,7.64143]
[1780048884268,35.89,73668.22,0.0,0.92388,7e-05,7.64106]
[1780048889303,35.89,73668.86,0.0,0.92393,7e-05,7.63719]
[1780048895345,35.89,73668.51,0.0,0.92395,7e-05,7.63464]
[1780048900380,35.89,73668.11,0.0,0.92392,7e-05,7.63652]
[1780048906422,35.89,73666.79,0.0,0.92383,7e-05,7.64341]
[1780048912463,35.89,73664.06,0.0,0.92364,7e-05,7.65804]
[1780048916494,35.89,73656.12,0.0,0.92304,8e-05,7.70249]
[1780048920523,35.89,73650.55,0.0,0.92261,8e-05,7.7345]
[1780048925556,35.89,73647.18,0.0,0.92235,8e-05,7.75387]
[1780048931599,35.89,73643.02,0.0,0.92206,8e-05,7.77589]
[1780048941669,35.88,73641.59,0.0,0.92198,8e-05,7.78139]
[1780048951740,35.87,73644.59,0.0,0.92227,8e-05,7.75817]
[1780048954762,35.88,73649.89,0.0,0.92267,8e-05,7.72868]
[1780048959804,35.88,73650.82,0.0,0.92274,8e-05,7.72348]
[1780048964836,35.87,73654.11,0.0,0.923,8e-05,7.70389]
[1780048971887,35.87,73654.83,0.0,0.92308,8e-05,7.69836]
[1780048976924,35.87,73650.16,0.0,0.92273,8e-05,7.72401]
[1780048981959,35.87,73647.95,0.0,0.92256,8e-05,7.73712]
[1780048985988,35.87,73642.86,0.0,0.92216,8e-05,7.76632]
[1780048991023,35.87,73640.54,0.0,0.92198,8e-05,7.77982]
[1780048996056,35.87,73642.92,0.0,0.92216,8e-05,7.76672]
[1780049001093,35.87,73643.3,0.0,0.92218,8e-05,7.76499]
[1780049006128,35.87,73641.82,0.0,0.92206,8e-05,7.77372]
[1780049011164,35.87,73638.17,0.0,0.92182,8e-05,7.79049]
[1780049017204,35.88,73632.51,0.0,0.92138,8e-05,7.82279]
[1780049023246,35.88,73632.61,0.0,0.92139,8e-05,7.82239]
[1780049028280,35.88,73632.06,0.0,0.92134,8e-05,7.82565]
[1780049037345,35.88,73631.85,0.0,0.92132,8e-05,7.8271]
[1780049043386,35.88,73631.3,0.0,0.92128,8e-05,7.8304]
[1780049048421,35.87,73629.93,0.0,0.92119,8e-05,7.8368]
[1780049054463,35.87,73629.96,0.0,0.92122,8e-05,7.8345]
[1780049060505,35.86,73629.52,0.0,0.92122,8e-05,7.83489]
[1780049065540,35.86,73626.25,0.0,0.92099,8e-05,7.85173]
[1780049070574,35.86,73626.35,0.0,0.92102,8e-05,7.84931]
[1780049075609,35.85,73626.78,0.0,0.92112,8e-05,7.84084]
[1780049080645,35.85,73629.25,0.0,0.92133,8e-05,7.82506]
[1780049085679,35.84,73626.82,0.0,0.92117,8e-05,7.83717]
[1780049090715,35.84,73622.32,0.0,0.92084,8e-05,7.86091]
[1780049095751,35.83,73622.21,0.0,0.92086,8e-05,7.85961]
[1780049098778,35.83,73615.86,0.0,0.92037,8e-05,7.89582]
[1780049101800,35.83,73613.65,0.0,0.9202,8e-05,7.90829]
[1780049106833,35.83,73609.44,0.0,0.91988,8e-05,7.932]
[1780049111869,35.83,73609.72,0.0,0.91991,8e-05,7.92991]
[1780049114889,35.83,73619.09,0.0,0.92064,8e-05,7.87608]
[1780049115896,35.83,73620.04,0.0,0.92071,8e-05,7.87065]
[1780049118917,35.83,73628.68,0.0,0.92138,8e-05,7.8215]
[1780049120932,35.83,73629.86,0.0,0.92146,8e-05,7.81496]
[1780049125969,35.83,73631.65,0.0,0.92159,8e-05,7.80527]
[1780049131006,35.83,73634.72,0.0,0.92186,8e-05,7.78418]
[1780049136039,35.84,73635.1,0.0,0.92188,8e-05,7.78267]
[1780049141088,35.84,73647.19,0.0,0.92279,8e-05,7.71481]
[1780049143106,35.84,73648.41,0.0,0.92289,8e-05,7.70759]
[1780049148140,35.83,73649.71,0.0,0.923,8e-05,7.69965]
[1780049155187,35.83,73649.1,0.0,0.92296,8e-05,7.70238]
[1780049160224,35.83,73650.57,0.0,0.92308,8e-05,7.69357]
[1780049165258,35.83,73645.97,0.0,0.92274,8e-05,7.71873]
[1780049170293,35.83,73644.34,0.0,0.92262,8e-05,7.72735]
[1780049172306,35.83,73638.24,0.0,0.92216,8e-05,7.76154]
[1780049177343,35.83,73637.26,0.0,0.9221,8e-05,7.76609]
[1780049183110,35.82,73637.65,0.0,0.92215,8e-05,7.76269]
[1780049188419,35.82,73639.22,0.0,0.92228,8e-05,7.75285]
[1780049193456,35.82,73637.7,0.0,0.92222,8e-05,7.75614]
[1780049199497,35.82,73637.13,0.0,0.92218,8e-05,7.75847]
[1780049204532,35.81,73636.19,0.0,0.92213,8e-05,7.76272]
[1780049210574,35.81,73636.62,0.0,0.92217,8e-05,7.75939]
[1780049215613,35.81,73637.88,0.0,0.92228,8e-05,7.75137]
[1780049220645,35.81,73637.95,0.0,0.9223,8e-05,7.75011]
[1780049225681,35.81,73637.99,0.0,0.92228,8e-05,7.75111]
[1780049232729,35.81,73638.39,0.0,0.92229,8e-05,7.75024]
[1780049237764,35.82,73639.1,0.0,0.92234,8e-05,7.7472]
[1780049243533,35.82,73638.96,0.0,0.92231,8e-05,7.74895]
[1780049249851,35.82,73638.96,0.0,0.9223,8e-05,7.74989]
[1780049255892,35.82,73638.96,0.0,0.92232,8e-05,7.74664]
[1780049260929,35.82,73638.85,0.0,0.9223,8e-05,7.7484]
[1780049269992,35.83,73637.48,0.0,0.92219,8e-05,7.75682]
[1780049271000,35.83,73628.35,0.0,0.92149,8e-05,7.80861]
[1780049272012,35.83,73617.41,0.0,0.92064,8e-05,7.87101]
[1780049273015,35.83,73617.45,0.0,0.92065,8e-05,7.87078]
[1780049278052,35.83,73612.87,0.0,0.92029,8e-05,7.89734]
[1780049280070,35.83,73610.64,0.0,0.9201,8e-05,7.91082]
[1780049285100,35.83,73609.98,0.0,0.92005,8e-05,7.91463]
[1780049288132,35.83,73619.92,0.0,0.92083,8e-05,7.85762]
[1780049293166,35.83,73627.49,0.0,0.92141,8e-05,7.81462]
[1780049298198,35.83,73630.67,0.0,0.92165,8e-05,7.79704]
[1780049303234,35.83,73631.57,0.0,0.92171,8e-05,7.79232]
[1780049308269,35.83,73633.16,0.0,0.92182,8e-05,7.78385]
[1780049312298,35.83,73639.79,0.0,0.92236,8e-05,7.74283]
[1780049317333,35.84,73643.5,0.0,0.92263,8e-05,7.72293]
[1780049319346,35.84,73648.89,0.0,0.92303,8e-05,7.69304]
[1780049324382,35.84,73645.37,0.0,0.92274,8e-05,7.71423]
[1780049329421,35.84,73643.94,0.0,0.92262,8e-05,7.72352]
[1780049334451,35.85,73643.15,0.0,0.92254,8e-05,7.72913]
[1780049341504,35.85,73642.52,0.0,0.92249,8e-05,7.73319]
[1780049346536,35.85,73639.51,0.0,0.92225,8e-05,7.75129]
[1780049351570,35.85,73639.19,0.0,0.92221,8e-05,7.75413]
[1780049357614,35.86,73638.99,0.0,0.92218,8e-05,7.75645]
[1780049360634,35.86,73633.6,0.0,0.92176,8e-05,7.78738]
[1780049361645,35.86,73629.75,0.0,0.92146,8e-05,7.80938]
[1780049364386,35.86,73627.51,0.0,0.92128,8e-05,7.82283]
[1780049369696,35.87,73627.39,0.0,0.92123,8e-05,7.82649]
[1780049374731,35.87,73630.17,0.0,0.92148,8e-05,7.80702]
[1780049379766,35.87,73629.11,0.0,0.92139,8e-05,7.81347]
[1780049384802,35.87,73627.05,0.0,0.92122,8e-05,7.82569]
[1780049388832,35.87,73621.97,0.0,0.92083,8e-05,7.85484]
[1780049390843,35.87,73612.02,0.0,0.92005,8e-05,7.9124]
[1780049391851,35.87,73606.41,0.0,0.91961,8e-05,7.94481]
[1780049396889,35.88,73601.0,0.0,0.91916,8e-05,7.97725]
[1780049399908,35.88,73595.99,0.0,0.91876,8e-05,8.0067]
[1780049402935,35.88,73612.1,0.0,0.92001,8e-05,7.91498]
[1780049403937,35.88,73612.1,0.0,0.92001,8e-05,7.91532]
[1780049408973,35.88,73616.4,0.0,0.92032,8e-05,7.89223]
[1780049414006,35.89,73617.15,0.0,0.92035,8e-05,7.89017]
[1780049419044,35.89,73617.56,0.0,0.92036,8e-05,7.88931]
[1780049424076,35.9,73621.79,0.0,0.92066,8e-05,7.86742]
[1780049429112,35.9,73623.75,0.0,0.92079,8e-05,7.85789]
[1780049434147,35.9,73622.76,0.0,0.92075,8e-05,7.85975]
[1780049439182,35.9,73622.25,0.0,0.92071,8e-05,7.86264]
[1780049444217,35.9,73620.92,0.0,0.9206,8e-05,7.87018]
[1780049449254,35.9,73619.8,0.0,0.92052,8e-05,7.8765]
[1780049454288,35.9,73619.26,0.0,0.92048,8e-05,7.8795]
[1780049461336,35.9,73619.08,0.0,0.92047,8e-05,7.88038]
[1780049466374,35.9,73619.4,0.0,0.92049,8e-05,7.87841]
[1780049471408,35.9,73619.03,0.0,0.92047,8e-05,7.88035]
[1780049482484,35.9,73617.82,0.0,0.92038,8e-05,7.88674]
[1780049489534,35.9,73617.0,0.0,0.92032,8e-05,7.89109]
[1780049494569,35.9,73616.34,0.0,0.92031,8e-05,7.89026]
[1780049501617,35.9,73616.06,0.0,0.92029,8e-05,7.89146]
[1780049507660,35.89,73613.79,0.0,0.92012,8e-05,7.90391]
[1780049512693,35.89,73613.75,0.0,0.92013,8e-05,7.90367]
[1780049517731,35.89,73614.18,0.0,0.92017,8e-05,7.90065]
[1780049522766,35.89,73614.91,0.0,0.92023,8e-05,7.89612]
[1780049530822,35.89,73618.64,0.0,0.92053,8e-05,7.87425]
[1780049535857,35.89,73619.26,0.0,0.92058,8e-05,7.87056]
[1780049540892,35.89,73619.9,0.0,0.92063,8e-05,7.8668]
[1780049543912,35.89,73626.15,0.0,0.92111,8e-05,7.83125]
[1780049545648,35.89,73628.38,0.0,0.92128,8e-05,7.81874]
[1780049549956,35.89,73636.52,0.0,0.9219,8e-05,7.77304]
[1780049552979,35.89,73642.84,0.0,0.92241,8e-05,7.73363]
[1780049555719,35.89,73627.45,0.0,0.92123,8e-05,7.82124]
[1780049561039,35.89,73628.75,0.0,0.92132,8e-05,7.81428]
[1780049566074,35.89,73628.74,0.0,0.92132,8e-05,7.81467]
[1780049571111,35.9,73629.33,0.0,0.92136,8e-05,7.81173]
[1780049582188,35.9,73629.21,0.0,0.92133,8e-05,7.8134]
[1780049587220,35.9,73629.23,0.0,0.92133,8e-05,7.81377]
[1780049595278,35.9,73628.56,0.0,0.92127,8e-05,7.81835]
[1780049600314,35.9,73623.17,0.0,0.92085,8e-05,7.84944]
[1780049605347,35.9,73624.37,0.0,0.92093,8e-05,7.84288]
[1780049610383,35.9,73627.13,0.0,0.92114,8e-05,7.82753]
[1780049615418,35.9,73627.4,0.0,0.92119,8e-05,7.82225]
[1780049620454,35.91,73631.36,0.0,0.92149,8e-05,7.80044]
[1780049626494,35.91,73629.84,0.0,0.92136,8e-05,7.80964]
[1780049631530,35.91,73627.95,0.0,0.92121,8e-05,7.82086]
[1780049636567,35.91,73627.58,0.0,0.92118,8e-05,7.82338]
[1780049641599,35.91,73627.57,0.0,0.92117,8e-05,7.82383]
[1780049646635,35.91,73623.6,0.0,0.92086,8e-05,7.84673]
[1780049653683,35.91,73621.99,0.0,0.92074,8e-05,7.85612]
[1780049659726,35.91,73621.44,0.0,0.92069,8e-05,7.85937]
[1780049662746,35.91,73615.0,0.0,0.92019,8e-05,7.89611]
[1780049663754,35.91,73614.48,0.0,0.92015,8e-05,7.899]
[1780049668789,35.91,73619.0,0.0,0.9205,8e-05,7.87316]
[1780049673828,35.91,73620.56,0.0,0.92066,8e-05,7.86007]
[1780049678860,35.91,73621.6,0.0,0.92074,8e-05,7.85425]
[1780049683894,35.91,73624.34,0.0,0.92095,8e-05,7.83886]
[1780049689936,35.91,73623.57,0.0,0.92089,8e-05,7.84357]
[1780049694971,35.91,73622.92,0.0,0.92083,8e-05,7.84741]
[1780049702047,35.91,73623.31,0.0,0.92086,8e-05,7.84547]
[1780049708091,35.91,73620.51,0.0,0.92064,8e-05,7.86151]
[1780049713126,35.91,73621.04,0.0,0.92068,8e-05,7.85856]
[1780049718162,35.91,73620.83,0.0,0.92067,8e-05,7.85981]
[1780049723198,35.92,73620.79,0.0,0.92066,8e-05,7.8601]
[1780049729240,35.92,73620.51,0.0,0.92064,8e-05,7.86174]
[1780049734274,35.92,73620.39,0.0,0.92067,8e-05,7.85825]
[1780049744345,35.92,73619.12,0.0,0.92057,8e-05,7.86554]
[1780049749380,35.92,73620.59,0.0,0.92068,8e-05,7.85722]
[1780049755425,35.92,73620.15,0.0,0.92065,8e-05,7.8598]
[1780049760459,35.92,73621.08,0.0,0.92072,8e-05,7.85457]
[1780049765491,35.92,73622.55,0.0,0.92083,8e-05,7.84631]
[1780049777577,35.92,73623.35,0.0,0.92088,8e-05,7.84221]
[1780049782615,35.92,73623.97,0.0,0.92093,8e-05,7.83902]
[1780049787646,35.92,73621.68,0.0,0.92075,8e-05,7.85221]
[1780049792682,35.92,73621.22,0.0,0.92075,8e-05,7.85079]
[1780049795702,35.92,73610.85,0.0,0.91994,8e-05,7.90994]
[1780049797718,35.92,73604.83,0.0,0.91948,8e-05,7.94417]
[1780049802752,35.92,73604.25,0.0,0.91944,8e-05,7.9469]
[1780049807787,35.92,73606.65,0.0,0.91963,8e-05,7.93271]
[1780049812823,35.91,73607.77,0.0,0.91973,8e-05,7.92569]
[1780049817859,35.91,73607.81,0.0,0.91974,8e-05,7.92496]
[1780049822893,35.91,73608.07,0.0,0.91977,8e-05,7.92293]
[1780049827929,35.91,73608.47,0.0,0.9198,8e-05,7.92012]
[1780049830950,35.91,73596.14,0.0,0.91884,8e-05,7.99025]
[1780049832962,35.91,73589.52,0.0,0.91833,8e-05,8.02776]
[1780049838007,35.91,73589.96,0.0,0.91838,8e-05,8.02388]
[1780049843044,35.9,73588.82,0.0,0.91831,8e-05,8.02911]
[1780049847822,35.9,73580.73,0.0,0.91769,8e-05,8.07423]
[1780049853113,35.9,73579.47,0.0,0.91764,8e-05,8.07592]
[1780049860163,35.89,73577.02,0.0,0.91748,8e-05,8.08743]
[1780049865198,35.89,73576.37,0.0,0.91745,8e-05,8.08952]
[1780049870232,35.88,73575.98,0.0,0.91744,8e-05,8.09046]
[1780049875271,35.88,73575.72,0.0,0.91745,8e-05,8.09]
[1780049880302,35.87,73572.04,0.0,0.91717,8e-05,8.10961]
[1780049883323,35.87,73567.24,0.0,0.91681,8e-05,8.13625]
[1780049889366,35.87,73569.33,0.0,0.91701,8e-05,8.1218]
[1780049893407,35.86,73580.74,0.0,0.91794,8e-05,8.05441]
[1780049895409,35.86,73581.45,0.0,0.918,8e-05,8.04977]
[1780049897423,35.86,73586.46,0.0,0.9184,8e-05,8.02042]
[1780049902461,35.86,73583.83,0.0,0.91821,8e-05,8.03436]
[1780049905479,35.86,73589.28,0.0,0.91865,8e-05,8.00237]
[1780049908501,35.85,73581.33,0.0,0.91803,8e-05,8.04754]
[1780049913539,35.85,73585.74,0.0,0.91843,8e-05,8.01664]
[1780049918572,35.85,73583.51,0.0,0.91827,8e-05,8.02841]
[1780049923604,35.85,73578.3,0.0,0.91787,8e-05,8.05723]
[1780049929646,35.84,73580.09,0.0,0.91804,8e-05,8.04539]
[1780049934682,35.84,73577.1,0.0,0.91782,8e-05,8.06138]
[1780049939717,35.84,73577.06,0.0,0.91783,8e-05,8.06033]
[1780049944753,35.83,73576.07,0.0,0.91777,8e-05,8.06479]
[1780049949788,35.83,73576.8,0.0,0.91784,8e-05,8.05932]
[1780049955834,35.83,73576.67,0.0,0.91786,8e-05,8.05838]
[1780049960864,35.82,73575.24,0.0,0.91775,8e-05,8.06582]
[1780049965899,35.83,73575.64,0.0,0.91777,8e-05,8.06436]
[1780049970934,35.83,73575.66,0.0,0.91776,8e-05,8.0651]
[1780049975969,35.83,73575.08,0.0,0.91777,8e-05,8.0634]
[1780049981005,35.83,73577.01,0.0,0.91792,8e-05,8.05191]
[1780049986039,35.82,73580.25,0.0,0.9182,8e-05,8.03221]
[1780049991075,35.82,73579.69,0.0,0.91816,8e-05,8.03444]
[1780049996113,35.82,73579.9,0.0,0.91819,8e-05,8.03221]
[1780049999135,35.82,73588.02,0.0,0.91884,8e-05,7.98492]
[1780050004165,35.82,73589.69,0.0,0.91898,8e-05,7.9747]
[1780050008194,35.82,73595.61,0.0,0.91946,8e-05,7.94026]
[1780050009202,35.82,73604.77,0.0,0.92017,8e-05,7.88778]
[1780050014238,35.82,73608.38,0.0,0.92045,8e-05,7.86727]
[1780050019272,35.82,73610.51,0.0,0.92062,8e-05,7.85527]
[1780050024305,35.82,73607.77,0.0,0.9204,8e-05,7.87105]
[1780050029342,35.82,73607.85,0.0,0.92041,8e-05,7.87066]
[1780050034376,35.82,73608.49,0.0,0.92049,8e-05,7.86286]
[1780050040418,35.82,73608.23,0.0,0.92047,8e-05,7.86443]
[1780050045463,35.82,73612.95,0.0,0.92083,8e-05,7.83771]
[1780050046460,35.82,73607.32,0.0,0.9204,8e-05,7.86986]
[1780050051496,35.82,73605.19,0.0,0.92023,8e-05,7.88197]
[1780050056530,35.82,73605.07,0.0,0.92022,8e-05,7.88259]
[1780050062574,35.82,73604.96,0.0,0.92022,8e-05,7.88313]
[1780050069621,35.82,73601.47,0.0,0.91994,8e-05,7.9032]
[1780050074656,35.82,73599.53,0.0,0.91977,8e-05,7.91607]
[1780050080701,35.83,73599.83,0.0,0.91976,8e-05,7.91638]
[1780050085733,35.83,73598.44,0.0,0.91964,8e-05,7.92552]
[1780050089764,35.83,73592.09,0.0,0.91914,8e-05,7.96229]
[1780050091778,35.83,73584.85,0.0,0.9186,8e-05,8.00015]
[1780050096815,35.83,73584.42,0.0,0.91855,8e-05,8.00364]
[1780050101849,35.84,73584.21,0.0,0.91852,8e-05,8.00588]
[1780050107891,35.84,73583.4,0.0,0.91844,8e-05,8.0118]
[1780050113936,35.84,73582.7,0.0,0.91836,8e-05,8.0171]
[1780050118970,35.84,73582.56,0.0,0.91834,8e-05,8.01898]
[1780050124005,35.85,73584.14,0.0,0.91845,8e-05,8.01094]
[1780050128034,35.85,73588.53,0.0,0.91878,8e-05,7.98686]
[1780050133068,35.85,73585.74,0.0,0.91854,8e-05,8.00413]
[1780050138104,35.85,73581.74,0.0,0.91821,8e-05,8.02827]
[1780050143139,35.86,73586.48,0.0,0.91857,8e-05,8.00216]
[1780050148174,35.86,73585.49,0.0,0.91848,8e-05,8.00904]
[1780050153209,35.86,73585.8,0.0,0.91853,8e-05,8.00337]
[1780050158244,35.86,73586.4,0.0,0.91859,8e-05,7.99907]
[1780050163280,35.86,73585.75,0.0,0.91855,8e-05,8.00206]
[1780050165293,35.86,73579.43,0.0,0.91806,8e-05,8.03806]
[1780050170330,35.85,73577.62,0.0,0.91793,8e-05,8.04739]
[1780050175364,35.85,73578.91,0.0,0.91804,8e-05,8.03885]
[1780050180401,35.85,73582.31,0.0,0.91833,8e-05,8.01823]
[1780050185436,35.85,73578.29,0.0,0.91802,8e-05,8.04042]
[1780050192484,35.84,73579.37,0.0,0.91813,8e-05,8.03262]
[1780050197521,35.84,73580.56,0.0,0.91824,8e-05,8.02467]
[1780050202559,35.84,73580.67,0.0,0.91826,8e-05,8.02295]
[1780050208597,35.83,73581.59,0.0,0.91835,8e-05,8.01636]
[1780050213632,35.83,73582.34,0.0,0.91846,8e-05,8.00673]
[1780050218667,35.83,73582.47,0.0,0.91849,8e-05,8.00496]
[1780050223703,35.83,73583.18,0.0,0.91856,8e-05,7.99985]
[1780050229746,35.82,73583.31,0.0,0.91858,8e-05,7.99791]
[1780050234781,35.82,73588.17,0.0,0.91898,8e-05,7.96904]
[1780050239815,35.82,73579.23,0.0,0.91828,8e-05,8.01971]
[1780050240822,35.82,73573.28,0.0,0.91781,8e-05,8.05407]
[1780050242836,35.82,73572.84,0.0,0.91779,8e-05,8.05579]
[1780050247872,35.82,73571.52,0.0,0.9177,8e-05,8.06203]
[1780050251903,35.81,73561.34,0.0,0.9169,8e-05,8.11978]
[1780050253917,35.81,73551.51,0.0,0.91612,8e-05,8.17608]
[1780050254921,35.81,73545.47,0.0,0.91563,8e-05,8.21119]
[1780050259961,35.81,73548.17,0.0,0.91585,8e-05,8.19502]
[1780050264997,35.8,73551.78,0.0,0.91618,8e-05,8.17158]
[1780050269031,35.8,73556.98,0.0,0.91662,8e-05,8.1395]
[1780050272069,35.8,73566.22,0.0,0.91742,8e-05,8.08035]
[1780050273064,35.8,73572.1,0.0,0.9179,8e-05,8.04598]
[1780050274078,35.79,73572.97,0.0,0.91797,8e-05,8.04067]
[1780050279114,35.79,73573.16,0.0,0.918,8e-05,8.0382]
[1780050284146,35.79,73570.37,0.0,0.9178,8e-05,8.05287]
[1780050289176,35.78,73569.58,0.0,0.91776,8e-05,8.05594]
[1780050290184,35.78,73574.82,0.0,0.91818,8e-05,8.02535]
[1780050292197,35.78,73577.67,0.0,0.91841,8e-05,8.0084]
[1780050297232,35.78,73579.52,0.0,0.91858,8e-05,7.99665]
[1780050302268,35.78,73579.08,0.0,0.91855,8e-05,7.99826]
[1780050307303,35.78,73575.43,0.0,0.91828,8e-05,8.01841]
[1780050311332,35.77,73571.62,0.0,0.91798,8e-05,8.03956]
[1780050317372,35.77,73569.76,0.0,0.91786,8e-05,8.04885]
[1780050323414,35.77,73569.75,0.0,0.91788,8e-05,8.04712]
[1780050328450,35.76,73569.7,0.0,0.91789,8e-05,8.04613]
[1780050334492,35.76,73569.2,0.0,0.91791,8e-05,8.04318]
[1780050339528,35.76,73570.92,0.0,0.91807,8e-05,8.03195]
[1780050344563,35.75,73572.38,0.0,0.9182,8e-05,8.02235]
[1780050349599,35.75,73571.62,0.0,0.91815,8e-05,8.02556]
[1780050354632,35.75,73571.22,0.0,0.91814,8e-05,8.02668]
[1780050361434,35.74,73571.25,0.0,0.91816,8e-05,8.02483]
[1780050366717,35.74,73570.98,0.0,0.91816,8e-05,8.02519]
[1780050371753,35.74,73572.48,0.0,0.91829,8e-05,8.01539]
[1780050373765,35.74,73578.98,0.0,0.91881,8e-05,7.97748]
[1780050378801,35.74,73580.58,0.0,0.91895,8e-05,7.96752]
[1780050382828,35.74,73574.83,0.0,0.9185,8e-05,8.00049]
[1780050387863,35.74,73570.72,0.0,0.91816,8e-05,8.0252]
[1780050392898,35.74,73569.23,0.0,0.91806,8e-05,8.0304]
[1780050398940,35.74,73569.1,0.0,0.91804,8e-05,8.03211]
[1780050406996,35.74,73567.56,0.0,0.91793,8e-05,8.0405]
[1780050413039,35.74,73567.19,0.0,0.91788,8e-05,8.04349]
[1780050420092,35.75,73565.53,0.0,0.91774,8e-05,8.05397]
[1780050425125,35.75,73562.12,0.0,0.91746,8e-05,8.0742]
[1780050432174,35.75,73563.1,0.0,0.91754,8e-05,8.06878]
[1780050438217,35.74,73563.66,0.0,0.91761,8e-05,8.06367]
[1780050443251,35.74,73566.11,0.0,0.91782,8e-05,8.04802]
[1780050449293,35.74,73565.9,0.0,0.91783,8e-05,8.04756]
[1780050457351,35.73,73565.66,0.0,0.91788,8e-05,8.04247]
[1780050467420,35.73,73565.62,0.0,0.91788,8e-05,8.04251]
[1780050474478,35.73,73565.45,0.0,0.91789,8e-05,8.04162]
[1780050475479,35.72,73560.41,0.0,0.91749,8e-05,8.07058]
[1780050477493,35.72,73557.77,0.0,0.91728,8e-05,8.08528]
[1780050483535,35.72,73557.68,0.0,0.9173,8e-05,8.08382]
[1780050488574,35.71,73558.76,0.0,0.91742,8e-05,8.07563]
[1780050493605,35.71,73559.26,0.0,0.91748,8e-05,8.07112]
[1780050502422,35.7,73560.5,0.0,0.91761,8e-05,8.06138]
[1780050507703,35.7,73558.88,0.0,0.91751,8e-05,8.06885]
[1780050512738,35.7,73558.4,0.0,0.91753,8e-05,8.06564]
[1780050517774,35.69,73558.95,0.0,0.9176,8e-05,8.06078]
[1780050522809,35.69,73559.9,0.0,0.9177,8e-05,8.05361]
[1780050527844,35.68,73560.15,0.0,0.91774,8e-05,8.05052]
[1780050532880,35.68,73560.39,0.0,0.91778,8e-05,8.04749]
[1780050538921,35.68,73560.92,0.0,0.91785,8e-05,8.04249]
[1780050543957,35.67,73552.47,0.0,0.91718,8e-05,8.09072]
[1780050548992,35.67,73549.47,0.0,0.91694,8e-05,8.10822]
[1780050554027,35.67,73547.91,0.0,0.91681,8e-05,8.11732]
[1780050559063,35.67,73546.94,0.0,0.91673,8e-05,8.12299]
[1780050565104,35.67,73548.55,0.0,0.91686,8e-05,8.11363]
[1780050570143,35.67,73545.94,0.0,0.91665,8e-05,8.12874]
[1780050572153,35.67,73551.94,0.0,0.91718,8e-05,8.08911]
[1780050573161,35.67,73557.63,0.0,0.91764,8e-05,8.0557]
[1780050578196,35.67,73558.81,0.0,0.91776,8e-05,8.04727]
[1780050583235,35.66,73563.33,0.0,0.91814,8e-05,8.01957]
[1780050588266,35.66,73561.74,0.0,0.91803,8e-05,8.02741]
[1780050593304,35.66,73561.83,0.0,0.91806,8e-05,8.0255]
[1780050600353,35.65,73561.6,0.0,0.91807,8e-05,8.02491]
[1780050605386,35.65,73559.09,0.0,0.91788,8e-05,8.03857]
[1780050606397,35.65,73553.34,0.0,0.91742,8e-05,8.07212]
[1780050607402,35.65,73551.62,0.0,0.91728,8e-05,8.08219]
[1780050610424,35.65,73546.02,0.0,0.91682,8e-05,8.11494]
[1780050615456,35.65,73546.57,0.0,0.91687,8e-05,8.11169]
[1780050620491,35.65,73542.28,0.0,0.91652,8e-05,8.13664]
[1780050622508,35.65,73539.85,0.0,0.91632,8e-05,8.15071]
[1780050627541,35.65,73537.7,0.0,0.91615,8e-05,8.16293]
[1780050632576,35.65,73537.62,0.0,0.91619,8e-05,8.15883]
[1780050637614,35.65,73533.34,0.0,0.91584,8e-05,8.18357]
[1780050639624,35.65,73527.82,0.0,0.91539,8e-05,8.21578]
[1780050641639,35.65,73525.39,0.0,0.9152,8e-05,8.22979]
[1780050646685,35.65,73525.15,0.0,0.91519,8e-05,8.23054]
[1780050651716,35.65,73527.53,0.0,0.91539,8e-05,8.21593]
[1780050656752,35.64,73530.1,0.0,0.91561,8e-05,8.20044]
[1780050661786,35.64,73530.55,0.0,0.91565,8e-05,8.19745]
[1780050663800,35.64,73524.97,0.0,0.91519,8e-05,8.22992]
[1780050669842,35.64,73525.04,0.0,0.91521,8e-05,8.22882]
[1780050674879,35.64,73525.04,0.0,0.91522,8e-05,8.22824]
[1780050679915,35.64,73525.0,0.0,0.91522,8e-05,8.22789]
[1780050684949,35.64,73525.0,0.0,0.91523,8e-05,8.22732]
[1780050689983,35.64,73525.19,0.0,0.91525,8e-05,8.22566]
[1780050695018,35.64,73523.96,0.0,0.9152,8e-05,8.22805]
[1780050700054,35.63,73521.69,0.0,0.91502,8e-05,8.24076]
[1780050708110,35.63,73522.52,0.0,0.9151,8e-05,8.23491]
[1780050711130,35.63,73528.99,0.0,0.91564,8e-05,8.19664]
[1780050716165,35.63,73530.48,0.0,0.91576,8e-05,8.18767]
[1780050721200,35.63,73530.1,0.0,0.91573,8e-05,8.18967]
[1780050726235,35.63,73526.41,0.0,0.91544,8e-05,8.21093]
[1780050733285,35.63,73524.31,0.0,0.91527,8e-05,8.22256]
[1780050738319,35.63,73525.68,0.0,0.91539,8e-05,8.21401]
[1780050743354,35.62,73523.05,0.0,0.91518,8e-05,8.22901]
[1780050748389,35.62,73523.73,0.0,0.91525,8e-05,8.22448]
[1780050753425,35.62,73526.28,0.0,0.9155,8e-05,8.20476]
[1780050758460,35.62,73526.56,0.0,0.91553,8e-05,8.20279]
[1780050763495,35.62,73526.41,0.0,0.91552,8e-05,8.20334]
[1780050769538,35.62,73525.82,0.0,0.91548,8e-05,8.20638]
[1780050774574,35.62,73521.27,0.0,0.91511,8e-05,8.23271]
[1780050779613,35.62,73524.86,0.0,0.91541,8e-05,8.21115]
[1780050784646,35.62,73514.87,0.0,0.91459,8e-05,8.26952]
[1780050789681,35.62,73514.9,0.0,0.91461,8e-05,8.26856]
[1780050794718,35.61,73514.35,0.0,0.91457,8e-05,8.27102]
[1780050800759,35.61,73515.58,0.0,0.91468,8e-05,8.26291]
[1780050805806,35.61,73512.14,0.0,0.91441,8e-05,8.28242]
[1780050810828,35.61,73512.03,0.0,0.91441,8e-05,8.28221]
[1780050815862,35.61,73517.08,0.0,0.91488,8e-05,8.24727]
[1780050820898,35.6,73516.79,0.0,0.91487,8e-05,8.24831]
[1780050825933,35.6,73520.44,0.0,0.91518,8e-05,8.22628]
[1780050830969,35.6,73519.75,0.0,0.91513,8e-05,8.22981]
[1780050839025,35.6,73517.89,0.0,0.91498,8e-05,8.24009]
[1780050844059,35.6,73518.45,0.0,0.91503,8e-05,8.23643]
[1780050849095,35.6,73518.96,0.0,0.91508,8e-05,8.23303]
[1780050854131,35.6,73520.68,0.0,0.91523,8e-05,8.22253]
[1780050856144,35.6,73529.14,0.0,0.91592,8e-05,8.17279]
[1780050858157,35.6,73534.99,0.0,0.91641,8e-05,8.1378]
[1780050863198,35.59,73539.43,0.0,0.91679,8e-05,8.1102]
[1780050868233,35.59,73539.73,0.0,0.91681,8e-05,8.10895]
[1780050873269,35.59,73541.96,0.0,0.91703,8e-05,8.09139]
[1780050878303,35.59,73546.12,0.0,0.91736,8e-05,8.06783]
[1780050883338,35.59,73545.54,0.0,0.91733,8e-05,8.0699]
[1780050891394,35.59,73545.11,0.0,0.91733,8e-05,8.07031]
[1780050899450,35.58,73544.22,0.0,0.91728,8e-05,8.07336]
[1780050904485,35.58,73546.36,0.0,0.91745,8e-05,8.06125]
[1780050909522,35.58,73543.86,0.0,0.91724,8e-05,8.07663]
[1780050914555,35.59,73544.75,0.0,0.9173,8e-05,8.07215]
[1780050919590,35.59,73543.53,0.0,0.91719,8e-05,8.07991]
[1780050924625,35.59,73544.36,0.0,0.91725,8e-05,8.07573]
[1780050929661,35.59,73545.31,0.0,0.91732,8e-05,8.07091]
[1780050933691,35.59,73556.27,0.0,0.91824,8e-05,8.00304]
[1780050934696,35.59,73565.41,0.0,0.91897,8e-05,7.94987]
[1780050935704,35.59,73567.85,0.0,0.91917,8e-05,7.93567]
[1780050940741,35.59,73570.13,0.0,0.91935,8e-05,7.9222]
[1780050944767,35.59,73575.86,0.0,0.91979,8e-05,7.88979]
[1780050946784,35.59,73578.66,0.0,0.92,8e-05,7.87451]
[1780050948800,35.59,73585.57,0.0,0.92054,8e-05,7.83567]
[1780050950811,35.6,73596.94,0.0,0.92141,8e-05,7.7715]
[1780050951818,35.6,73598.4,0.0,0.92151,8e-05,7.76375]
[1780050955846,35.6,73601.56,0.0,0.92173,8e-05,7.74825]
[1780050960880,35.61,73604.01,0.0,0.92187,8e-05,7.73752]
[1780050962896,35.61,73609.05,0.0,0.92225,8e-05,7.70929]
[1780050964910,35.61,73601.2,0.0,0.92164,8e-05,7.75461]
[1780050969944,35.62,73600.81,0.0,0.9216,8e-05,7.75792]
[1780050974983,35.62,73602.78,0.0,0.92173,8e-05,7.74821]
[1780050980023,35.63,73608.09,0.0,0.92209,8e-05,7.72127]
[1780050985057,35.64,73611.19,0.0,0.92229,8e-05,7.70714]
[1780050990090,35.65,73613.18,0.0,0.92239,8e-05,7.69936]
[1780050995127,35.65,73618.48,0.0,0.92279,8e-05,7.66859]
[1780050996135,35.66,73622.95,0.0,0.92311,8e-05,7.64478]
[1780051000160,35.66,73629.9,0.0,0.92361,8e-05,7.60793]
[1780051001168,35.68,73636.39,0.0,0.92403,8e-05,7.57649]
[1780051004193,35.7,73643.6,0.0,0.92443,8e-05,7.54676]
[1780051009228,35.71,73637.45,0.0,0.92393,8e-05,7.58451]
[1780051014262,35.71,73639.2,0.0,0.92405,8e-05,7.5751]
[1780051019296,35.71,73639.11,0.0,0.92404,8e-05,7.57613]
[1780051024332,35.71,73639.54,0.0,0.92407,8e-05,7.57415]
[1780051029369,35.71,73638.72,0.0,0.92399,8e-05,7.57943]
[1780051034403,35.71,73644.1,0.0,0.92439,8e-05,7.54978]
[1780051036190,35.72,73653.66,0.0,0.9251,7e-05,7.49658]
[1780051041454,35.72,73655.43,0.0,0.92522,7e-05,7.4879]
[1780051046266,35.72,73644.35,0.0,0.92437,8e-05,7.5512]
[1780051051522,35.72,73642.37,0.0,0.92425,8e-05,7.55887]
[1780051056560,35.72,73644.64,0.0,0.92441,8e-05,7.54685]
[1780051063606,35.73,73644.14,0.0,0.92436,8e-05,7.55068]
[1780051068641,35.73,73644.39,0.0,0.92437,8e-05,7.54997]
[1780051073677,35.73,73644.77,0.0,0.92439,8e-05,7.54849]
[1780051078712,35.73,73641.89,0.0,0.92417,8e-05,7.56524]
[1780051083745,35.73,73643.73,0.0,0.9243,8e-05,7.55544]
[1780051084753,35.73,73636.32,0.0,0.92374,8e-05,7.59719]
[1780051086768,35.73,73628.88,0.0,0.92317,8e-05,7.63916]
[1780051091803,35.73,73627.98,0.0,0.92311,8e-05,7.64411]
[1780051096841,35.73,73627.75,0.0,0.92309,8e-05,7.64526]
[1780051101872,35.73,73627.51,0.0,0.92308,8e-05,7.64648]
[1780051106909,35.73,73626.06,0.0,0.92297,8e-05,7.65456]
[1780051111943,35.73,73626.41,0.0,0.92303,8e-05,7.64817]
[1780051116979,35.73,73626.64,0.0,0.92305,8e-05,7.64673]
[1780051122014,35.73,73626.52,0.0,0.92304,8e-05,7.64729]
[1780051130071,35.73,73629.51,0.0,0.92327,8e-05,7.63032]
[1780051135108,35.73,73629.1,0.0,0.92324,8e-05,7.63262]
[1780051140140,35.73,73625.75,0.0,0.92299,8e-05,7.65147]
[1780051145178,35.73,73621.01,0.0,0.92263,8e-05,7.67807]
[1780051150215,35.73,73625.7,0.0,0.92296,8e-05,7.65332]
[1780051155249,35.74,73624.34,0.0,0.92284,8e-05,7.66289]
[1780051160284,35.74,73623.29,0.0,0.92273,8e-05,7.67061]
[1780051165321,35.75,73622.73,0.0,0.92267,8e-05,7.67553]
[1780051170355,35.75,73624.92,0.0,0.92281,8e-05,7.66522]
[1780051175389,35.75,73623.6,0.0,0.92273,8e-05,7.66946]
[1780051180424,35.75,73620.84,0.0,0.92252,8e-05,7.68468]
[1780051182439,35.76,73615.35,0.0,0.92208,8e-05,7.71713]
[1780051187473,35.76,73616.43,0.0,0.92213,8e-05,7.7138]
[1780051192508,35.76,73616.14,0.0,0.9221,8e-05,7.71578]
[1780051197543,35.77,73617.5,0.0,0.92219,8e-05,7.70939]
[1780051202584,35.77,73617.19,0.0,0.92215,8e-05,7.71255]
[1780051203585,35.77,73610.2,0.0,0.92161,8e-05,7.75248]
[1780051208619,35.77,73607.65,0.0,0.9214,8e-05,7.76785]
[1780051213656,35.77,73608.39,0.0,0.92144,8e-05,7.76432]
[1780051218690,35.78,73610.23,0.0,0.92157,8e-05,7.75484]
[1780051223726,35.77,73607.04,0.0,0.92133,8e-05,7.77253]
[1780051228761,35.77,73607.56,0.0,0.92139,8e-05,7.76828]
[1780051233796,35.77,73594.19,0.0,0.9204,8e-05,7.83981]
[1780051237824,35.77,73586.68,0.0,0.91981,8e-05,7.88284]
[1780051242860,35.77,73588.79,0.0,0.91997,8e-05,7.87075]
[1780051253936,35.77,73588.22,0.0,0.91993,8e-05,7.87413]
[1780051258970,35.77,73587.32,0.0,0.91985,8e-05,7.8793]
[1780051264027,35.77,73581.19,0.0,0.91937,8e-05,7.91442]
[1780051265023,35.77,73569.84,0.0,0.91847,8e-05,7.98008]
[1780051266022,35.77,73562.79,0.0,0.9179,8e-05,8.02099]
[1780051271063,35.77,73562.14,0.0,0.91784,8e-05,8.02552]
[1780051276097,35.77,73563.33,0.0,0.91793,8e-05,8.01942]
[1780051281130,35.78,73564.07,0.0,0.91797,8e-05,8.01595]
[1780051286167,35.78,73563.85,0.0,0.91795,8e-05,8.01802]
[1780051291202,35.78,73564.38,0.0,0.91801,8e-05,8.01148]
[1780051296236,35.78,73564.91,0.0,0.91805,8e-05,8.00925]
[1780051301272,35.78,73568.2,0.0,0.9183,8e-05,7.99108]
[1780051306306,35.79,73569.15,0.0,0.91836,8e-05,7.98661]
[1780051309328,35.79,73563.92,0.0,0.91793,8e-05,8.01738]
[1780051314364,35.79,73563.58,0.0,0.9179,8e-05,8.02008]
[1780051319398,35.79,73566.93,0.0,0.91815,8e-05,8.0015]
[1780051324432,35.79,73568.42,0.0,0.91826,8e-05,7.99368]
[1780051329468,35.8,73569.4,0.0,0.91833,8e-05,7.98894]
[1780051334502,35.8,73567.82,0.0,0.91819,8e-05,7.99912]
[1780051339537,35.8,73570.7,0.0,0.9184,8e-05,7.98342]
[1780051342557,35.8,73565.65,0.0,0.91799,8e-05,8.0131]
[1780051347594,35.8,73567.75,0.0,0.91815,8e-05,8.00183]
[1780051352629,35.81,73566.38,0.0,0.91807,8e-05,8.00624]
[1780051357662,35.81,73568.01,0.0,0.91819,8e-05,7.99765]
[1780051362699,35.81,73568.32,0.0,0.9182,8e-05,7.99666]
[1780051368531,35.81,73568.3,0.0,0.91819,8e-05,7.99758]
[1780051369747,35.81,73554.09,0.0,0.91705,8e-05,8.08001]
[1780051371762,35.81,73548.97,0.0,0.91663,8e-05,8.10973]
[1780051376796,35.81,73548.62,0.0,0.9166,8e-05,8.11173]
[1780051381833,35.81,73553.32,0.0,0.91698,8e-05,8.08464]
[1780051384853,35.81,73559.0,0.0,0.91744,8e-05,8.05201]
[1780051388674,35.81,73567.13,0.0,0.91808,8e-05,8.00561]
[1780051393916,35.81,73570.05,0.0,0.91832,8e-05,7.98812]
[1780051398955,35.81,73572.07,0.0,0.91847,8e-05,7.97759]
[1780051403994,35.82,73573.96,0.0,0.9186,8e-05,7.96784]
[1780051408020,35.82,73563.35,0.0,0.91774,8e-05,8.02985]
[1780051413058,35.82,73561.47,0.0,0.91762,8e-05,8.03707]
[1780051418092,35.82,73566.83,0.0,0.91804,8e-05,8.00675]
[1780051421114,35.82,73572.18,0.0,0.91846,8e-05,7.97646]
[1780051426148,35.83,73573.33,0.0,0.91854,8e-05,7.9709]
[1780051431183,35.83,73573.59,0.0,0.91855,8e-05,7.97044]
[1780051436217,35.83,73573.12,0.0,0.91851,8e-05,7.9729]
[1780051441253,35.83,73570.08,0.0,0.91828,8e-05,7.98979]
[1780051443267,35.83,73565.37,0.0,0.9179,8e-05,8.01727]
[1780051448303,35.83,73563.06,0.0,0.91771,8e-05,8.03115]
[1780051454344,35.83,73564.67,0.0,0.91783,8e-05,8.02247]
[1780051459379,35.83,73564.95,0.0,0.91784,8e-05,8.0214]
[1780051464414,35.83,73565.14,0.0,0.91785,8e-05,8.02089]
[1780051467436,35.83,73559.21,0.0,0.91737,8e-05,8.05551]
[1780051472473,35.83,73558.63,0.0,0.91736,8e-05,8.05489]
[1780051477505,35.84,73558.24,0.0,0.91732,8e-05,8.05752]
[1780051482540,35.84,73558.92,0.0,0.91737,8e-05,8.05397]
[1780051487575,35.84,73549.07,0.0,0.91657,8e-05,8.11146]
[1780051488584,35.84,73543.19,0.0,0.91609,8e-05,8.14565]
[1780051489400,35.84,73542.26,0.0,0.91602,8e-05,8.15102]
[1780051494624,35.84,73542.73,0.0,0.91606,8e-05,8.14799]
[1780051499664,35.84,73537.8,0.0,0.91566,8e-05,8.17639]
[1780051501675,35.83,73530.8,0.0,0.91509,8e-05,8.21708]
[1780051502687,35.83,73527.78,0.0,0.91484,8e-05,8.2346]
[1780051503691,35.83,73516.55,0.0,0.91392,8e-05,8.30026]
[1780051504699,35.83,73516.55,0.0,0.91392,8e-05,8.29979]
[1780051509732,35.83,73513.28,0.0,0.91367,8e-05,8.31764]
[1780051514769,35.83,73512.66,0.0,0.91364,8e-05,8.31992]
[1780051519807,35.82,73515.52,0.0,0.91389,8e-05,8.30178]
[1780051524838,35.82,73518.73,0.0,0.91418,8e-05,8.28184]
[1780051529873,35.82,73522.51,0.0,0.9145,8e-05,8.25874]
[1780051534910,35.82,73524.62,0.0,0.91473,8e-05,8.2412]
[1780051539943,35.81,73525.17,0.0,0.91478,8e-05,8.23721]
[1780051544977,35.81,73522.67,0.0,0.91459,8e-05,8.25103]
[1780051551020,35.81,73527.29,0.0,0.91498,8e-05,8.22321]
[1780051559896,35.81,73525.49,0.0,0.91485,8e-05,8.23248]
[1780051565118,35.81,73526.16,0.0,0.91491,8e-05,8.22785]
[1780051570156,35.8,73525.78,0.0,0.91489,8e-05,8.22936]
[1780051575188,35.8,73526.35,0.0,0.91495,8e-05,8.22527]
[1780051580223,35.8,73526.82,0.0,0.915,8e-05,8.22185]
[1780051585258,35.8,73526.68,0.0,0.91499,8e-05,8.22203]
[1780051590300,35.8,73529.1,0.0,0.9152,8e-05,8.20731]
[1780051591300,35.8,73534.8,0.0,0.91571,8e-05,8.16963]
[1780051596335,35.8,73535.73,0.0,0.91579,8e-05,8.16399]
[1780051601375,35.8,73537.33,0.0,0.91592,8e-05,8.15455]
[1780051606405,35.8,73537.52,0.0,0.91593,8e-05,8.15338]
[1780051611441,35.8,73534.34,0.0,0.91568,8e-05,8.1718]
[1780051613458,35.8,73527.72,0.0,0.91514,8e-05,8.21035]
[1780051618490,35.8,73529.3,0.0,0.91527,8e-05,8.20061]
[1780051623525,35.79,73529.14,0.0,0.91526,8e-05,8.20118]
[1780051628559,35.79,73529.38,0.0,0.91529,8e-05,8.19938]
[1780051633594,35.79,73529.53,0.0,0.91531,8e-05,8.19811]
[1780051638628,35.79,73533.5,0.0,0.91564,8e-05,8.17454]
[1780051642657,35.79,73536.72,0.0,0.9159,8e-05,8.15563]
[1780051647693,35.79,73536.68,0.0,0.9159,8e-05,8.15578]
[1780051652729,35.79,73536.75,0.0,0.91595,8e-05,8.15096]
[1780051657763,35.79,73536.79,0.0,0.91595,8e-05,8.15063]
[1780051662798,35.79,73536.77,0.0,0.91595,8e-05,8.15063]
[1780051667836,35.79,73539.31,0.0,0.91616,8e-05,8.13573]
[1780051668840,35.79,73532.46,0.0,0.9156,8e-05,8.17561]
[1780051673874,35.79,73532.38,0.0,0.9156,8e-05,8.17583]
[1780051678909,35.79,73532.12,0.0,0.91558,8e-05,8.17708]
[1780051683944,35.79,73528.9,0.0,0.91532,8e-05,8.19555]
[1780051688979,35.79,73532.57,0.0,0.91563,8e-05,8.17379]
[1780051694016,35.79,73532.85,0.0,0.91565,8e-05,8.17189]
[1780051699057,35.79,73531.99,0.0,0.91559,8e-05,8.17669]
[1780051704084,35.79,73533.76,0.0,0.91573,8e-05,8.16611]
[1780051709122,35.79,73534.31,0.0,0.91578,8e-05,8.16271]
[1780051714154,35.78,73529.75,0.0,0.91545,8e-05,8.1847]
[1780051718182,35.78,73524.5,0.0,0.91502,8e-05,8.21505]
[1780051724224,35.78,73524.53,0.0,0.91504,8e-05,8.2142]
[1780051729258,35.78,73524.51,0.0,0.91504,8e-05,8.21377]
[1780051734293,35.78,73524.56,0.0,0.91505,8e-05,8.21295]
[1780051739329,35.78,73523.32,0.0,0.91496,8e-05,8.2197]
[1780051744364,35.78,73522.56,0.0,0.9149,8e-05,8.2236]
[1780051749398,35.78,73520.54,0.0,0.91475,8e-05,8.23482]
[1780051754434,35.77,73523.93,0.0,0.91503,8e-05,8.21445]
[1780051759469,35.73,73524.97,0.0,0.91536,8e-05,8.19089]
[1780051764504,35.69,73524.86,0.0,0.91561,8e-05,8.17291]
[1780051769539,35.68,73524.41,0.0,0.91561,8e-05,8.17273]
[1780051772560,35.68,73534.25,0.0,0.91647,8e-05,8.10976]
[1780051773567,35.68,73541.47,0.0,0.91706,8e-05,8.06741]
[1780051778604,35.68,73545.52,0.0,0.9174,8e-05,8.04259]
[1780051780619,35.68,73552.99,0.0,0.91802,8e-05,7.99841]
[1780051782632,35.67,73553.93,0.0,0.9181,8e-05,7.99191]
[1780051787668,35.67,73557.3,0.0,0.91841,8e-05,7.96981]
[1780051789682,35.66,73562.55,0.0,0.91884,8e-05,7.93846]
[1780051794716,35.66,73562.14,0.0,0.91882,8e-05,7.94046]
[1780051801617,35.66,73562.14,0.0,0.91882,8e-05,7.93989]
[1780051806804,35.66,73561.96,0.0,0.91881,8e-05,7.94049]
[1780051811839,35.66,73561.99,0.0,0.91882,8e-05,7.93986]
[1780051816879,35.66,73562.82,0.0,0.9189,8e-05,7.93461]
[1780051821962,35.66,73567.71,0.0,0.91929,8e-05,7.90599]
[1780051823926,35.66,73570.49,0.0,0.91951,8e-05,7.8899]
[1780051828960,35.66,73572.14,0.0,0.91964,8e-05,7.88035]
[1780051833998,35.66,73572.27,0.0,0.91969,8e-05,7.87531]
[1780051839031,35.66,73573.54,0.0,0.91979,8e-05,7.86803]
[1780051844066,35.66,73573.29,0.0,0.91977,8e-05,7.86952]
[1780051849101,35.66,73569.69,0.0,0.91949,8e-05,7.89023]
[1780051854136,35.66,73571.01,0.0,0.91959,8e-05,7.8825]
[1780051859173,35.66,73570.83,0.0,0.91958,8e-05,7.88347]
[1780051864209,35.66,73570.5,0.0,0.91955,8e-05,7.88529]
[1780051872115,35.66,73570.47,0.0,0.91955,8e-05,7.88535]
[1780051880319,35.66,73570.34,0.0,0.91955,8e-05,7.88593]
[1780051885354,35.66,73570.75,0.0,0.91958,8e-05,7.88347]
[1780051890391,35.66,73570.65,0.0,0.91957,8e-05,7.88396]
[1780051893412,35.66,73563.34,0.0,0.91903,8e-05,7.92172]
[1780051898446,35.65,73560.64,0.0,0.91882,8e-05,7.9369]
[1780051906503,35.65,73563.75,0.0,0.91908,8e-05,7.91828]
[1780051912396,35.65,73564.1,0.0,0.91911,8e-05,7.91586]
[1780051918587,35.65,73563.85,0.0,0.9191,8e-05,7.91695]
[1780051924629,35.65,73562.69,0.0,0.91901,8e-05,7.92327]
[1780051930671,35.65,73562.92,0.0,0.91903,8e-05,7.92161]
[1780051936714,35.65,73562.92,0.0,0.91904,8e-05,7.92129]
[1780051942755,35.65,73562.92,0.0,0.91904,8e-05,7.92099]
[1780051947799,35.65,73567.95,0.0,0.91944,8e-05,7.89173]
[1780051949814,35.65,73570.27,0.0,0.91963,8e-05,7.87837]
[1780051954852,35.65,73569.14,0.0,0.91957,8e-05,7.88068]
[1780051961899,35.65,73566.22,0.0,0.91934,8e-05,7.89754]
[1780051966936,35.65,73566.3,0.0,0.91934,8e-05,7.89784]
[1780051969955,35.65,73560.1,0.0,0.91883,8e-05,7.93487]
[1780051971971,35.65,73558.99,0.0,0.91873,8e-05,7.94204]
[1780051978012,35.66,73562.41,0.0,0.91897,8e-05,7.92432]
[1780051983050,35.66,73564.74,0.0,0.91914,8e-05,7.91262]
[1780051989089,35.67,73566.45,0.0,0.91924,8e-05,7.90487]
[1780051998153,35.68,73568.04,0.0,0.91933,8e-05,7.89887]
[1780052003189,35.68,73569.13,0.0,0.91939,8e-05,7.89433]
[1780052008228,35.68,73574.4,0.0,0.91978,8e-05,7.86576]
[1780052013260,35.69,73576.88,0.0,0.91999,8e-05,7.84924]
[1780052018294,35.69,73578.71,0.0,0.92011,8e-05,7.84086]
[1780052023329,35.7,73582.11,0.0,0.92034,8e-05,7.82358]
[1780052028364,35.71,73580.18,0.0,0.92016,8e-05,7.83737]
[1780052033399,35.71,73580.62,0.0,0.92016,8e-05,7.83708]
[1780052038437,35.72,73580.64,0.0,0.92013,8e-05,7.8392]
[1780052043468,35.72,73578.29,0.0,0.91992,8e-05,7.85489]
[1780052048504,35.73,73575.26,0.0,0.91965,8e-05,7.87438]
[1780052054546,35.73,73574.88,0.0,0.91959,8e-05,7.87894]
[1780052063458,35.74,73574.47,0.0,0.91951,8e-05,7.88477]
[1780052068644,35.74,73575.47,0.0,0.91956,8e-05,7.88093]
[1780052073682,35.75,73577.36,0.0,0.91972,8e-05,7.86779]
[1780052078714,35.75,73578.08,0.0,0.91975,8e-05,7.86569]
[1780052083750,35.76,73579.42,0.0,0.91983,8e-05,7.86006]
[1780052088784,35.76,73575.1,0.0,0.91946,8e-05,7.88684]
[1780052094826,35.77,73571.63,0.0,0.91916,8e-05,7.90894]
[1780052099863,35.77,73573.02,0.0,0.91924,8e-05,7.90269]
[1780052104897,35.78,73571.31,0.0,0.91909,8e-05,7.91419]
[1780052109934,35.78,73571.48,0.0,0.91908,8e-05,7.91483]
[1780052115976,35.78,73573.12,0.0,0.91918,8e-05,7.90733]
[1780052117992,35.79,73579.92,0.0,0.91971,8e-05,7.86895]
[1780052120010,35.79,73583.97,0.0,0.92002,8e-05,7.84652]
[1780052125042,35.79,73583.75,0.0,0.91997,8e-05,7.84986]
[1780052130074,35.8,73583.43,0.0,0.91992,8e-05,7.85379]
[1780052135110,35.8,73582.88,0.0,0.91988,8e-05,7.85484]
[1780052140145,35.81,73584.44,0.0,0.91998,8e-05,7.84803]
[1780052145178,35.81,73586.63,0.0,0.92012,8e-05,7.83776]
[1780052151247,35.82,73586.68,0.0,0.92009,8e-05,7.84019]
[1780052153243,35.82,73604.89,0.0,0.9215,8e-05,7.73685]
[1780052154250,35.82,73606.63,0.0,0.92163,8e-05,7.72715]
[1780052159291,35.82,73604.64,0.0,0.92147,8e-05,7.73943]
[1780052163314,35.83,73595.03,0.0,0.92071,8e-05,7.7948]
[1780052167342,35.83,73594.25,0.0,0.92063,8e-05,7.80045]
[1780052173384,35.84,73596.53,0.0,0.92077,8e-05,7.79055]
[1780052178419,35.84,73598.33,0.0,0.92088,8e-05,7.7829]
[1780052183454,35.85,73597.51,0.0,0.92078,8e-05,7.79018]
[1780052188489,35.85,73598.41,0.0,0.92081,8e-05,7.78761]
[1780052193523,35.86,73599.99,0.0,0.92094,8e-05,7.77661]
[1780052198564,35.86,73601.75,0.0,0.92107,8e-05,7.76736]
[1780052200573,35.86,73606.08,0.0,0.9214,8e-05,7.74331]
[1780052205609,35.88,73606.89,0.0,0.92137,8e-05,7.74544]
[1780052210644,35.88,73606.91,0.0,0.92136,8e-05,7.74636]
[1780052215679,35.88,73606.91,0.0,0.92134,8e-05,7.7474]
[1780052220717,35.89,73605.69,0.0,0.92124,8e-05,7.75535]
[1780052221726,35.89,73599.55,0.0,0.92076,8e-05,7.79042]
[1780052222731,35.89,73592.51,0.0,0.92021,8e-05,7.83064]
[1780052227766,35.89,73592.98,0.0,0.92024,8e-05,7.82837]
[1780052231794,35.89,73603.38,0.0,0.92104,8e-05,7.7696]
[1780052236829,35.89,73606.24,0.0,0.92125,8e-05,7.75435]
[1780052242873,35.89,73608.99,0.0,0.92145,8e-05,7.74008]
[1780052247907,35.9,73608.06,0.0,0.92136,8e-05,7.7465]
[1780052252941,35.9,73610.96,0.0,0.9216,8e-05,7.72698]
[1780052257978,35.9,73609.98,0.0,0.92151,8e-05,7.73377]
[1780052259992,35.9,73599.09,0.0,0.92066,8e-05,7.79601]
[1780052265026,35.9,73598.62,0.0,0.92062,8e-05,7.79937]
[1780052271068,35.91,73599.21,0.0,0.92065,8e-05,7.79681]
[1780052276104,35.91,73601.22,0.0,0.9208,8e-05,7.78606]
[1780052282154,35.91,73601.36,0.0,0.9208,8e-05,7.78606]
[1780052287188,35.91,73601.64,0.0,0.92081,8e-05,7.78512]
[1780052292216,35.91,73603.51,0.0,0.92095,8e-05,7.77514]
[1780052297252,35.91,73605.02,0.0,0.92106,8e-05,7.76727]
[1780052302286,35.92,73604.7,0.0,0.92102,8e-05,7.76985]
[1780052308329,35.92,73604.41,0.0,0.92099,8e-05,7.77245]
[1780052314374,35.92,73604.56,0.0,0.92102,8e-05,7.76826]
[1780052319407,35.92,73604.6,0.0,0.92102,8e-05,7.76882]
[1780052324452,35.92,73604.11,0.0,0.92097,8e-05,7.77238]
[1780052326456,35.93,73594.89,0.0,0.92024,8e-05,7.8255]
[1780052328471,35.93,73591.47,0.0,0.91996,8e-05,7.84589]
[1780052331490,35.93,73587.63,0.0,0.91964,8e-05,7.869]
[1780052333507,35.93,73582.03,0.0,0.91919,8e-05,7.9018]
[1780052335520,35.93,73581.61,0.0,0.91915,8e-05,7.90485]
[1780052340556,35.94,73582.04,0.0,0.91916,8e-05,7.90401]
[1780052345591,35.94,73578.88,0.0,0.91889,8e-05,7.9237]
[1780052353647,35.95,73579.79,0.0,0.91893,8e-05,7.92096]
[1780052358682,35.95,73580.31,0.0,0.91895,8e-05,7.91953]
[1780052363716,35.95,73580.79,0.0,0.91896,8e-05,7.91836]
[1780052368752,35.96,73579.5,0.0,0.91884,8e-05,7.92761]
[1780052373786,35.96,73581.08,0.0,0.91898,8e-05,7.91586]
[1780052379830,35.97,73581.61,0.0,0.91899,8e-05,7.91476]
[1780052385728,35.97,73579.0,0.0,0.91877,8e-05,7.93126]
[1780052389901,35.97,73571.3,0.0,0.91813,8e-05,7.97684]
[1780052390906,35.97,73566.09,0.0,0.91772,8e-05,8.00699]
[1780052395942,35.98,73563.7,0.0,0.91751,8e-05,8.02156]
[1780052398963,35.98,73555.65,0.0,0.91686,8e-05,8.06831]
[1780052404000,35.98,73551.35,0.0,0.91651,8e-05,8.09339]
[1780052407020,35.98,73543.28,0.0,0.91586,8e-05,8.14013]
[1780052408030,35.98,73549.07,0.0,0.91633,8e-05,8.10656]
[1780052413068,35.98,73549.14,0.0,0.91633,8e-05,8.10618]
[1780052415082,35.98,73539.23,0.0,0.91553,8e-05,8.16355]
[1780052417094,35.98,73531.3,0.0,0.91488,8e-05,8.20943]
[1780052422127,35.98,73526.92,0.0,0.91453,8e-05,8.23416]
[1780052427166,35.97,73526.34,0.0,0.9145,8e-05,8.23663]
[1780052432198,35.97,73526.54,0.0,0.91456,8e-05,8.23025]
[1780052434214,35.97,73517.17,0.0,0.9138,8e-05,8.28456]
[1780052439249,35.97,73519.53,0.0,0.91401,8e-05,8.26951]
[1780052443275,35.96,73526.56,0.0,0.9146,8e-05,8.22759]
[1780052449318,35.96,73531.26,0.0,0.915,8e-05,8.1994]
[1780052454352,35.96,73536.93,0.0,0.91547,8e-05,8.16573]
[1780052455362,35.96,73541.13,0.0,0.91582,8e-05,8.14124]
[1780052460394,35.96,73539.32,0.0,0.91567,8e-05,8.15155]
[1780052465431,35.96,73540.38,0.0,0.91576,8e-05,8.14504]
[1780052471476,35.96,73540.06,0.0,0.91574,8e-05,8.14656]
[1780052476510,35.96,73541.25,0.0,0.91584,8e-05,8.1394]
[1780052481544,35.96,73540.46,0.0,0.91578,8e-05,8.14378]
[1780052483558,35.96,73532.74,0.0,0.91515,8e-05,8.18858]
[1780052484566,35.96,73532.71,0.0,0.91515,8e-05,8.18864]
[1780052492624,35.96,73531.56,0.0,0.91511,8e-05,8.19004]
[1780052497661,35.95,73530.94,0.0,0.91507,8e-05,8.19307]
[1780052503703,35.95,73531.17,0.0,0.91509,8e-05,8.19107]
[1780052508738,35.95,73531.67,0.0,0.91514,8e-05,8.18761]
[1780052513773,35.95,73536.54,0.0,0.91555,8e-05,8.15875]
[1780052515789,35.95,73539.68,0.0,0.91581,8e-05,8.14038]
[1780052520822,35.95,73539.56,0.0,0.9158,8e-05,8.14089]
[1780052523843,35.95,73545.12,0.0,0.91625,8e-05,8.10854]
[1780052528881,35.95,73544.73,0.0,0.91622,8e-05,8.11084]
[1780052536798,35.95,73543.74,0.0,0.91614,8e-05,8.11652]
[1780052541973,35.95,73543.92,0.0,0.91616,8e-05,8.11541]
[1780052547010,35.95,73545.04,0.0,0.91625,8e-05,8.10886]
[1780052552047,35.95,73545.11,0.0,0.91629,8e-05,8.10412]
[1780052557081,35.95,73545.47,0.0,0.91632,8e-05,8.10205]
[1780052562116,35.95,73544.79,0.0,0.91627,8e-05,8.10602]
[1780052568157,35.95,73541.15,0.0,0.91597,8e-05,8.12695]
[1780052574199,35.95,73541.24,0.0,0.91598,8e-05,8.12627]
[1780052579238,35.95,73549.66,0.0,0.91667,8e-05,8.07739]
[1780052584274,35.95,73551.07,0.0,0.91678,8e-05,8.06942]
[1780052589309,35.95,73553.28,0.0,0.91695,8e-05,8.057]
[1780052594344,35.95,73552.78,0.0,0.91691,8e-05,8.06022]
[1780052599377,35.95,73551.14,0.0,0.91677,8e-05,8.06998]
[1780052604412,35.95,73551.24,0.0,0.91678,8e-05,8.06965]
[1780052609447,35.95,73551.12,0.0,0.91676,8e-05,8.07058]
[1780052615491,35.95,73556.35,0.0,0.91722,8e-05,8.03649]
[1780052620524,35.95,73557.92,0.0,0.91734,8e-05,8.02794]
[1780052625560,35.95,73556.1,0.0,0.91718,8e-05,8.039]
[1780052630594,35.96,73556.84,0.0,0.91724,8e-05,8.03523]
[1780052635630,35.96,73556.63,0.0,0.91721,8e-05,8.03693]
[1780052640689,35.96,73557.07,0.0,0.91724,8e-05,8.035]
[1780052644711,35.96,73562.7,0.0,0.91769,8e-05,8.00294]
[1780052646732,35.96,73566.85,0.0,0.91801,8e-05,7.97937]
[1780052649748,35.96,73572.59,0.0,0.91846,8e-05,7.94698]
[1780052654783,35.96,73571.46,0.0,0.91836,8e-05,7.95464]
[1780052655791,35.97,73565.62,0.0,0.91789,8e-05,7.98844]
[1780052656798,35.97,73560.56,0.0,0.91748,8e-05,8.01777]
[1780052657806,35.97,73553.88,0.0,0.91694,8e-05,8.05646]
[1780052658816,35.97,73554.19,0.0,0.91696,8e-05,8.05474]
[1780052663849,35.97,73555.75,0.0,0.91708,8e-05,8.04615]
[1780052668883,35.97,73556.56,0.0,0.91714,8e-05,8.04192]
[1780052673920,35.97,73557.24,0.0,0.91723,8e-05,8.0341]
[1780052678953,35.97,73558.13,0.0,0.91729,8e-05,8.02952]
[1780052683989,35.97,73557.11,0.0,0.9172,8e-05,8.03598]
[1780052689024,35.97,73555.3,0.0,0.91705,8e-05,8.04697]
[1780052695067,35.97,73555.07,0.0,0.91702,8e-05,8.04893]
[1780052700120,35.98,73557.28,0.0,0.91719,8e-05,8.03674]
[1780052705137,35.98,73553.68,0.0,0.91689,8e-05,8.05822]
[1780052710175,35.98,73556.68,0.0,0.91713,8e-05,8.04147]
[1780052712186,35.98,73566.55,0.0,0.91792,8e-05,7.98492]
[1780052715206,35.98,73572.09,0.0,0.91835,8e-05,7.95374]
[1780052720245,35.98,73576.77,0.0,0.91873,8e-05,7.92661]
[1780052725278,35.98,73575.21,0.0,0.9186,8e-05,7.93573]
[1780052730312,35.98,73576.86,0.0,0.91871,8e-05,7.9276]
[1780052735350,35.99,73577.48,0.0,0.91878,8e-05,7.92114]
[1780052740386,35.99,73579.4,0.0,0.91891,8e-05,7.91155]
[1780052742401,35.99,73585.84,0.0,0.91941,8e-05,7.87539]
[1780052747436,36.0,73584.51,0.0,0.91929,8e-05,7.88468]
[1780052751465,36.0,73591.06,0.0,0.91978,8e-05,7.84869]
[1780052756497,36.0,73592.39,0.0,0.91989,8e-05,7.84116]
[1780052761533,36.0,73590.71,0.0,0.91975,8e-05,7.85084]
[1780052766568,36.0,73586.84,0.0,0.91945,8e-05,7.87282]
[1780052771603,36.0,73588.07,0.0,0.91955,8e-05,7.8657]
[1780052776638,36.0,73587.69,0.0,0.91952,8e-05,7.86777]
[1780052783687,36.0,73587.44,0.0,0.9195,8e-05,7.86904]
[1780052789732,36.0,73587.09,0.0,0.91948,8e-05,7.87085]
[1780052794766,36.0,73587.18,0.0,0.91952,8e-05,7.86592]
[1780052799801,36.0,73586.38,0.0,0.91946,8e-05,7.87034]
[1780052804836,36.0,73586.2,0.0,0.91945,8e-05,7.87121]
[1780052814907,36.0,73586.16,0.0,0.91945,8e-05,7.87108]
[1780052819940,36.0,73585.64,0.0,0.91941,8e-05,7.87386]
[1780052824978,36.0,73586.53,0.0,0.91949,8e-05,7.86856]
[1780052831020,36.0,73587.75,0.0,0.91959,8e-05,7.86135]
[1780052834043,35.99,73573.51,0.0,0.91846,8e-05,7.94269]
[1780052835052,35.99,73573.23,0.0,0.91844,8e-05,7.94413]
[1780052841093,36.0,73568.39,0.0,0.91805,8e-05,7.97266]
[1780052848140,36.0,73569.49,0.0,0.91812,8e-05,7.96761]
[1780052853176,36.0,73569.0,0.0,0.9181,8e-05,7.9671]
[1780052858211,36.0,73568.27,0.0,0.91803,8e-05,7.97223]
[1780052863248,36.01,73574.44,0.0,0.91851,8e-05,7.93803]
[1780052868281,36.01,73577.35,0.0,0.91872,8e-05,7.92266]
[1780052873317,36.01,73580.51,0.0,0.91895,8e-05,7.90592]
[1780052878348,36.02,73582.24,0.0,0.91907,8e-05,7.89751]
[1780052883385,36.02,73583.26,0.0,0.91913,8e-05,7.8932]
[1780052889276,36.02,73583.31,0.0,0.91911,8e-05,7.89473]
[1780052894464,36.03,73586.93,0.0,0.91937,8e-05,7.8756]
[1780052901512,36.03,73585.99,0.0,0.91927,8e-05,7.8832]
[1780052906549,36.04,73583.45,0.0,0.91905,8e-05,7.89924]
[1780052907556,36.04,73577.92,0.0,0.91861,8e-05,7.93111]
[1780052912591,36.04,73576.56,0.0,0.91852,8e-05,7.93574]
[1780052917625,36.04,73575.71,0.0,0.91844,8e-05,7.94174]
[1780052922661,36.05,73575.21,0.0,0.91838,8e-05,7.94566]
[1780052927695,36.05,73576.15,0.0,0.91844,8e-05,7.94133]
[1780052932733,36.05,73576.72,0.0,0.9185,8e-05,7.93729]
[1780052937767,36.04,73576.98,0.0,0.91853,8e-05,7.93509]
[1780052942801,36.04,73577.88,0.0,0.91861,8e-05,7.92924]
[1780052947836,36.04,73578.4,0.0,0.91866,8e-05,7.9256]
[1780052952888,36.04,73578.96,0.0,0.91872,8e-05,7.92176]
[1780052959777,36.04,73579.03,0.0,0.91873,8e-05,7.9205]
[1780052964957,36.04,73578.8,0.0,0.91872,8e-05,7.9212]
[1780052974020,36.03,73579.41,0.0,0.91882,8e-05,7.91227]
[1780052979919,36.03,73579.04,0.0,0.91881,8e-05,7.91361]
[1780052984096,36.03,73570.92,0.0,0.91817,8e-05,7.9596]
[1780052985102,36.03,73567.91,0.0,0.91793,8e-05,7.97668]
[1780052988124,36.03,73562.09,0.0,0.91747,8e-05,8.00942]
[1780052991143,36.03,73556.81,0.0,0.91706,8e-05,8.03901]
[1780052996181,36.02,73553.31,0.0,0.9168,8e-05,8.0576]
[1780053002222,36.02,73554.65,0.0,0.91693,8e-05,8.04794]
[1780053009274,36.01,73555.95,0.0,0.91707,8e-05,8.03831]
[1780053014313,36.01,73556.61,0.0,0.91714,8e-05,8.03304]
[1780053019344,36.0,73563.27,0.0,0.9177,8e-05,7.99287]
[1780053024379,36.0,73566.87,0.0,0.91803,8e-05,7.96906]
[1780053029415,35.99,73566.0,0.0,0.918,8e-05,7.97105]
[1780053034451,35.98,73567.0,0.0,0.91816,8e-05,7.95802]
[1780053039486,35.98,73567.07,0.0,0.91821,8e-05,7.95467]
[1780053045530,35.97,73567.21,0.0,0.91827,8e-05,7.9504]
[1780053052579,35.96,73567.33,0.0,0.91831,8e-05,7.94722]
[1780053057614,35.96,73569.43,0.0,0.91849,8e-05,7.93445]
[1780053062651,35.96,73565.48,0.0,0.91819,8e-05,7.95563]
[1780053064668,35.95,73561.75,0.0,0.91791,8e-05,7.97589]
[1780053069702,35.95,73559.26,0.0,0.91773,8e-05,7.98918]
[1780053074738,35.95,73559.03,0.0,0.91773,8e-05,7.98902]
[1780053079771,35.94,73558.89,0.0,0.91776,8e-05,7.98671]
[1780053084805,35.93,73558.38,0.0,0.91776,8e-05,7.98656]
[1780053090848,35.92,73558.71,0.0,0.91784,8e-05,7.98097]
[1780053096893,35.92,73558.36,0.0,0.91788,8e-05,7.97605]
[1780053101942,35.91,73561.44,0.0,0.91818,8e-05,7.95483]
[1780053106971,35.9,73562.74,0.0,0.91832,8e-05,7.94453]
[1780053112013,35.9,73568.09,0.0,0.91878,8e-05,7.91106]
[1780053117042,35.89,73567.54,0.0,0.91878,8e-05,7.91167]
[1780053122077,35.88,73565.76,0.0,0.91867,8e-05,7.91936]
[1780053126106,35.88,73560.6,0.0,0.91828,8e-05,7.94699]
[1780053132148,35.87,73565.07,0.0,0.91867,8e-05,7.91889]
[1780053137185,35.87,73566.86,0.0,0.91885,8e-05,7.90606]
[1780053142219,35.86,73566.05,0.0,0.91881,8e-05,7.90909]
[1780053147253,35.86,73565.81,0.0,0.91882,8e-05,7.90807]
[1780053152288,35.85,73565.57,0.0,0.91887,8e-05,7.9028]
[1780053157324,35.85,73566.2,0.0,0.91895,8e-05,7.89691]
[1780053164372,35.84,73560.13,0.0,0.91851,8e-05,7.92859]
[1780053170415,35.83,73560.34,0.0,0.91857,8e-05,7.92445]
[1780053177463,35.83,73560.72,0.0,0.91865,8e-05,7.91888]
[1780053182497,35.82,73561.59,0.0,0.91875,8e-05,7.91112]
[1780053189547,35.81,73560.34,0.0,0.9187,8e-05,7.91499]
[1780053194582,35.81,73563.54,0.0,0.91899,8e-05,7.89432]
[1780053199623,35.8,73565.25,0.0,0.91916,8e-05,7.88186]
[1780053204653,35.79,73566.32,0.0,0.91927,8e-05,7.87361]
[1780053209688,35.79,73567.25,0.0,0.91936,8e-05,7.86744]
[1780053217744,35.79,73567.88,0.0,0.91944,8e-05,7.85964]
[1780053224793,35.79,73568.6,0.0,0.9195,8e-05,7.85562]
[1780053229828,35.79,73569.0,0.0,0.91953,8e-05,7.85342]
[1780053238894,35.79,73569.07,0.0,0.91953,8e-05,7.85317]
[1780053241919,35.79,73579.36,0.0,0.92035,8e-05,7.79424]
[1780053242931,35.79,73607.94,0.0,0.92257,8e-05,7.6317]
[1780053243938,35.79,73610.56,0.0,0.92278,8e-05,7.61641]
[1780053244940,35.79,73615.32,0.0,0.92314,8e-05,7.58947]
[1780053249977,35.79,73614.04,0.0,0.92304,8e-05,7.59666]
[1780053253001,35.79,73608.8,0.0,0.92264,8e-05,7.6266]
[1780053255012,35.79,73601.2,0.0,0.92204,8e-05,7.67028]
[1780053260050,35.8,73591.69,0.0,0.92129,8e-05,7.72578]
[1780053261054,35.8,73591.69,0.0,0.92128,8e-05,7.72599]
[1780053262060,35.8,73585.9,0.0,0.92083,8e-05,7.75916]
[1780053267095,35.8,73585.9,0.0,0.92082,8e-05,7.75997]
[1780053272129,35.8,73582.3,0.0,0.92056,8e-05,7.77696]
[1780053277167,35.8,73576.22,0.0,0.92008,8e-05,7.81229]
[1780053282200,35.8,73574.56,0.0,0.91994,8e-05,7.82219]
[1780053288245,35.81,73575.04,0.0,0.91998,8e-05,7.81958]
[1780053294285,35.8,73575.53,0.0,0.92004,8e-05,7.8149]
[1780053299319,35.8,73575.6,0.0,0.92007,8e-05,7.813]
[1780053304354,35.79,73575.49,0.0,0.92008,8e-05,7.81218]
[1780053309389,35.79,73574.9,0.0,0.92005,8e-05,7.81413]
[1780053314424,35.79,73575.77,0.0,0.92014,8e-05,7.80776]
[1780053319462,35.78,73575.98,0.0,0.92017,8e-05,7.80519]
[1780053323487,35.78,73582.52,0.0,0.9207,8e-05,7.76674]
[1780053325501,35.78,73584.07,0.0,0.92083,8e-05,7.75749]
[1780053330536,35.78,73584.0,0.0,0.92084,8e-05,7.75691]
[1780053335571,35.78,73584.75,0.0,0.92092,8e-05,7.74946]
[1780053340606,35.78,73586.24,0.0,0.92104,8e-05,7.74043]
[1780053347655,35.78,73588.7,0.0,0.92125,8e-05,7.72557]
[1780053354704,35.78,73588.76,0.0,0.92125,8e-05,7.72537]
[1780053359740,35.78,73590.48,0.0,0.92138,8e-05,7.7157]
[1780053364776,35.78,73589.06,0.0,0.92127,8e-05,7.7239]
[1780053369810,35.78,73589.79,0.0,0.92132,8e-05,7.71981]
[1780053374846,35.78,73589.24,0.0,0.92128,8e-05,7.72301]
[1780053379881,35.78,73589.91,0.0,0.92133,8e-05,7.71924]
[1780053384916,35.78,73590.69,0.0,0.92139,8e-05,7.71487]
[1780053389952,35.78,73587.43,0.0,0.92113,8e-05,7.73365]
[1780053395012,35.78,73586.5,0.0,0.92109,8e-05,7.73575]
[1780053401055,35.78,73587.03,0.0,0.92111,8e-05,7.73381]
[1780053407096,35.79,73587.3,0.0,0.92113,8e-05,7.73277]
[1780053412130,35.79,73588.3,0.0,0.92121,8e-05,7.72704]
[1780053422202,35.79,73588.0,0.0,0.92118,8e-05,7.72867]
[1780053427236,35.79,73588.17,0.0,0.9212,8e-05,7.72765]
[1780053431264,35.79,73594.84,0.0,0.92172,8e-05,7.68973]
[1780053436300,35.79,73597.72,0.0,0.92194,8e-05,7.67357]
[1780053441334,35.79,73599.67,0.0,0.92208,8e-05,7.66273]
[1780053446375,35.79,73601.82,0.0,0.92225,8e-05,7.65079]
[1780053448383,35.79,73596.72,0.0,0.92185,8e-05,7.68001]
[1780053453422,35.79,73592.88,0.0,0.92158,8e-05,7.6985]
[1780053458456,35.79,73591.75,0.0,0.92148,8e-05,7.70584]
[1780053463492,35.79,73591.66,0.0,0.92146,8e-05,7.70726]
[1780053469534,35.8,73592.19,0.0,0.92148,8e-05,7.70536]
[1780053474567,35.8,73589.79,0.0,0.92128,8e-05,7.71996]
[1780053479603,35.8,73589.13,0.0,0.92122,8e-05,7.72465]
[1780053484637,35.8,73587.91,0.0,0.92111,8e-05,7.73255]
[1780053489673,35.8,73587.11,0.0,0.92105,8e-05,7.73693]
[1780053495718,35.8,73586.45,0.0,0.92101,8e-05,7.73959]
[1780053500750,35.8,73588.13,0.0,0.92116,8e-05,7.72912]
[1780053503771,35.8,73594.9,0.0,0.92169,8e-05,7.6901]
[1780053508806,35.8,73595.51,0.0,0.92175,8e-05,7.68603]
[1780053513841,35.79,73598.56,0.0,0.92203,8e-05,7.6639]
[1780053519887,35.79,73598.38,0.0,0.92202,8e-05,7.66434]
[1780053524923,35.8,73598.4,0.0,0.92201,8e-05,7.66539]
[1780053529959,35.8,73596.94,0.0,0.92188,8e-05,7.6752]
[1780053534993,35.8,73597.31,0.0,0.92188,8e-05,7.67457]
[1780053539022,35.81,73586.89,0.0,0.92106,8e-05,7.73501]
[1780053540033,35.81,73584.23,0.0,0.92085,8e-05,7.75037]
[1780053545063,35.81,73587.6,0.0,0.9211,8e-05,7.73203]
[1780053550096,35.81,73588.9,0.0,0.9212,8e-05,7.7247]
[1780053555140,35.81,73588.53,0.0,0.92119,8e-05,7.72565]
[1780053560168,35.8,73592.6,0.0,0.92152,8e-05,7.7014]
[1780053565205,35.8,73592.35,0.0,0.92152,8e-05,7.70157]
[1780053570239,35.8,73592.32,0.0,0.92153,8e-05,7.70069]
[1780053575275,35.8,73593.21,0.0,0.92165,8e-05,7.69037]
[1780053580308,35.79,73597.4,0.0,0.92199,8e-05,7.66566]
[1780053585347,35.79,73601.19,0.0,0.92229,8e-05,7.64352]
[1780053590378,35.79,73600.09,0.0,0.92221,8e-05,7.64912]
[1780053595415,35.79,73599.28,0.0,0.92216,8e-05,7.65305]
[1780053600449,35.79,73599.35,0.0,0.92217,8e-05,7.652]
[1780053605485,35.79,73608.55,0.0,0.92289,8e-05,7.59938]
[1780053610518,35.79,73611.06,0.0,0.92308,8e-05,7.58512]
[1780053615555,35.79,73610.31,0.0,0.92302,8e-05,7.58929]
[1780053620587,35.79,73611.22,0.0,0.9231,8e-05,7.58409]
[1780053625622,35.79,73611.19,0.0,0.92307,8e-05,7.58597]
[1780053630661,35.79,73611.39,0.0,0.92306,8e-05,7.58695]
[1780053635697,35.8,73610.21,0.0,0.92298,8e-05,7.59147]
[1780053640732,35.8,73610.21,0.0,0.92295,8e-05,7.59356]
[1780053645766,35.81,73608.99,0.0,0.92283,8e-05,7.60252]
[1780053651810,35.81,73608.96,0.0,0.92279,8e-05,7.60513]
[1780053656845,35.82,73609.04,0.0,0.92277,8e-05,7.6067]
[1780053661881,35.82,73611.69,0.0,0.92295,8e-05,7.59379]
[1780053665920,35.83,73618.96,0.0,0.92349,8e-05,7.55407]
[1780053666922,35.83,73622.4,0.0,0.92375,8e-05,7.5348]
[1780053670946,35.83,73627.34,0.0,0.92412,8e-05,7.50745]
[1780053675979,35.83,73627.78,0.0,0.92414,8e-05,7.50569]
[1780053679004,35.83,73622.3,0.0,0.92372,8e-05,7.53684]
[1780053684044,35.84,73621.49,0.0,0.92363,8e-05,7.54351]
[1780053690096,35.84,73621.45,0.0,0.92358,8e-05,7.5472]
[1780053695135,35.85,73621.14,0.0,0.92356,8e-05,7.54717]
[1780053698156,35.85,73615.02,0.0,0.92308,8e-05,7.58305]
[1780053703193,35.86,73615.37,0.0,0.92307,8e-05,7.58324]
[1780053709234,35.86,73615.18,0.0,0.92303,8e-05,7.58689]
[1780053715089,35.87,73614.58,0.0,0.92295,8e-05,7.59278]
[1780053720312,35.88,73614.3,0.0,0.9229,8e-05,7.59643]
[1780053725348,35.88,73613.35,0.0,0.9228,8e-05,7.60336]
[1780053730385,35.88,73613.49,0.0,0.92282,8e-05,7.60247]
[1780053735417,35.88,73611.48,0.0,0.92266,8e-05,7.61365]
[1780053740452,35.88,73610.15,0.0,0.92256,8e-05,7.6209]
[1780053745486,35.88,73609.58,0.0,0.92252,8e-05,7.62387]
[1780053750522,35.88,73608.73,0.0,0.92246,8e-05,7.6284]
[1780053755558,35.88,73608.43,0.0,0.92248,8e-05,7.62558]
[1780053761599,35.88,73609.33,0.0,0.92255,8e-05,7.62025]
[1780053766634,35.88,73607.8,0.0,0.92244,8e-05,7.62864]
[1780053773683,35.87,73607.31,0.0,0.92241,8e-05,7.63103]
[1780053779726,35.87,73606.7,0.0,0.92236,8e-05,7.63415]
[1780053784761,35.87,73605.87,0.0,0.9223,8e-05,7.63858]
[1780053789797,35.87,73605.46,0.0,0.92227,8e-05,7.64061]
[1780053794832,35.87,73605.71,0.0,0.9223,8e-05,7.6389]
[1780053802886,35.87,73605.61,0.0,0.9223,8e-05,7.63901]
[1780053807922,35.87,73605.59,0.0,0.9223,8e-05,7.63886]
[1780053808929,35.87,73597.14,0.0,0.92164,8e-05,7.68668]
[1780053809936,35.87,73586.64,0.0,0.92082,8e-05,7.74666]
[1780053810943,35.87,73586.81,0.0,0.92083,8e-05,7.74589]
[1780053815981,35.87,73591.08,0.0,0.92119,8e-05,7.71843]
[1780053819013,35.87,73573.3,0.0,0.9198,8e-05,7.81965]
[1780053820023,35.87,73573.92,0.0,0.91984,8e-05,7.81617]
[1780053825057,35.87,73569.95,0.0,0.91953,8e-05,7.83911]
[1780053830091,35.87,73570.21,0.0,0.91956,8e-05,7.83698]
[1780053835126,35.87,73574.19,0.0,0.9199,8e-05,7.81236]
[1780053837140,35.87,73578.41,0.0,0.92024,8e-05,7.78761]
[1780053842176,35.86,73579.96,0.0,0.92038,8e-05,7.77731]
[1780053847210,35.86,73581.59,0.0,0.92053,8e-05,7.76659]
[1780053852260,35.86,73579.43,0.0,0.92038,8e-05,7.77749]
[1780053857295,35.85,73580.29,0.0,0.92047,8e-05,7.77083]
[1780053862330,35.85,73579.34,0.0,0.92041,8e-05,7.77479]
[1780053866359,35.85,73574.19,0.0,0.92002,8e-05,7.8029]
[1780053871392,35.84,73571.25,0.0,0.91985,8e-05,7.81362]
[1780053876428,35.84,73572.42,0.0,0.91997,8e-05,7.80504]
[1780053881464,35.83,73576.3,0.0,0.9203,8e-05,7.78116]
[1780053884485,35.83,73584.39,0.0,0.92095,8e-05,7.73409]
[1780053886499,35.83,73589.46,0.0,0.92135,8e-05,7.70478]
[1780053891532,35.83,73594.31,0.0,0.92174,8e-05,7.67626]
[1780053894559,35.83,73601.0,0.0,0.92227,8e-05,7.63796]
[1780053896364,35.83,73609.76,0.0,0.92294,8e-05,7.58837]
[1780053901606,35.83,73611.51,0.0,0.92308,8e-05,7.57846]
[1780053903619,35.83,73605.98,0.0,0.92265,8e-05,7.60964]
[1780053908652,35.83,73604.14,0.0,0.92251,8e-05,7.6198]
[1780053911674,35.82,73599.09,0.0,0.92213,8e-05,7.64818]
[1780053916708,35.82,73596.23,0.0,0.92191,8e-05,7.66387]
[1780053921742,35.82,73595.76,0.0,0.92188,8e-05,7.666]
[1780053926779,35.82,73589.22,0.0,0.92137,8e-05,7.70335]
[1780053932820,35.83,73590.51,0.0,0.92149,8e-05,7.69329]
[1780053938862,35.83,73587.6,0.0,0.92126,8e-05,7.70958]
[1780053943897,35.82,73586.16,0.0,0.92116,8e-05,7.71686]
[1780053952966,35.82,73584.69,0.0,0.92107,8e-05,7.72339]
[1780053963040,35.81,73584.7,0.0,0.9211,8e-05,7.72131]
[1780053968073,35.81,73578.14,0.0,0.9206,8e-05,7.75769]
[1780053971094,35.81,73567.26,0.0,0.91975,8e-05,7.81959]
[1780053972101,35.81,73561.15,0.0,0.91926,8e-05,7.85473]
[1780053973107,35.81,73560.65,0.0,0.91922,8e-05,7.85762]
[1780053975141,35.81,73555.51,0.0,0.91882,8e-05,7.8868]
[1780053976149,35.81,73542.49,0.0,0.91777,8e-05,7.96191]
[1780053977156,35.81,73540.94,0.0,0.91765,8e-05,7.97073]
[1780053981183,35.81,73533.85,0.0,0.91709,8e-05,8.01071]
[1780053986219,35.8,73530.96,0.0,0.91689,8e-05,8.02471]
[1780053991257,35.8,73530.72,0.0,0.9169,8e-05,8.02239]
[1780053996295,35.8,73522.09,0.0,0.91619,8e-05,8.07322]
[1780053997302,35.8,73519.18,0.0,0.91595,8e-05,8.09023]
[1780054002336,35.8,73517.3,0.0,0.91579,8e-05,8.10133]
[1780054007372,35.8,73519.02,0.0,0.91593,8e-05,8.09146]
[1780054012410,35.81,73519.96,0.0,0.916,8e-05,8.08622]
[1780054017440,35.81,73520.27,0.0,0.91602,8e-05,8.08475]
[1780054022478,35.81,73520.95,0.0,0.91607,8e-05,8.0811]
[1780054025497,35.81,73529.07,0.0,0.91674,8e-05,8.03402]
[1780054026504,35.81,73535.31,0.0,0.91724,8e-05,7.99814]
[1780054031538,35.81,73536.02,0.0,0.91728,8e-05,7.99499]
[1780054036585,35.81,73535.64,0.0,0.91724,8e-05,7.99814]
[1780054041623,35.81,73538.46,0.0,0.91746,8e-05,7.98278]
[1780054047430,35.82,73537.66,0.0,0.91738,8e-05,7.98858]
[1780054052696,35.82,73533.76,0.0,0.91709,8e-05,8.00775]
[1780054057730,35.82,73533.9,0.0,0.91709,8e-05,8.0077]
[1780054062766,35.82,73533.98,0.0,0.91708,8e-05,8.00803]
[1780054067802,35.83,73534.15,0.0,0.91708,8e-05,8.00784]
[1780054072836,35.83,73534.32,0.0,0.91709,8e-05,8.00765]
[1780054078883,35.83,73534.05,0.0,0.91705,8e-05,8.01012]
[1780054084921,35.83,73527.49,0.0,0.91651,8e-05,8.04896]
[1780054089955,35.83,73526.61,0.0,0.91643,8e-05,8.05451]
[1780054094992,35.83,73526.64,0.0,0.91643,8e-05,8.05477]
[1780054100040,35.83,73527.24,0.0,0.91647,8e-05,8.05172]
[1780054105062,35.84,73527.23,0.0,0.91646,8e-05,8.05219]
[1780054110109,35.84,73523.72,0.0,0.91617,8e-05,8.07291]
[1780054115136,35.84,73520.92,0.0,0.91598,8e-05,8.08502]
[1780054120199,35.84,73522.62,0.0,0.91612,8e-05,8.07523]
[1780054122193,35.84,73508.46,0.0,0.91495,8e-05,8.15788]
[1780054123205,35.84,73498.22,0.0,0.9141,8e-05,8.21777]
[1780054124210,35.84,73497.55,0.0,0.91404,8e-05,8.22154]
[1780054125216,35.84,73491.03,0.0,0.9135,8e-05,8.25966]
[1780054126224,35.83,73490.11,0.0,0.91343,8e-05,8.26482]
[1780054131259,35.83,73489.02,0.0,0.91335,8e-05,8.26995]
[1780054136293,35.83,73488.85,0.0,0.91336,8e-05,8.26961]
[1780054142335,35.82,73489.12,0.0,0.9134,8e-05,8.26649]
[1780054147370,35.82,73489.73,0.0,0.91347,8e-05,8.26166]
[1780054152405,35.82,73489.63,0.0,0.91348,8e-05,8.26107]
[1780054157440,35.82,73490.7,0.0,0.91358,8e-05,8.25365]
[1780054162475,35.81,73492.36,0.0,0.91374,8e-05,8.24281]
[1780054167510,35.81,73496.49,0.0,0.9141,8e-05,8.21764]
[1780054172545,35.81,73498.38,0.0,0.91431,8e-05,8.20141]
[1780054177580,35.81,73497.3,0.0,0.91423,8e-05,8.2069]
[1780054182615,35.81,73496.36,0.0,0.91416,8e-05,8.21171]
[1780054187651,35.8,73496.05,0.0,0.91414,8e-05,8.21283]
[1780054192685,35.8,73495.53,0.0,0.91411,8e-05,8.2152]
[1780054197720,35.8,73496.19,0.0,0.91417,8e-05,8.21065]
[1780054202755,35.8,73496.11,0.0,0.91418,8e-05,8.21043]
[1780054207791,35.8,73492.79,0.0,0.91391,8e-05,8.22918]
[1780054211820,35.8,73486.55,0.0,0.91339,8e-05,8.26516]
[1780054213834,35.8,73492.31,0.0,0.91388,8e-05,8.2309]
[1780054219875,35.79,73496.41,0.0,0.91424,8e-05,8.20609]
[1780054225917,35.79,73497.52,0.0,0.91434,8e-05,8.1989]
[1780054230951,35.79,73496.2,0.0,0.91424,8e-05,8.2061]
[1780054232965,35.79,73488.99,0.0,0.91368,8e-05,8.24383]
[1780054238768,35.79,73487.12,0.0,0.91353,8e-05,8.25372]
[1780054244057,35.78,73483.02,0.0,0.9132,8e-05,8.27683]
[1780054249093,35.78,73478.06,0.0,0.9128,8e-05,8.3049]
[1780054254128,35.78,73474.52,0.0,0.91252,8e-05,8.32443]
[1780054259164,35.77,73468.12,0.0,0.912,9e-05,8.36075]
[1780054260177,35.77,73462.46,0.0,0.91152,9e-05,8.39391]
[1780054262196,35.77,73456.29,0.0,0.911,9e-05,8.4297]
[1780054263196,35.77,73448.81,0.0,0.91036,9e-05,8.4741]
[1780054268232,35.77,73446.3,0.0,0.91016,9e-05,8.4883]
[1780054273268,35.77,73450.21,0.0,0.9105,9e-05,8.46423]
[1780054278305,35.77,73448.03,0.0,0.91032,9e-05,8.47667]
[1780054283338,35.76,73450.32,0.0,0.91053,9e-05,8.46239]
[1780054288373,35.76,73450.65,0.0,0.91059,9e-05,8.45799]
[1780054293406,35.76,73450.12,0.0,0.91061,9e-05,8.45515]
[1780054298442,35.75,73449.79,0.0,0.91059,9e-05,8.45666]
[1780054303477,35.75,73450.71,0.0,0.91067,9e-05,8.45068]
[1780054308512,35.75,73451.73,0.0,0.91077,9e-05,8.44413]
[1780054314554,35.75,73452.46,0.0,0.91084,9e-05,8.43924]
[1780054319592,35.75,73452.07,0.0,0.91081,9e-05,8.44111]
[1780054326639,35.75,73452.99,0.0,0.9109,9e-05,8.43496]
[1780054331673,35.75,73453.37,0.0,0.91094,9e-05,8.43225]
[1780054336709,35.75,73450.76,0.0,0.91072,9e-05,8.44734]
[1780054342751,35.74,73451.87,0.0,0.91083,9e-05,8.43999]
[1780054349543,35.74,73451.88,0.0,0.91084,9e-05,8.43931]
[1780054353831,35.74,73459.31,0.0,0.91152,9e-05,8.39032]
[1780054355843,35.74,73464.39,0.0,0.91197,9e-05,8.35898]
[1780054360884,35.73,73463.44,0.0,0.91192,9e-05,8.36263]
[1780054365917,35.73,73462.48,0.0,0.91184,9e-05,8.36792]
[1780054370952,35.73,73462.96,0.0,0.91189,9e-05,8.36502]
[1780054375988,35.73,73459.99,0.0,0.91163,9e-05,8.38248]
[1780054383040,35.73,73462.11,0.0,0.91182,9e-05,8.36968]
[1780054388076,35.73,73464.84,0.0,0.91205,9e-05,8.35344]
[1780054393110,35.73,73464.46,0.0,0.91202,9e-05,8.35566]
[1780054398145,35.73,73464.91,0.0,0.91206,9e-05,8.35297]
[1780054403181,35.73,73464.9,0.0,0.91206,9e-05,8.35302]
[1780054408216,35.73,73465.61,0.0,0.91214,9e-05,8.34768]
[1780054414258,35.72,73465.73,0.0,0.91222,9e-05,8.34035]
[1780054419292,35.72,73467.7,0.0,0.91241,9e-05,8.32693]
[1780054423320,35.72,73462.54,0.0,0.91199,9e-05,8.35611]
[1780054430369,35.71,73464.99,0.0,0.91223,9e-05,8.33907]
[1780054435405,35.71,73466.76,0.0,0.91241,9e-05,8.32694]
[1780054441453,35.7,73466.38,0.0,0.9124,9e-05,8.32728]
[1780054444474,35.7,73475.54,0.0,0.91319,8e-05,8.27216]
[1780054447493,35.7,73481.85,0.0,0.91373,8e-05,8.23425]
[1780054452528,35.7,73484.49,0.0,0.91397,8e-05,8.21784]
[1780054457562,35.69,73488.51,0.0,0.91432,8e-05,8.19342]
[1780054462600,35.69,73486.11,0.0,0.91412,8e-05,8.20703]
[1780054466625,35.69,73479.45,0.0,0.91356,8e-05,8.24612]
[1780054473675,35.7,73480.22,0.0,0.91365,8e-05,8.23865]
[1780054478710,35.7,73479.71,0.0,0.91359,8e-05,8.24268]
[1780054483745,35.7,73478.98,0.0,0.91351,8e-05,8.24801]
[1780054488780,35.7,73480.11,0.0,0.9136,8e-05,8.24232]
[1780054493814,35.71,73487.29,0.0,0.91419,8e-05,8.20106]
[1780054497843,35.71,73494.52,0.0,0.91477,8e-05,8.15969]
[1780054498850,35.71,73510.13,0.0,0.91607,8e-05,8.06818]
[1780054499856,35.71,73510.9,0.0,0.91613,8e-05,8.06376]
[1780054504891,35.71,73511.39,0.0,0.91617,8e-05,8.0613]
[1780054509926,35.71,73512.72,0.0,0.91627,8e-05,8.054]
[1780054513955,35.71,73507.47,0.0,0.91583,8e-05,8.08509]
[1780054515972,35.71,73500.15,0.0,0.91522,8e-05,8.12796]
[1780054521003,35.71,73497.14,0.0,0.91498,8e-05,8.14542]
[1780054526038,35.71,73495.31,0.0,0.91483,8e-05,8.15593]
[1780054531072,35.71,73494.76,0.0,0.91482,8e-05,8.15458]
[1780054536109,35.71,73492.59,0.0,0.91465,8e-05,8.16709]
[1780054542149,35.71,73492.86,0.0,0.91466,8e-05,8.16636]
[1780054548192,35.72,73492.87,0.0,0.91463,8e-05,8.16836]
[1780054553227,35.72,73493.62,0.0,0.91467,8e-05,8.16569]
[1780054559269,35.73,73494.59,0.0,0.91472,8e-05,8.16209]
[1780054564304,35.73,73484.25,0.0,0.91384,8e-05,8.22373]
[1780054571153,35.73,73485.63,0.0,0.91393,8e-05,8.21746]
[1780054576388,35.74,73485.96,0.0,0.91394,8e-05,8.21684]
[1780054581423,35.74,73486.32,0.0,0.91395,8e-05,8.21603]
[1780054586458,35.74,73482.53,0.0,0.91362,8e-05,8.2395]
[1780054591496,35.74,73478.63,0.0,0.91331,8e-05,8.25916]
[1780054596533,35.75,73478.04,0.0,0.91325,8e-05,8.26352]
[1780054602573,35.75,73478.71,0.0,0.91329,8e-05,8.26063]
[1780054607608,35.75,73479.83,0.0,0.91338,8e-05,8.25491]
[1780054612645,35.75,73475.66,0.0,0.91301,8e-05,8.28041]
[1780054617679,35.75,73469.09,0.0,0.91245,9e-05,8.31917]
[1780054620711,35.75,73462.09,0.0,0.91185,9e-05,8.36088]
[1780054622728,35.75,73454.75,0.0,0.91122,9e-05,8.40453]
[1780054623735,35.75,73444.59,0.0,0.91035,9e-05,8.465]
[1780054624743,35.75,73440.82,0.0,0.91002,9e-05,8.48738]
[1780054629782,35.75,73440.61,0.0,0.91002,9e-05,8.48778]
[1780054634812,35.75,73436.42,0.0,0.90967,9e-05,8.51194]
[1780054639847,35.75,73435.36,0.0,0.90959,9e-05,8.51723]
[1780054644895,35.74,73423.76,0.0,0.90859,9e-05,8.58563]
[1780054645897,35.74,73422.25,0.0,0.90846,9e-05,8.59438]
[1780054647911,35.73,73415.3,0.0,0.9079,9e-05,8.63217]
[1780054652946,35.71,73421.86,0.0,0.90865,9e-05,8.5798]
[1780054653954,35.71,73428.91,0.0,0.90927,9e-05,8.53717]
[1780054654960,35.71,73429.76,0.0,0.90935,9e-05,8.53185]
[1780054656975,35.71,73438.12,0.0,0.91008,9e-05,8.48138]
[1780054663017,35.7,73438.42,0.0,0.91015,9e-05,8.47642]
[1780054666036,35.7,73430.46,0.0,0.90948,9e-05,8.52283]
[1780054671072,35.7,73432.7,0.0,0.90969,9e-05,8.50842]
[1780054676107,35.7,73435.03,0.0,0.9099,9e-05,8.49358]
[1780054681256,35.69,73436.46,0.0,0.91004,9e-05,8.48413]
[1780054687184,35.69,73434.99,0.0,0.90992,9e-05,8.49201]
[1780054692218,35.69,73437.17,0.0,0.91014,9e-05,8.4771]
[1780054698262,35.68,73437.24,0.0,0.91019,9e-05,8.47359]
[1780054703296,35.67,73437.3,0.0,0.91023,9e-05,8.47067]
[1780054708332,35.67,73438.2,0.0,0.91035,9e-05,8.46279]
[1780054713367,35.66,73439.72,0.0,0.91055,9e-05,8.44687]
[1780054718400,35.66,73439.12,0.0,0.91053,9e-05,8.44811]
[1780054723437,35.65,73438.84,0.0,0.91054,9e-05,8.44746]
[1780054728471,35.64,73442.51,0.0,0.91089,9e-05,8.42329]
[1780054730264,35.64,73431.06,0.0,0.90991,9e-05,8.49115]
[1780054735520,35.64,73429.19,0.0,0.90976,9e-05,8.50161]
[1780054738541,35.64,73435.24,0.0,0.9103,9e-05,8.46381]
[1780054743577,35.63,73437.63,0.0,0.91055,9e-05,8.44721]
[1780054748612,35.63,73436.58,0.0,0.91049,9e-05,8.45118]
[1780054754653,35.62,73436.65,0.0,0.91053,9e-05,8.44804]
[1780054755662,35.62,73429.91,0.0,0.90995,9e-05,8.48791]
[1780054759691,35.62,73424.3,0.0,0.90948,9e-05,8.52017]
[1780054764725,35.61,73413.31,0.0,0.90853,9e-05,8.58532]
[1780054769764,35.61,73413.93,0.0,0.9086,9e-05,8.58017]
[1780054772781,35.61,73419.96,0.0,0.90919,9e-05,8.53864]
[1780054776816,35.61,73421.02,0.0,0.90929,9e-05,8.53144]
[1780054785873,35.59,73420.9,0.0,0.90936,9e-05,8.52698]
[1780054790911,35.59,73421.78,0.0,0.90947,9e-05,8.51892]
[1780054795943,35.58,73422.25,0.0,0.90955,9e-05,8.51344]
[1780054800986,35.58,73421.99,0.0,0.90956,9e-05,8.51277]
[1780054806016,35.57,73422.58,0.0,0.90963,9e-05,8.50822]
[1780054810045,35.57,73429.77,0.0,0.91028,9e-05,8.4634]
[1780054812057,35.57,73432.62,0.0,0.91054,9e-05,8.44544]
[1780054815084,35.56,73424.04,0.0,0.90981,9e-05,8.49565]
[1780054816084,35.56,73423.81,0.0,0.9098,9e-05,8.49653]
[1780054819103,35.56,73416.13,0.0,0.90914,9e-05,8.54159]
[1780054824139,35.56,73412.38,0.0,0.90882,9e-05,8.56329]
[1780054826155,35.56,73406.63,0.0,0.90832,9e-05,8.59757]
[1780054828169,35.56,73400.68,0.0,0.9078,9e-05,8.63306]
[1780054829178,35.55,73403.18,0.0,0.90802,9e-05,8.61762]
[1780054834212,35.55,73409.42,0.0,0.90864,9e-05,8.57407]
[1780054839252,35.55,73412.06,0.0,0.90889,9e-05,8.55705]
[1780054842267,35.55,73417.2,0.0,0.90935,9e-05,8.52548]
[1780054848312,35.55,73415.78,0.0,0.90924,9e-05,8.533]
[1780054849342,35.54,73423.71,0.0,0.90994,9e-05,8.4851]
[1780054851336,35.54,73424.96,0.0,0.91005,9e-05,8.47737]
[1780054856368,35.54,73426.86,0.0,0.91025,9e-05,8.46368]
[1780054861402,35.54,73426.36,0.0,0.91021,9e-05,8.46591]
[1780054866438,35.54,73421.8,0.0,0.90982,9e-05,8.49297]
[1780054871472,35.53,73421.25,0.0,0.90978,9e-05,8.49573]
[1780054876507,35.53,73421.85,0.0,0.90984,9e-05,8.49157]
[1780054881542,35.53,73423.12,0.0,0.90997,9e-05,8.48267]
[1780054886577,35.52,73423.63,0.0,0.91005,9e-05,8.47718]
[1780054891613,35.52,73422.92,0.0,0.91006,9e-05,8.47469]
[1780054896647,35.51,73424.31,0.0,0.91022,9e-05,8.46402]
[1780054901681,35.51,73426.36,0.0,0.91043,9e-05,8.44953]
[1780054906717,35.5,73426.47,0.0,0.91047,9e-05,8.44676]
[1780054909738,35.5,73421.42,0.0,0.91003,9e-05,8.47654]
[1780054914774,35.5,73424.83,0.0,0.91034,9e-05,8.45571]
[1780054916788,35.5,73412.99,0.0,0.9093,9e-05,8.52676]
[1780054921828,35.5,73411.69,0.0,0.9092,9e-05,8.53371]
[1780054926857,35.5,73415.92,0.0,0.90958,9e-05,8.50748]
[1780054931892,35.5,73413.43,0.0,0.90937,9e-05,8.52178]
[1780054935922,35.49,73419.12,0.0,0.90988,9e-05,8.48702]
[1780054940955,35.49,73418.44,0.0,0.90983,9e-05,8.49062]
[1780054945990,35.49,73420.13,0.0,0.90998,9e-05,8.47999]
[1780054950022,35.49,73415.08,0.0,0.90954,9e-05,8.51001]
[1780054956060,35.49,73415.64,0.0,0.90964,9e-05,8.50146]
[1780054961097,35.49,73416.62,0.0,0.90974,9e-05,8.49494]
[1780054966130,35.49,73416.35,0.0,0.90972,9e-05,8.49595]
[1780054971166,35.48,73417.23,0.0,0.90981,9e-05,8.49005]
[1780054976201,35.48,73418.3,0.0,0.90992,9e-05,8.48266]
[1780054981268,35.48,73418.05,0.0,0.90992,9e-05,8.48268]
[1780054986309,35.47,73423.05,0.0,0.9104,9e-05,8.44931]
[1780054987318,35.47,73428.56,0.0,0.91089,9e-05,8.41583]
[1780054991346,35.47,73438.83,0.0,0.9118,9e-05,8.3529]
[1780054996381,35.46,73443.08,0.0,0.91218,9e-05,8.32612]
[1780055001416,35.46,73443.28,0.0,0.91222,9e-05,8.32359]
[1780055004437,35.46,73449.06,0.0,0.91273,9e-05,8.28837]
[1780055006452,35.46,73454.87,0.0,0.91323,9e-05,8.25341]
[1780055011487,35.46,73454.96,0.0,0.91329,9e-05,8.24773]
[1780055016522,35.45,73448.95,0.0,0.91278,9e-05,8.28266]
[1780055021557,35.45,73445.79,0.0,0.91253,9e-05,8.30043]
[1780055027599,35.45,73445.13,0.0,0.91249,9e-05,8.30298]
[1780055032634,35.45,73443.73,0.0,0.91239,9e-05,8.31019]
[1780055037669,35.44,73442.41,0.0,0.91229,9e-05,8.3169]
[1780055042703,35.44,73440.53,0.0,0.91214,9e-05,8.32692]
[1780055045724,35.44,73433.55,0.0,0.91155,9e-05,8.36789]
[1780055052774,35.43,73431.93,0.0,0.91144,9e-05,8.37543]
[1780055057812,35.43,73433.64,0.0,0.91161,9e-05,8.36366]
[1780055062848,35.43,73438.59,0.0,0.91206,9e-05,8.3326]
[1780055067881,35.42,73439.19,0.0,0.91213,9e-05,8.32774]
[1780055073922,35.42,73440.89,0.0,0.91234,9e-05,8.31169]
[1780055078956,35.42,73441.74,0.0,0.91243,9e-05,8.30542]
[1780055083993,35.41,73439.49,0.0,0.91225,9e-05,8.31769]
[1780055085008,35.41,73431.31,0.0,0.91155,9e-05,8.36644]
[1780055086011,35.41,73431.31,0.0,0.91156,9e-05,8.36583]
[1780055090042,35.41,73424.77,0.0,0.911,9e-05,8.40411]
[1780055091050,35.41,73421.85,0.0,0.91076,9e-05,8.42088]
[1780055096085,35.4,73417.18,0.0,0.91038,9e-05,8.44688]
[1780055098100,35.4,73411.34,0.0,0.90988,9e-05,8.48113]
[1780055103138,35.39,73410.48,0.0,0.90984,9e-05,8.48379]
[1780055105150,35.39,73419.22,0.0,0.91062,9e-05,8.4302]
[1780055110186,35.39,73422.73,0.0,0.91096,9e-05,8.40713]
[1780055115221,35.38,73420.64,0.0,0.9108,9e-05,8.41786]
[1780055120258,35.38,73418.03,0.0,0.9106,9e-05,8.43159]
[1780055128312,35.37,73416.13,0.0,0.91048,9e-05,8.43976]
[1780055133347,35.37,73417.33,0.0,0.91065,9e-05,8.42616]
[1780055138382,35.36,73417.5,0.0,0.91069,9e-05,8.42328]
[1780055143416,35.36,73418.33,0.0,0.91079,9e-05,8.41644]
[1780055144425,35.36,73427.17,0.0,0.91157,9e-05,8.36297]
[1780055146438,35.36,73435.94,0.0,0.91233,9e-05,8.30988]
[1780055151473,35.35,73438.41,0.0,0.91256,9e-05,8.29414]
[1780055156512,35.35,73437.88,0.0,0.91253,9e-05,8.29635]
[1780055161545,35.35,73436.61,0.0,0.91243,9e-05,8.30296]
[1780055166582,35.35,73435.15,0.0,0.91232,9e-05,8.31066]
[1780055171618,35.34,73434.5,0.0,0.91228,9e-05,8.31346]
[1780055176650,35.34,73434.13,0.0,0.91226,9e-05,8.31459]
[1780055181686,35.34,73434.05,0.0,0.91227,9e-05,8.31402]
[1780055186720,35.34,73432.94,0.0,0.91219,9e-05,8.31958]
[1780055191756,35.33,73431.05,0.0,0.91208,9e-05,8.32538]
[1780055196792,35.33,73432.79,0.0,0.91225,9e-05,8.31387]
[1780055201824,35.33,73435.37,0.0,0.91249,9e-05,8.2974]
[1780055207867,35.33,73436.51,0.0,0.9126,9e-05,8.28947]
[1780055213870,35.32,73436.52,0.0,0.91262,9e-05,8.28834]
[1780055218943,35.32,73435.44,0.0,0.91254,9e-05,8.2939]
[1780055223979,35.32,73436.76,0.0,0.91266,9e-05,8.28511]
[1780055229017,35.32,73436.73,0.0,0.91267,9e-05,8.28443]
[1780055234052,35.32,73436.81,0.0,0.91269,9e-05,8.28309]
[1780055239087,35.31,73437.17,0.0,0.91273,9e-05,8.28012]
[1780055245129,35.31,73440.26,0.0,0.91301,9e-05,8.2608]
[1780055250165,35.31,73446.48,0.0,0.91355,9e-05,8.22301]
[1780055255199,35.31,73444.71,0.0,0.91345,9e-05,8.22858]
[1780055260234,35.31,73445.21,0.0,0.9135,9e-05,8.22499]
[1780055265269,35.31,73442.22,0.0,0.91326,9e-05,8.24218]
[1780055270303,35.3,73439.5,0.0,0.91304,9e-05,8.25744]
[1780055275339,35.3,73439.58,0.0,0.91306,9e-05,8.25593]
[1780055280377,35.3,73444.57,0.0,0.9135,9e-05,8.22511]
[1780055285413,35.3,73445.15,0.0,0.91356,9e-05,8.22082]
[1780055290447,35.29,73444.49,0.0,0.91352,9e-05,8.22385]
[1780055295484,35.29,73445.21,0.0,0.91359,9e-05,8.21871]
[1780055300517,35.29,73444.42,0.0,0.91353,9e-05,8.22269]
[1780055305552,35.29,73445.7,0.0,0.91365,9e-05,8.21439]
[1780055310587,35.29,73443.87,0.0,0.9135,9e-05,8.22474]
[1780055314622,35.29,73438.59,0.0,0.9131,9e-05,8.25139]
[1780055317642,35.28,73431.23,0.0,0.91247,9e-05,8.29493]
[1780055322678,35.28,73428.8,0.0,0.91228,9e-05,8.30839]
[1780055332748,35.28,73427.88,0.0,0.91223,9e-05,8.31168]
[1780055337783,35.27,73430.92,0.0,0.91251,9e-05,8.2924]
[1780055342818,35.27,73431.01,0.0,0.91253,9e-05,8.29101]
[1780055345847,35.27,73413.11,0.0,0.91098,9e-05,8.39805]
[1780055350881,35.27,73411.53,0.0,0.91086,9e-05,8.40594]
[1780055355916,35.26,73406.68,0.0,0.91046,9e-05,8.434]
[1780055356937,35.26,73403.12,0.0,0.91015,9e-05,8.45481]
[1780055360966,35.26,73397.75,0.0,0.90969,9e-05,8.48621]
[1780055361974,35.26,73397.08,0.0,0.90965,9e-05,8.4894]
[1780055363988,35.26,73390.52,0.0,0.90908,9e-05,8.52837]
[1780055364995,35.26,73390.42,0.0,0.90907,9e-05,8.52886]
[1780055370032,35.25,73390.13,0.0,0.90905,9e-05,8.53008]
[1780055375073,35.25,73390.36,0.0,0.90914,9e-05,8.5222]
[1780055380106,35.24,73379.2,0.0,0.90818,9e-05,8.58799]
[1780055381109,35.24,73378.17,0.0,0.90809,9e-05,8.59404]
[1780055386144,35.24,73376.93,0.0,0.90798,9e-05,8.60155]
[1780055391179,35.24,73377.92,0.0,0.90807,9e-05,8.59495]
[1780055397222,35.24,73381.64,0.0,0.90841,9e-05,8.57197]
[1780055402257,35.24,73378.66,0.0,0.90814,9e-05,8.59079]
[1780055407291,35.24,73380.66,0.0,0.90831,9e-05,8.57923]
[1780055412327,35.25,73384.79,0.0,0.90867,9e-05,8.55475]
[1780055417364,35.24,73380.37,0.0,0.90829,9e-05,8.58053]
[1780055422398,35.24,73375.99,0.0,0.9079,9e-05,8.60674]
[1780055424412,35.24,73369.79,0.0,0.90734,9e-05,8.64441]
[1780055427435,35.24,73380.86,0.0,0.90834,9e-05,8.57697]
[1780055428443,35.24,73385.49,0.0,0.90876,9e-05,8.54851]
[1780055430453,35.24,73388.69,0.0,0.90905,9e-05,8.52866]
[1780055435489,35.24,73389.99,0.0,0.90923,9e-05,8.51415]
[1780055441532,35.23,73386.36,0.0,0.90896,9e-05,8.53307]
[1780055446567,35.22,73386.2,0.0,0.90898,9e-05,8.53132]
[1780055451601,35.21,73387.67,0.0,0.90915,9e-05,8.51968]
[1780055456643,35.21,73389.42,0.0,0.90934,9e-05,8.50643]
[1780055461677,35.2,73390.41,0.0,0.90947,9e-05,8.49788]
[1780055467734,35.2,73390.2,0.0,0.90949,9e-05,8.49619]
[1780055472764,35.19,73388.68,0.0,0.90939,9e-05,8.50303]
[1780055477808,35.18,73388.42,0.0,0.9094,9e-05,8.50212]
[1780055482835,35.18,73390.34,0.0,0.90961,9e-05,8.48797]
[1780055487869,35.17,73393.37,0.0,0.90991,9e-05,8.46721]
[1780055492904,35.17,73391.58,0.0,0.90982,9e-05,8.47183]
[1780055497941,35.17,73387.05,0.0,0.90942,9e-05,8.49908]
[1780055499955,35.17,73375.68,0.0,0.90841,9e-05,8.56821]
[1780055500962,35.17,73367.09,0.0,0.90763,9e-05,8.62091]
[1780055501969,35.17,73366.79,0.0,0.90761,9e-05,8.62281]
[1780055507003,35.17,73367.22,0.0,0.90764,9e-05,8.62047]
[1780055512038,35.17,73368.15,0.0,0.90772,9e-05,8.61505]
[1780055517081,35.17,73368.4,0.0,0.90774,9e-05,8.61377]
[1780055518084,35.17,73361.91,0.0,0.90715,9e-05,8.6536]
[1780055519086,35.17,73360.66,0.0,0.90704,9e-05,8.66126]
[1780055524123,35.17,73358.9,0.0,0.90688,9e-05,8.67184]
[1780055529160,35.17,73363.32,0.0,0.90728,9e-05,8.6446]
[1780055534194,35.17,73363.77,0.0,0.90732,9e-05,8.6419]
[1780055539231,35.17,73363.71,0.0,0.90732,9e-05,8.64239]
[1780055544265,35.17,73364.31,0.0,0.90737,9e-05,8.63888]
[1780055549300,35.17,73364.54,0.0,0.90739,9e-05,8.63761]
[1780055554333,35.17,73367.99,0.0,0.90773,9e-05,8.61238]
[1780055558361,35.17,73361.17,0.0,0.90711,9e-05,8.65446]
[1780055563411,35.17,73335.94,0.0,0.9048,9e-05,8.80997]
[1780055564422,35.17,73317.84,0.0,0.90312,9e-05,8.92194]
[1780055566430,35.17,73309.75,0.0,0.90237,9e-05,8.97148]
[1780055568444,35.17,73315.45,0.0,0.90292,9e-05,8.93512]
[1780055572470,35.16,73303.76,0.0,0.90184,9e-05,9.00632]
[1780055573481,35.16,73301.8,0.0,0.90166,9e-05,9.01805]
[1780055575494,35.16,73297.42,0.0,0.90125,0.0001,9.04507]
[1780055578515,35.16,73276.31,0.0,0.89924,0.0001,9.17673]
[1780055579522,35.15,73269.14,0.0,0.8986,0.0001,9.21797]
[1780055581534,35.13,73264.84,0.0,0.89832,0.0001,9.236]
[1780055584561,35.1,73274.35,0.0,0.89945,0.0001,9.16274]
[1780055586576,35.1,73268.12,0.0,0.89885,0.0001,9.20131]
[1780055587578,35.09,73263.09,0.0,0.89842,0.0001,9.22911]
[1780055589593,35.06,73260.88,0.0,0.89834,0.0001,9.23432]
[1780055593621,35.02,73276.56,0.0,0.90011,0.0001,9.11864]
[1780055594629,35.02,73282.13,0.0,0.90065,0.0001,9.08334]
[1780055596643,35.02,73283.5,0.0,0.90079,0.0001,9.07432]
[1780055597649,35.02,73291.85,0.0,0.90159,0.0001,9.02172]
[1780055598657,35.02,73294.1,0.0,0.90181,0.0001,9.0075]
[1780055603693,35.02,73298.2,0.0,0.9022,9e-05,8.98136]
[1780055605722,35.02,73303.37,0.0,0.90269,9e-05,8.94891]
[1780055606717,35.02,73308.94,0.0,0.90322,9e-05,8.9141]
[1780055607726,35.02,73313.23,0.0,0.90362,9e-05,8.88738]
[1780055609736,35.02,73311.96,0.0,0.9035,9e-05,8.89544]
[1780055611760,35.02,73323.24,0.0,0.90459,9e-05,8.82089]
[1780055612761,35.02,73325.31,0.0,0.90478,9e-05,8.80838]
[1780055614775,35.02,73319.59,0.0,0.90424,9e-05,8.84407]
[1780055617810,35.02,73333.33,0.0,0.90551,9e-05,8.75918]
[1780055618808,35.02,73333.3,0.0,0.90551,9e-05,8.75963]
[1780055623843,35.03,73336.9,0.0,0.90582,9e-05,8.7384]
[1780055628878,35.03,73333.08,0.0,0.90545,9e-05,8.76353]
[1780055633914,35.03,73342.76,0.0,0.90632,9e-05,8.70504]
[1780055636937,35.04,73344.19,0.0,0.90644,9e-05,8.6973]
[1780055641968,35.04,73354.48,0.0,0.90735,9e-05,8.6354]
[1780055642976,35.04,73355.57,0.0,0.90745,9e-05,8.62879]
[1780055644991,35.04,73345.78,0.0,0.90656,9e-05,8.68929]
[1780055647004,35.04,73344.0,0.0,0.90639,9e-05,8.7003]
[1780055652040,35.04,73345.01,0.0,0.90648,9e-05,8.69413]
[1780055657076,35.04,73336.23,0.0,0.90567,9e-05,8.74887]
[1780055658082,35.04,73337.83,0.0,0.90581,9e-05,8.73927]
[1780055663118,35.05,73337.21,0.0,0.90573,9e-05,8.74474]
[1780055668152,35.05,73336.73,0.0,0.90567,9e-05,8.74931]
[1780055673189,35.05,73337.53,0.0,0.90576,9e-05,8.74155]
[1780055678222,35.06,73339.26,0.0,0.90589,9e-05,8.73257]
[1780055683257,35.06,73340.45,0.0,0.90597,9e-05,8.72693]
[1780055684265,35.06,73346.23,0.0,0.9065,9e-05,8.6916]
[1780055685271,35.06,73349.66,0.0,0.90681,9e-05,8.67086]
[1780055689299,35.08,73344.34,0.0,0.90624,9e-05,8.70918]
[1780055694334,35.08,73341.91,0.0,0.90599,9e-05,8.72598]
[1780055699369,35.09,73339.3,0.0,0.90572,9e-05,8.7441]
[1780055703397,35.09,73330.4,0.0,0.90489,9e-05,8.8001]
[1780055704404,35.09,73329.38,0.0,0.90478,9e-05,8.80689]
[1780055709439,35.09,73337.44,0.0,0.90551,9e-05,8.75833]
[1780055713469,35.1,73342.64,0.0,0.90597,9e-05,8.72755]
[1780055717496,35.11,73352.08,0.0,0.90676,9e-05,8.67419]
[1780055719510,35.11,73353.76,0.0,0.9069,9e-05,8.6647]
[1780055723537,35.11,73360.04,0.0,0.90747,9e-05,8.62676]
[1780055725551,35.11,73364.6,0.0,0.90788,9e-05,8.59904]
[1780055730588,35.11,73364.06,0.0,0.90781,9e-05,8.60318]
[1780055735623,35.11,73363.88,0.0,0.90783,9e-05,8.60047]
[1780055740662,35.12,73367.19,0.0,0.90811,9e-05,8.58118]
[1780055743683,35.12,73373.98,0.0,0.90872,9e-05,8.54023]
[1780055747714,35.12,73382.61,0.0,0.90948,9e-05,8.48853]
[1780055748719,35.12,73381.21,0.0,0.90935,9e-05,8.49737]
[1780055753753,35.12,73380.86,0.0,0.90929,9e-05,8.5009]
[1780055758788,35.13,73377.62,0.0,0.90898,9e-05,8.52205]
[1780055760803,35.13,73371.89,0.0,0.90846,9e-05,8.55754]
[1780055762818,35.13,73369.66,0.0,0.90826,9e-05,8.57156]
[1780055767851,35.13,73368.89,0.0,0.90818,9e-05,8.57712]
[1780055772890,35.13,73364.96,0.0,0.90781,9e-05,8.60189]
[1780055777925,35.14,73361.83,0.0,0.90752,9e-05,8.62167]
[1780055782961,35.14,73361.9,0.0,0.90752,9e-05,8.62175]
[1780055787995,35.14,73365.39,0.0,0.90783,9e-05,8.60091]
[1780055793030,35.14,73367.39,0.0,0.90804,9e-05,8.5849]
[1780055796052,35.14,73372.56,0.0,0.9085,9e-05,8.55374]
[1780055798069,35.14,73378.2,0.0,0.909,9e-05,8.51972]
[1780055802095,35.14,73378.99,0.0,0.90905,9e-05,8.51597]
[1780055804110,35.14,73376.8,0.0,0.90885,9e-05,8.52981]
[1780055809145,35.15,73379.73,0.0,0.90909,9e-05,8.51315]
[1780055814180,35.15,73379.93,0.0,0.90909,9e-05,8.51317]
[1780055819216,35.15,73377.93,0.0,0.9089,9e-05,8.52661]
[1780055824252,35.16,73376.71,0.0,0.90877,9e-05,8.53515]
[1780055829286,35.16,73378.96,0.0,0.90896,9e-05,8.52247]
[1780055834320,35.16,73377.31,0.0,0.90879,9e-05,8.53364]
[1780055840363,35.16,73379.93,0.0,0.90901,9e-05,8.51888]
[1780055845397,35.17,73383.57,0.0,0.90932,9e-05,8.49784]
[1780055850432,35.17,73383.78,0.0,0.90932,9e-05,8.49785]
[1780055855468,35.17,73381.97,0.0,0.90918,9e-05,8.50576]
[1780055860503,35.18,73383.35,0.0,0.90928,9e-05,8.49865]
[1780055865537,35.18,73386.91,0.0,0.90958,9e-05,8.47835]
[1780055867551,35.18,73380.21,0.0,0.90898,9e-05,8.51975]
[1780055868559,35.18,73377.12,0.0,0.9087,9e-05,8.53883]
[1780055870573,35.18,73372.71,0.0,0.90829,9e-05,8.56614]
[1780055875609,35.18,73373.2,0.0,0.90833,9e-05,8.56394]
[1780055880643,35.19,73372.66,0.0,0.90827,9e-05,8.56798]
[1780055885679,35.19,73373.22,0.0,0.90831,9e-05,8.5654]
[1780055889709,35.19,73378.36,0.0,0.90876,9e-05,8.53465]
[1780055894742,35.19,73378.59,0.0,0.90877,9e-05,8.53412]
[1780055899776,35.19,73378.96,0.0,0.90879,9e-05,8.53278]
[1780055904811,35.2,73380.57,0.0,0.90892,9e-05,8.52393]
[1780055910853,35.2,73379.88,0.0,0.90884,9e-05,8.52938]
[1780055915888,35.2,73377.32,0.0,0.90863,9e-05,8.54156]
[1780055920923,35.2,73374.6,0.0,0.90838,9e-05,8.55913]
[1780055925964,35.21,73374.02,0.0,0.90831,9e-05,8.56354]
[1780055933007,35.21,73374.38,0.0,0.90832,9e-05,8.56259]
[1780055939048,35.21,73374.55,0.0,0.90832,9e-05,8.56261]
[1780055944086,35.21,73378.24,0.0,0.90864,9e-05,8.54098]
[1780055948114,35.22,73384.14,0.0,0.90916,9e-05,8.50589]
[1780055953150,35.22,73386.06,0.0,0.90931,9e-05,8.49557]
[1780055955163,35.22,73392.31,0.0,0.90986,9e-05,8.4582]
[1780055960200,35.22,73392.03,0.0,0.90981,9e-05,8.46162]
[1780055966242,35.23,73387.87,0.0,0.90941,9e-05,8.48877]
[1780055971276,35.23,73387.74,0.0,0.90942,9e-05,8.48667]
[1780055976313,35.24,73387.88,0.0,0.90941,9e-05,8.48738]
[1780055987392,35.24,73387.87,0.0,0.90936,9e-05,8.49078]
[1780055992427,35.25,73389.1,0.0,0.90945,9e-05,8.48477]
[1780055995448,35.25,73393.65,0.0,0.90984,9e-05,8.45813]
[1780056000482,35.25,73393.53,0.0,0.9098,9e-05,8.46058]
[1780056004511,35.26,73387.4,0.0,0.90924,9e-05,8.49916]
[1780056006525,35.26,73385.77,0.0,0.90908,9e-05,8.50962]
[1780056011561,35.26,73384.4,0.0,0.90894,9e-05,8.51922]
[1780056016597,35.26,73386.46,0.0,0.90911,9e-05,8.50799]
[1780056021630,35.27,73387.85,0.0,0.90921,9e-05,8.50086]
[1780056029688,35.27,73388.35,0.0,0.90923,9e-05,8.4999]
[1780056037743,35.28,73391.42,0.0,0.90951,9e-05,8.47907]
[1780056042782,35.28,73389.63,0.0,0.90933,9e-05,8.49127]
[1780056049837,35.28,73389.64,0.0,0.90931,9e-05,8.49305]
[1780056054868,35.29,73390.68,0.0,0.90938,9e-05,8.48805]
[1780056059869,35.29,73390.87,0.0,0.90938,9e-05,8.48821]
[1780056064936,35.29,73390.22,0.0,0.9093,9e-05,8.4937]
[1780056069971,35.3,73391.47,0.0,0.90939,9e-05,8.48737]
[1780056075013,35.3,73387.72,0.0,0.90904,9e-05,8.51139]
[1780056077022,35.3,73383.96,0.0,0.9087,9e-05,8.53465]
[1780056080043,35.3,73377.42,0.0,0.9081,9e-05,8.57498]
[1780056084073,35.3,73384.24,0.0,0.90871,9e-05,8.53394]
[1780056085078,35.3,73386.21,0.0,0.90888,9e-05,8.52214]
[1780056090113,35.31,73386.13,0.0,0.90886,9e-05,8.52359]
[1780056095148,35.31,73385.29,0.0,0.90881,9e-05,8.52521]
[1780056100148,35.31,73385.08,0.0,0.90878,9e-05,8.52741]
[1780056105219,35.31,73384.02,0.0,0.90867,9e-05,8.53477]
[1780056110255,35.32,73385.2,0.0,0.90876,9e-05,8.52856]
[1780056113280,35.32,73364.11,0.0,0.90686,9e-05,8.65733]
[1780056114290,35.32,73349.14,0.0,0.90549,9e-05,8.74947]
[1780056115291,35.32,73348.95,0.0,0.90548,9e-05,8.75034]
[1780056120327,35.31,73349.56,0.0,0.90554,9e-05,8.74606]
[1780056125361,35.31,73350.14,0.0,0.9056,9e-05,8.74185]
[1780056130399,35.31,73354.67,0.0,0.90603,9e-05,8.71348]
[1780056135433,35.31,73347.17,0.0,0.90535,9e-05,8.75904]
[1780056140467,35.31,73343.91,0.0,0.90506,9e-05,8.77832]
[1780056145504,35.31,73339.89,0.0,0.9047,9e-05,8.802]
[1780056148533,35.31,73331.63,0.0,0.90395,9e-05,8.85234]
[1780056150541,35.3,73329.1,0.0,0.90372,9e-05,8.86771]
[1780056152553,35.3,73319.19,0.0,0.90284,9e-05,8.92401]
[1780056154609,35.3,73318.92,0.0,0.90281,9e-05,8.92574]
[1780056159637,35.3,73322.15,0.0,0.90312,9e-05,8.90561]
[1780056164672,35.3,73326.39,0.0,0.90351,9e-05,8.87957]
[1780056169708,35.3,73330.61,0.0,0.90391,9e-05,8.8531]
[1780056173736,35.3,73338.27,0.0,0.90463,9e-05,8.8049]
[1780056178774,35.3,73343.11,0.0,0.90509,9e-05,8.77431]
[1780056183806,35.3,73338.65,0.0,0.90469,9e-05,8.80096]
[1780056190785,35.3,73339.47,0.0,0.90475,9e-05,8.7969]
[1780056195895,35.3,73340.17,0.0,0.90482,9e-05,8.79249]
[1780056197904,35.3,73358.11,0.0,0.90647,9e-05,8.68198]
[1780056198911,35.3,73367.11,0.0,0.90729,9e-05,8.62692]
[1780056199918,35.3,73368.94,0.0,0.90745,9e-05,8.61583]
[1780056204953,35.3,73369.39,0.0,0.90748,9e-05,8.61358]
[1780056207975,35.3,73364.31,0.0,0.90702,9e-05,8.64491]
[1780056209999,35.3,73360.68,0.0,0.90669,9e-05,8.66721]
[1780056210998,35.3,73351.6,0.0,0.9059,9e-05,8.71843]
[1780056212007,35.3,73347.17,0.0,0.9055,9e-05,8.74557]
[1780056213010,35.3,73340.54,0.0,0.90489,9e-05,8.78626]
[1780056214018,35.3,73340.37,0.0,0.90487,9e-05,8.78715]
[1780056219055,35.3,73339.12,0.0,0.90476,9e-05,8.79456]
[1780056224089,35.3,73344.41,0.0,0.90526,9e-05,8.76127]
[1780056231086,35.3,73341.63,0.0,0.90502,9e-05,8.77761]
[1780056236175,35.29,73337.69,0.0,0.90467,9e-05,8.80095]
[1780056240203,35.29,73343.13,0.0,0.90518,9e-05,8.76689]
[1780056241211,35.29,73349.01,0.0,0.90572,9e-05,8.73068]
[1780056246245,35.29,73343.89,0.0,0.90525,9e-05,8.76185]
[1780056251279,35.29,73351.34,0.0,0.90594,9e-05,8.71561]
[1780056256316,35.29,73351.73,0.0,0.90598,9e-05,8.71305]
[1780056260343,35.29,73355.09,0.0,0.90629,9e-05,8.6924]
[1780056262361,35.29,73350.45,0.0,0.90586,9e-05,8.72082]
[1780056267395,35.29,73347.89,0.0,0.90563,9e-05,8.73626]
[1780056272428,35.29,73348.22,0.0,0.90571,9e-05,8.72948]
[1780056277463,35.29,73351.72,0.0,0.90603,9e-05,8.7078]
[1780056280490,35.29,73344.38,0.0,0.90536,9e-05,8.75276]
[1780056285524,35.29,73344.57,0.0,0.90539,9e-05,8.75113]
[1780056290560,35.28,73341.95,0.0,0.90515,9e-05,8.76678]
[1780056295595,35.28,73341.64,0.0,0.90513,9e-05,8.76811]
[1780056297608,35.28,73335.68,0.0,0.90459,9e-05,8.80451]
[1780056302659,35.28,73329.53,0.0,0.90402,9e-05,8.84194]
[1780056303666,35.28,73322.18,0.0,0.90334,9e-05,8.88722]
[1780056304670,35.28,73316.16,0.0,0.90277,9e-05,8.92474]
[1780056305677,35.28,73311.24,0.0,0.90231,9e-05,8.95529]
[1780056308699,35.28,73308.99,0.0,0.9021,9e-05,8.96914]
[1780056315749,35.28,73309.69,0.0,0.9022,9e-05,8.96263]
[1780056320782,35.27,73309.23,0.0,0.90218,9e-05,8.96345]
[1780056325816,35.27,73309.75,0.0,0.90224,9e-05,8.95957]
[1780056328839,35.27,73315.93,0.0,0.90284,9e-05,8.91997]
[1780056331859,35.26,73310.2,0.0,0.90236,9e-05,8.94993]
[1780056333882,35.26,73306.42,0.0,0.90202,9e-05,8.97258]
[1780056334884,35.26,73299.54,0.0,0.90137,9e-05,9.01532]
[1780056335890,35.26,73297.41,0.0,0.90117,0.0001,9.02845]
[1780056340926,35.26,73297.1,0.0,0.90115,0.0001,9.02942]
[1780056345964,35.26,73290.34,0.0,0.90052,0.0001,9.07092]
[1780056346972,35.26,73289.35,0.0,0.90043,0.0001,9.07688]
[1780056347983,35.26,73299.94,0.0,0.90144,9e-05,9.01044]
[1780056353013,35.25,73301.22,0.0,0.90158,9e-05,9.00112]
[1780056358048,35.25,73299.85,0.0,0.90146,9e-05,9.00897]
[1780056362079,35.25,73292.05,0.0,0.90073,0.0001,9.05685]
[1780056363085,35.25,73281.61,0.0,0.89975,0.0001,9.12127]
[1780056367117,35.24,73289.52,0.0,0.90052,0.0001,9.07069]
[1780056368124,35.24,73298.43,0.0,0.90137,0.0001,9.01492]
[1780056370137,35.24,73290.6,0.0,0.90063,0.0001,9.06333]
[1780056375172,35.24,73293.89,0.0,0.90096,0.0001,9.0417]
[1780056380213,35.24,73295.69,0.0,0.90115,0.0001,9.02944]
[1780056385245,35.24,73293.62,0.0,0.90097,0.0001,9.04127]
[1780056390281,35.23,73294.57,0.0,0.90107,0.0001,9.03432]
[1780056395329,35.23,73292.36,0.0,0.90092,0.0001,9.04261]
[1780056396332,35.23,73298.19,0.0,0.90148,9e-05,9.00603]
[1780056397339,35.23,73301.09,0.0,0.90176,9e-05,8.9878]
[1780056401368,35.23,73293.34,0.0,0.90103,0.0001,9.0356]
[1780056402374,35.23,73289.9,0.0,0.9007,0.0001,9.05689]
[1780056403381,35.23,73284.6,0.0,0.9002,0.0001,9.0898]
[1780056405394,35.23,73291.21,0.0,0.90084,0.0001,9.04796]
[1780056406402,35.23,73295.08,0.0,0.90121,0.0001,9.02359]
[1780056411438,35.22,73293.33,0.0,0.90106,0.0001,9.03352]
[1780056416473,35.22,73286.92,0.0,0.90046,0.0001,9.07253]
[1780056420499,35.22,73286.69,0.0,0.90046,0.0001,9.07288]
[1780056424531,35.22,73292.06,0.0,0.90099,0.0001,9.03826]
[1780056429569,35.21,73293.04,0.0,0.90109,0.0001,9.03106]
[1780056434607,35.21,73300.03,0.0,0.90177,9e-05,8.98641]
[1780056439640,35.21,73300.57,0.0,0.90184,9e-05,8.98229]
[1780056444673,35.21,73300.81,0.0,0.90187,9e-05,8.98007]
[1780056449709,35.21,73300.69,0.0,0.90187,9e-05,8.98009]
[1780056454743,35.2,73301.1,0.0,0.90196,9e-05,8.97232]
[1780056461793,35.2,73300.7,0.0,0.90194,9e-05,8.97387]
[1780056468844,35.2,73299.53,0.0,0.90184,9e-05,8.98014]
[1780056473878,35.2,73299.4,0.0,0.90184,9e-05,8.98023]
[1780056478912,35.2,73298.93,0.0,0.90181,9e-05,8.98244]
[1780056483947,35.19,73299.57,0.0,0.90188,9e-05,8.97773]
[1780056488988,35.19,73300.38,0.0,0.90196,9e-05,8.97203]
[1780056492009,35.19,73309.94,0.0,0.90287,9e-05,8.91222]
[1780056497038,35.19,73308.38,0.0,0.90273,9e-05,8.92172]
[1780056502075,35.19,73308.01,0.0,0.9027,9e-05,8.92383]
[1780056507108,35.19,73305.95,0.0,0.90251,9e-05,8.93638]
[1780056512145,35.19,73305.68,0.0,0.90252,9e-05,8.93339]
[1780056517181,35.19,73305.61,0.0,0.90252,9e-05,8.93373]
[1780056522216,35.19,73306.52,0.0,0.90261,9e-05,8.92806]
[1780056527249,35.19,73308.71,0.0,0.90281,9e-05,8.91452]
[1780056532285,35.19,73306.03,0.0,0.90256,9e-05,8.93128]
[1780056537318,35.19,73308.96,0.0,0.90283,9e-05,8.91316]
[1780056541347,35.19,73303.86,0.0,0.90235,9e-05,8.94497]
[1780056543360,35.19,73302.21,0.0,0.90219,9e-05,8.9552]
[1780056548396,35.19,73299.01,0.0,0.9019,9e-05,8.97483]
[1780056553431,35.19,73299.5,0.0,0.90195,9e-05,8.97147]
[1780056558467,35.19,73299.5,0.0,0.90195,9e-05,8.97118]
[1780056563502,35.19,73302.16,0.0,0.90221,9e-05,8.95435]
[1780056568537,35.19,73303.6,0.0,0.90235,9e-05,8.94518]
[1780056573571,35.19,73304.09,0.0,0.90244,9e-05,8.9375]
[1780056578608,35.19,73291.02,0.0,0.9012,0.0001,9.01889]
[1780056579615,35.19,73291.23,0.0,0.90122,0.0001,9.01744]
[1780056584648,35.18,73294.2,0.0,0.90151,0.0001,8.99822]
[1780056589684,35.18,73295.72,0.0,0.90167,0.0001,8.98808]
[1780056594719,35.18,73296.41,0.0,0.90174,9e-05,8.98311]
[1780056599754,35.18,73296.81,0.0,0.90179,9e-05,8.97992]
[1780056604790,35.18,73298.35,0.0,0.90195,9e-05,8.96965]
[1780056609824,35.18,73298.68,0.0,0.90199,9e-05,8.96694]
[1780056614859,35.17,73297.99,0.0,0.90193,9e-05,8.97061]
[1780056619898,35.17,73295.39,0.0,0.90169,0.0001,8.98618]
[1780056624937,35.17,73295.07,0.0,0.90168,0.0001,8.98732]
[1780056629970,35.17,73295.96,0.0,0.90177,9e-05,8.981]
[1780056635016,35.17,73296.9,0.0,0.90191,9e-05,8.9699]
[1780056640043,35.17,73296.83,0.0,0.90192,9e-05,8.96962]
[1780056645078,35.16,73302.31,0.0,0.90245,9e-05,8.93478]
[1780056647092,35.16,73306.35,0.0,0.90283,9e-05,8.90949]
[1780056652128,35.16,73304.12,0.0,0.90262,9e-05,8.92311]
[1780056657162,35.16,73303.68,0.0,0.90259,9e-05,8.92558]
[1780056663204,35.16,73303.57,0.0,0.90258,9e-05,8.92602]
[1780056668238,35.16,73301.09,0.0,0.90235,9e-05,8.94123]
[1780056674281,35.16,73301.9,0.0,0.90243,9e-05,8.93588]
[1780056680333,35.16,73300.73,0.0,0.90232,9e-05,8.94294]
[1780056685369,35.16,73291.98,0.0,0.9015,0.0001,8.9971]
[1780056690403,35.16,73288.09,0.0,0.90114,0.0001,9.0206]
[1780056695439,35.16,73289.35,0.0,0.90131,0.0001,9.00742]
[1780056700476,35.15,73294.11,0.0,0.90178,0.0001,8.97708]
[1780056705525,35.15,73297.32,0.0,0.90209,9e-05,8.95643]
[1780056707532,35.15,73299.86,0.0,0.90233,9e-05,8.94043]
[1780056713575,35.15,73300.18,0.0,0.90237,9e-05,8.93805]
[1780056719617,35.15,73300.88,0.0,0.90244,9e-05,8.93333]
[1780056724650,35.15,73303.84,0.0,0.90272,9e-05,8.91474]
[1780056729686,35.15,73302.0,0.0,0.90255,9e-05,8.92609]
[1780056734721,35.15,73298.57,0.0,0.90223,9e-05,8.94728]
[1780056739756,35.15,73298.31,0.0,0.90221,9e-05,8.94858]
[1780056745798,35.15,73295.38,0.0,0.90194,9e-05,8.9663]
[1780056750833,35.15,73292.88,0.0,0.90171,0.0001,8.98134]
[1780056755873,35.14,73287.66,0.0,0.90127,0.0001,9.00872]
[1780056760908,35.14,73283.66,0.0,0.9009,0.0001,9.03289]
[1780056765942,35.14,73284.67,0.0,0.90101,0.0001,9.02567]
[1780056770979,35.14,73285.43,0.0,0.90109,0.0001,9.02006]
[1780056776017,35.14,73285.02,0.0,0.90106,0.0001,9.02181]
[1780056781053,35.13,73283.86,0.0,0.90097,0.0001,9.02825]
[1780056786088,35.13,73282.49,0.0,0.90085,0.0001,9.03597]
[1780056791123,35.13,73283.49,0.0,0.90096,0.0001,9.02883]
[1780056796158,35.13,73284.42,0.0,0.90106,0.0001,9.02217]
[1780056801197,35.13,73281.26,0.0,0.90076,0.0001,9.04146]
[1780056805221,35.13,73275.94,0.0,0.90024,0.0001,9.07536]
[1780056807235,35.13,73273.8,0.0,0.90003,0.0001,9.08895]
[1780056812270,35.13,73273.39,0.0,0.90003,0.0001,9.08739]
[1780056817308,35.13,73275.56,0.0,0.90023,0.0001,9.07424]
[1780056821332,35.13,73278.38,0.0,0.9005,0.0001,9.05711]
[1780056827376,35.13,73279.79,0.0,0.90062,0.0001,9.04916]
[1780056832415,35.14,73280.75,0.0,0.9007,0.0001,9.04401]
[1780056837445,35.14,73281.7,0.0,0.90078,0.0001,9.03877]
[1780056842481,35.14,73289.68,0.0,0.90153,0.0001,8.98964]
[1780056847516,35.14,73286.93,0.0,0.90125,0.0001,9.0079]
[1780056853559,35.14,73283.92,0.0,0.90095,0.0001,9.02778]
[1780056857602,35.15,73278.3,0.0,0.9004,0.0001,9.06342]
[1780056858603,35.15,73274.78,0.0,0.90006,0.0001,9.08572]
[1780056864642,35.15,73272.06,0.0,0.89979,0.0001,9.10321]
[1780056872700,35.15,73271.88,0.0,0.89981,0.0001,9.10045]
[1780056875738,35.15,73263.28,0.0,0.89897,0.0001,9.15465]
[1780056878758,35.15,73269.8,0.0,0.8996,0.0001,9.11366]
[1780056879764,35.15,73273.11,0.0,0.89992,0.0001,9.09295]
[1780056881778,35.15,73277.31,0.0,0.90032,0.0001,9.06699]
[1780056886813,35.15,73278.85,0.0,0.90046,0.0001,9.05806]
[1780056890842,35.15,73286.6,0.0,0.90119,0.0001,9.01014]
[1780056892855,35.15,73280.0,0.0,0.90055,0.0001,9.05186]
[1780056893862,35.15,73280.48,0.0,0.9006,0.0001,9.049]
[1780056898899,35.16,73280.94,0.0,0.90063,0.0001,9.0469]
[1780056902057,35.16,73267.68,0.0,0.89934,0.0001,9.13055]
[1780056904890,35.16,73245.22,0.0,0.89715,0.0001,9.27217]
[1780056905951,35.16,73243.46,0.0,0.89698,0.0001,9.28313]
[1780056909982,35.15,73235.82,0.0,0.89624,0.0001,9.33066]
[1780056915027,35.15,73233.48,0.0,0.89602,0.0001,9.3442]
[1780056920053,35.15,73231.99,0.0,0.8959,0.0001,9.35227]
[1780056925089,35.15,73241.23,0.0,0.89683,0.0001,9.29244]
[1780056926096,35.14,73251.74,0.0,0.89787,0.0001,9.22584]
[1780056927102,35.14,73261.84,0.0,0.89886,0.0001,9.16209]
[1780056928109,35.14,73270.26,0.0,0.89967,0.0001,9.10916]
[1780056929116,35.15,73270.97,0.0,0.89974,0.0001,9.10479]
[1780056934150,35.15,73271.65,0.0,0.89984,0.0001,9.09649]
[1780056939190,35.15,73281.31,0.0,0.90077,0.0001,9.0361]
[1780056940197,35.15,73290.17,0.0,0.90161,0.0001,8.98054]
[1780056941206,35.15,73299.24,0.0,0.90248,9e-05,8.92388]
[1780056942213,35.15,73301.7,0.0,0.90271,9e-05,8.90858]
[1780056947247,35.15,73299.14,0.0,0.90246,9e-05,8.92473]
[1780056949263,35.15,73293.5,0.0,0.90193,0.0001,8.9599]
[1780056954297,35.15,73290.92,0.0,0.90169,0.0001,8.97582]
[1780056959335,35.15,73290.51,0.0,0.90165,0.0001,8.97811]
[1780056962357,35.15,73297.49,0.0,0.90232,9e-05,8.93438]
[1780056963374,35.15,73297.56,0.0,0.90232,9e-05,8.93395]
[1780056968402,35.14,73297.25,0.0,0.9023,9e-05,8.93582]
[1780056972428,35.15,73302.13,0.0,0.90276,9e-05,8.90547]
[1780056975449,35.15,73311.18,0.0,0.90361,9e-05,8.84939]
[1780056976457,35.15,73314.85,0.0,0.90395,9e-05,8.82675]
[1780056978470,35.15,73317.3,0.0,0.90417,9e-05,8.81194]
[1780056983506,35.15,73317.31,0.0,0.90416,9e-05,8.81284]
[1780056988542,35.15,73318.56,0.0,0.90426,9e-05,8.80607]
[1780056993577,35.15,73306.12,0.0,0.90312,9e-05,8.87962]
[1780056994584,35.15,73305.2,0.0,0.90304,9e-05,8.88542]
[1780056999619,35.15,73306.04,0.0,0.90311,9e-05,8.88056]
[1780057004654,35.16,73307.32,0.0,0.90322,9e-05,8.87308]
[1780057009690,35.16,73307.75,0.0,0.90326,9e-05,8.87089]
[1780057014723,35.16,73311.28,0.0,0.90358,9e-05,8.84948]
[1780057019759,35.16,73312.99,0.0,0.90373,9e-05,8.8395]
[1780057022788,35.16,73320.83,0.0,0.90446,9e-05,8.7913]
[1780057023790,35.16,73322.8,0.0,0.90464,9e-05,8.77931]
[1780057026808,35.16,73328.95,0.0,0.9052,9e-05,8.74201]
[1780057031846,35.17,73329.73,0.0,0.90525,9e-05,8.73861]
[1780057036881,35.17,73329.4,0.0,0.9052,9e-05,8.74204]
[1780057039901,35.17,73322.73,0.0,0.90457,9e-05,8.7841]
[1780057042924,35.17,73317.92,0.0,0.90411,9e-05,8.81467]
[1780057047959,35.18,73318.19,0.0,0.90412,9e-05,8.81384]
[1780057048966,35.18,73311.05,0.0,0.90345,9e-05,8.85822]
[1780057054018,35.18,73307.04,0.0,0.90311,9e-05,8.8789]
[1780057056019,35.18,73314.99,0.0,0.90385,9e-05,8.82986]
[1780057061062,35.18,73316.27,0.0,0.90396,9e-05,8.82257]
[1780057066101,35.18,73319.85,0.0,0.90428,9e-05,8.80138]
[1780057071133,35.18,73318.07,0.0,0.9041,9e-05,8.8133]
[1780057076137,35.18,73318.4,0.0,0.90412,9e-05,8.81206]
[1780057081204,35.19,73319.31,0.0,0.90419,9e-05,8.80724]
[1780057086207,35.19,73315.93,0.0,0.90387,9e-05,8.82889]
[1780057091273,35.19,73315.68,0.0,0.90384,9e-05,8.83109]
[1780057096278,35.19,73316.32,0.0,0.90388,9e-05,8.82783]
[1780057101345,35.19,73316.06,0.0,0.90385,9e-05,8.83017]
[1780057106380,35.2,73316.41,0.0,0.90387,9e-05,8.8287]
[1780057111415,35.2,73320.81,0.0,0.90431,9e-05,8.79761]
[1780057116454,35.2,73318.46,0.0,0.90408,9e-05,8.81292]
[1780057121495,35.2,73319.8,0.0,0.9042,9e-05,8.80539]
[1780057126530,35.2,73314.2,0.0,0.90366,9e-05,8.84081]
[1780057131565,35.2,73313.66,0.0,0.90361,9e-05,8.84467]
[1780057136603,35.2,73313.53,0.0,0.90358,9e-05,8.84603]
[1780057143650,35.21,73311.96,0.0,0.90343,9e-05,8.85645]
[1780057148685,35.21,73314.98,0.0,0.9037,9e-05,8.83823]
[1780057153720,35.21,73315.66,0.0,0.90376,9e-05,8.8346]
[1780057158754,35.21,73316.06,0.0,0.90379,9e-05,8.83267]
[1780057164797,35.21,73316.83,0.0,0.90385,9e-05,8.82854]
[1780057170840,35.21,73315.56,0.0,0.90372,9e-05,8.83701]
[1780057175876,35.21,73315.07,0.0,0.90371,9e-05,8.83608]
[1780057179904,35.22,73305.31,0.0,0.90279,9e-05,8.89698]
[1780057180910,35.22,73305.75,0.0,0.90283,9e-05,8.89427]
[1780057183932,35.22,73299.59,0.0,0.90225,9e-05,8.93264]
[1780057190980,35.22,73299.53,0.0,0.90224,9e-05,8.93288]
[1780057197027,35.22,73302.32,0.0,0.90251,9e-05,8.91556]
[1780057202076,35.22,73302.97,0.0,0.90257,9e-05,8.91163]
[1780057204088,35.22,73297.02,0.0,0.902,9e-05,8.94872]
[1780057205091,35.22,73289.76,0.0,0.90131,0.0001,8.99396]
[1780057206097,35.22,73289.8,0.0,0.90132,0.0001,8.99362]
[1780057209150,35.21,73278.78,0.0,0.90026,0.0001,9.0622]
[1780057211132,35.21,73273.27,0.0,0.89974,0.0001,9.09642]
[1780057212140,35.21,73272.99,0.0,0.89971,0.0001,9.09793]
[1780057215162,35.21,73266.48,0.0,0.89909,0.0001,9.13831]
[1780057220195,35.21,73267.14,0.0,0.89915,0.0001,9.13431]
[1780057225242,35.21,73275.65,0.0,0.89997,0.0001,9.08109]
[1780057227256,35.21,73276.25,0.0,0.90003,0.0001,9.07758]
[1780057232290,35.21,73276.08,0.0,0.90005,0.0001,9.07467]
[1780057237329,35.22,73276.66,0.0,0.90009,0.0001,9.07159]
[1780057238340,35.22,73282.18,0.0,0.90062,0.0001,9.03705]
[1780057240350,35.21,73282.33,0.0,0.90065,0.0001,9.03558]
[1780057245398,35.21,73282.51,0.0,0.90067,0.0001,9.03377]
[1780057248419,35.21,73291.77,0.0,0.90157,0.0001,8.9753]
[1780057253454,35.21,73293.7,0.0,0.90176,0.0001,8.96282]
[1780057257480,35.21,73298.07,0.0,0.90218,9e-05,8.93542]
[1780057262524,35.21,73297.88,0.0,0.90216,9e-05,8.93642]
[1780057267551,35.21,73297.03,0.0,0.90208,9e-05,8.94156]
[1780057268559,35.21,73291.84,0.0,0.90159,0.0001,8.97386]
[1780057270573,35.21,73289.16,0.0,0.90134,0.0001,8.99039]
[1780057275611,35.21,73285.51,0.0,0.901,0.0001,9.01241]
[1780057281652,35.21,73285.89,0.0,0.90105,0.0001,9.00929]
[1780057286686,35.2,73285.98,0.0,0.90107,0.0001,9.00798]
[1780057288701,35.2,73280.49,0.0,0.90055,0.0001,9.042]
[1780057290715,35.2,73272.57,0.0,0.89979,0.0001,9.09119]
[1780057291722,35.2,73270.62,0.0,0.89965,0.0001,9.09861]
[1780057296758,35.2,73273.2,0.0,0.89992,0.0001,9.08095]
[1780057300785,35.2,73267.78,0.0,0.89941,0.0001,9.11398]
[1780057301792,35.2,73260.37,0.0,0.89869,0.0001,9.16053]
[1780057302799,35.2,73257.58,0.0,0.89842,0.0001,9.17805]
[1780057308841,35.19,73258.46,0.0,0.89851,0.0001,9.17217]
[1780057310855,35.19,73263.69,0.0,0.89902,0.0001,9.13919]
[1780057315890,35.19,73263.02,0.0,0.89896,0.0001,9.14339]
[1780057320927,35.19,73263.0,0.0,0.89895,0.0001,9.14349]
[1780057325960,35.19,73263.23,0.0,0.89898,0.0001,9.14202]
[1780057328982,35.19,73268.38,0.0,0.89948,0.0001,9.10967]
[1780057329989,35.19,73274.12,0.0,0.90003,0.0001,9.07372]
[1780057330997,35.19,73265.01,0.0,0.89915,0.0001,9.13098]
[1780057332005,35.19,73260.29,0.0,0.89869,0.0001,9.16066]
[1780057337038,35.19,73259.68,0.0,0.89863,0.0001,9.16437]
[1780057342074,35.19,73264.52,0.0,0.8991,0.0001,9.13387]
[1780057347111,35.19,73257.58,0.0,0.89843,0.0001,9.17755]
[1780057352142,35.19,73259.69,0.0,0.89868,0.0001,9.15955]
[1780057358187,35.19,73259.88,0.0,0.8987,0.0001,9.15823]
[1780057363222,35.19,73260.54,0.0,0.89876,0.0001,9.15399]
[1780057370272,35.19,73261.58,0.0,0.89887,0.0001,9.14741]
[1780057375307,35.19,73268.24,0.0,0.89951,0.0001,9.10559]
[1780057376314,35.19,73272.6,0.0,0.89993,0.0001,9.0783]
[1780057382357,35.19,73280.79,0.0,0.90071,0.0001,9.02768]
[1780057387393,35.2,73278.46,0.0,0.90047,0.0001,9.04314]
[1780057392426,35.2,73280.8,0.0,0.90069,0.0001,9.02923]
[1780057395446,35.2,73270.33,0.0,0.89967,0.0001,9.09526]
[1780057396454,35.2,73262.67,0.0,0.89893,0.0001,9.14349]
[1780057397460,35.2,73262.98,0.0,0.89896,0.0001,9.1416]
[1780057398468,35.2,73263.01,0.0,0.89896,0.0001,9.14139]
[1780057403503,35.2,73262.45,0.0,0.89891,0.0001,9.14483]
[1780057408538,35.2,73262.13,0.0,0.89888,0.0001,9.14676]
[1780057412566,35.2,73251.75,0.0,0.89791,0.0001,9.20748]
[1780057413573,35.2,73247.88,0.0,0.89753,0.0001,9.23178]
[1780057415587,35.2,73241.82,0.0,0.89694,0.0001,9.26974]
[1780057419616,35.2,73235.46,0.0,0.89632,0.0001,9.30915]
[1780057424651,35.19,73233.93,0.0,0.89619,0.0001,9.3176]
[1780057427671,35.19,73228.57,0.0,0.89567,0.0001,9.35077]
[1780057432708,35.19,73230.9,0.0,0.89592,0.0001,9.33458]
[1780057437741,35.18,73230.37,0.0,0.89589,0.0001,9.33656]
[1780057442777,35.18,73230.69,0.0,0.89594,0.0001,9.33317]
[1780057446805,35.18,73235.91,0.0,0.89648,0.0001,9.29903]
[1780057447812,35.18,73246.1,0.0,0.89748,0.0001,9.23441]
[1780057448819,35.18,73251.93,0.0,0.89806,0.0001,9.19751]
[1780057449826,35.18,73249.65,0.0,0.89784,0.0001,9.21182]
[1780057454867,35.18,73251.95,0.0,0.89807,0.0001,9.19691]
[1780057460903,35.18,73248.07,0.0,0.8977,0.0001,9.22084]
[1780057462918,35.18,73237.42,0.0,0.89665,0.0001,9.2879]
[1780057463925,35.17,73237.05,0.0,0.89662,0.0001,9.29004]
[1780057468960,35.17,73230.89,0.0,0.89602,0.0001,9.32797]
[1780057473995,35.17,73230.96,0.0,0.89609,0.0001,9.32167]
[1780057479033,35.17,73232.25,0.0,0.89624,0.0001,9.31223]
[1780057484066,35.16,73232.15,0.0,0.89625,0.0001,9.31168]
[1780057489105,35.16,73232.12,0.0,0.89626,0.0001,9.31072]
[1780057494144,35.16,73230.87,0.0,0.89614,0.0001,9.3182]
[1780057499180,35.16,73232.53,0.0,0.89633,0.0001,9.3066]
[1780057504219,35.15,73230.52,0.0,0.89614,0.0001,9.31828]
[1780057509250,35.15,73231.66,0.0,0.89627,0.0001,9.31001]
[1780057514288,35.15,73235.1,0.0,0.8966,0.0001,9.28891]
[1780057519321,35.15,73236.02,0.0,0.89668,0.0001,9.28387]
[1780057524358,35.16,73232.83,0.0,0.89636,0.0001,9.3047]
[1780057529392,35.16,73231.75,0.0,0.89624,0.0001,9.31206]
[1780057534427,35.16,73231.58,0.0,0.89626,0.0001,9.30905]
[1780057539428,35.16,73229.72,0.0,0.89607,0.0001,9.32124]
[1780057544496,35.16,73226.78,0.0,0.89577,0.0001,9.34019]
[1780057549531,35.16,73229.29,0.0,0.89602,0.0001,9.32448]
[1780057554568,35.16,73232.36,0.0,0.89632,0.0001,9.30542]
[1780057561615,35.16,73232.95,0.0,0.89637,0.0001,9.30228]
[1780057566654,35.16,73233.72,0.0,0.89643,0.0001,9.29789]
[1780057572694,35.16,73234.14,0.0,0.89648,0.0001,9.29505]
[1780057577737,35.17,73233.81,0.0,0.89644,0.0001,9.29756]
[1780057582768,35.17,73231.04,0.0,0.89616,0.0001,9.31541]
[1780057587805,35.16,73229.93,0.0,0.89606,0.0001,9.32204]
[1780057592838,35.17,73230.6,0.0,0.89616,0.0001,9.31353]
[1780057597874,35.17,73229.51,0.0,0.89605,0.0001,9.32073]
[1780057602909,35.17,73226.29,0.0,0.89573,0.0001,9.34133]
[1780057608951,35.17,73225.36,0.0,0.89563,0.0001,9.34732]
[1780057613990,35.17,73226.77,0.0,0.89577,0.0001,9.33851]
[1780057619025,35.17,73229.15,0.0,0.896,0.0001,9.32367]
[1780057624065,35.17,73226.24,0.0,0.89571,0.0001,9.34226]
[1780057629099,35.17,73226.44,0.0,0.89573,0.0001,9.34116]
[1780057634135,35.17,73225.82,0.0,0.89566,0.0001,9.34527]
[1780057639170,35.17,73224.03,0.0,0.89548,0.0001,9.35677]
[1780057644207,35.17,73223.48,0.0,0.89543,0.0001,9.36032]
[1780057649240,35.17,73223.85,0.0,0.89546,0.0001,9.358]
[1780057654276,35.17,73224.22,0.0,0.89554,0.0001,9.35112]
[1780057659309,35.17,73224.62,0.0,0.89558,0.0001,9.34862]
[1780057664351,35.17,73223.59,0.0,0.89548,0.0001,9.35519]
[1780057669382,35.17,73222.76,0.0,0.8954,0.0001,9.36044]
[1780057674417,35.17,73225.51,0.0,0.89567,0.0001,9.34294]
[1780057679452,35.17,73226.41,0.0,0.89576,0.0001,9.33734]
[1780057682480,35.17,73231.81,0.0,0.89629,0.0001,9.30319]
[1780057684489,35.17,73232.66,0.0,0.89638,0.0001,9.29792]
[1780057689524,35.17,73233.59,0.0,0.89646,0.0001,9.29253]
[1780057694560,35.17,73234.25,0.0,0.89652,0.0001,9.28886]
[1780057699601,35.17,73236.96,0.0,0.89678,0.0001,9.27227]
[1780057701609,35.17,73229.07,0.0,0.89599,0.0001,9.32242]
[1780057703623,35.17,73225.87,0.0,0.89567,0.0001,9.34279]
[1780057708656,35.18,73229.78,0.0,0.89606,0.0001,9.31814]
[1780057713693,35.18,73229.31,0.0,0.89605,0.0001,9.3169]
[1780057720696,35.18,73222.81,0.0,0.8954,0.0001,9.35835]
[1780057725776,35.18,73220.61,0.0,0.89518,0.0001,9.37232]
[1780057732827,35.18,73220.67,0.0,0.89519,0.0001,9.37199]
[1780057737863,35.18,73221.55,0.0,0.89527,0.0001,9.36648]
[1780057742897,35.18,73224.71,0.0,0.89559,0.0001,9.34659]
[1780057747930,35.18,73225.68,0.0,0.89568,0.0001,9.34075]
[1780057752964,35.18,73228.01,0.0,0.8959,0.0001,9.32639]
[1780057760017,35.18,73227.9,0.0,0.89588,0.0001,9.32781]
[1780057765052,35.18,73226.44,0.0,0.89573,0.0001,9.33757]
[1780057771053,35.18,73226.44,0.0,0.89576,0.0001,9.33356]
[1780057776131,35.18,73226.04,0.0,0.89572,0.0001,9.33654]
[1780057781164,35.19,73226.17,0.0,0.89572,0.0001,9.33613]
[1780057785193,35.19,73236.03,0.0,0.8967,0.0001,9.27404]
[1780057790227,35.19,73232.69,0.0,0.89635,0.0001,9.29588]
[1780057795262,35.19,73235.43,0.0,0.89662,0.0001,9.27917]
[1780057799290,35.19,73241.13,0.0,0.89717,0.0001,9.24375]
[1780057804339,35.19,73237.47,0.0,0.89679,0.0001,9.2678]
[1780057809388,35.19,73228.22,0.0,0.89587,0.0001,9.327]
[1780057811400,35.2,73225.43,0.0,0.89559,0.0001,9.34475]
[1780057817444,35.2,73225.79,0.0,0.89562,0.0001,9.34259]
[1780057822479,35.2,73226.58,0.0,0.8957,0.0001,9.33766]
[1780057827514,35.2,73226.83,0.0,0.89572,0.0001,9.33622]
[1780057832549,35.2,73226.77,0.0,0.89576,0.0001,9.33222]
[1780057838591,35.2,73226.62,0.0,0.89574,0.0001,9.3334]
[1780057844633,35.2,73226.87,0.0,0.89576,0.0001,9.33207]
[1780057849667,35.2,73224.81,0.0,0.89555,0.0001,9.34532]
[1780057852692,35.2,73247.82,0.0,0.89782,0.0001,9.20016]
[1780057855712,35.2,73241.82,0.0,0.89724,0.0001,9.23762]
[1780057860755,35.2,73245.44,0.0,0.89761,0.0001,9.21406]
[1780057862765,35.2,73237.49,0.0,0.89682,0.0001,9.26424]
[1780057868806,35.2,73236.23,0.0,0.89669,0.0001,9.2729]
[1780057873841,35.2,73236.15,0.0,0.89667,0.0001,9.27396]
[1780057878876,35.2,73236.76,0.0,0.89672,0.0001,9.27067]
[1780057883911,35.2,73241.5,0.0,0.89718,0.0001,9.24137]
[1780057888946,35.2,73240.54,0.0,0.89707,0.0001,9.24816]
[1780057892974,35.21,73246.25,0.0,0.89767,0.0001,9.20819]
[1780057894988,35.21,73237.62,0.0,0.89681,0.0001,9.26302]
[1780057900028,35.21,73237.1,0.0,0.89675,0.0001,9.26693]
[1780057905061,35.21,73240.4,0.0,0.89707,0.0001,9.24672]
[1780057908079,35.21,73246.84,0.0,0.8977,0.0001,9.2066]
[1780057909086,35.21,73240.81,0.0,0.8971,0.0001,9.24484]
[1780057910092,35.21,73239.2,0.0,0.89694,0.0001,9.25515]
[1780057915130,35.21,73243.31,0.0,0.89733,0.0001,9.23001]
[1780057920168,35.22,73237.16,0.0,0.89671,0.0001,9.26961]
[1780057925214,35.22,73235.19,0.0,0.89651,0.0001,9.28254]
[1780057930250,35.22,73235.79,0.0,0.89656,0.0001,9.27921]
[1780057935285,35.22,73235.9,0.0,0.89657,0.0001,9.27893]
[1780057940320,35.22,73236.89,0.0,0.89666,0.0001,9.27312]
[1780057945355,35.22,73235.84,0.0,0.89655,0.0001,9.2802]
[1780057951400,35.22,73236.38,0.0,0.89664,0.0001,9.27272]
[1780057956435,35.22,73234.51,0.0,0.89644,0.0001,9.28492]
[1780057961469,35.22,73235.01,0.0,0.89649,0.0001,9.28208]
[1780057966504,35.22,73241.74,0.0,0.89715,0.0001,9.23993]
[1780057967512,35.22,73242.98,0.0,0.89727,0.0001,9.23224]
[1780057971540,35.23,73237.58,0.0,0.89673,0.0001,9.2669]
[1780057976574,35.23,73236.28,0.0,0.89659,0.0001,9.27559]
[1780057981611,35.23,73238.09,0.0,0.89676,0.0001,9.26457]
[1780057984630,35.23,73227.49,0.0,0.89571,0.0001,9.33189]
[1780057985641,35.23,73224.64,0.0,0.89542,0.0001,9.34995]
[1780057990677,35.23,73225.33,0.0,0.89549,0.0001,9.34546]
[1780057995711,35.23,73226.63,0.0,0.89562,0.0001,9.33716]
[1780058000748,35.23,73226.33,0.0,0.8956,0.0001,9.339]
[1780058005783,35.23,73225.54,0.0,0.89552,0.0001,9.34393]
[1780058010818,35.23,73227.04,0.0,0.89567,0.0001,9.33439]
[1780058014877,35.23,73232.88,0.0,0.89629,0.0001,9.29292]
[1780058015896,35.23,73220.14,0.0,0.89502,0.0001,9.37365]
[1780058016892,35.23,73192.52,0.0,0.89222,0.0001,9.54965]
[1780058017898,35.22,73173.22,0.0,0.89027,0.0001,9.67126]
[1780058019910,35.23,73181.34,0.0,0.8911,0.0001,9.61958]
[1780058020919,35.23,73175.16,0.0,0.89046,0.0001,9.6593]
[1780058021924,35.23,73194.08,0.0,0.89241,0.0001,9.53831]
[1780058022932,35.23,73208.31,0.0,0.89385,0.0001,9.44778]
[1780058024952,35.23,73213.88,0.0,0.8944,0.0001,9.41272]
[1780058026014,35.23,73223.56,0.0,0.89537,0.0001,9.35157]
[1780058026988,35.23,73236.52,0.0,0.89666,0.0001,9.26965]
[1780058028008,35.23,73246.42,0.0,0.89763,0.0001,9.20734]
[1780058030006,35.23,73238.57,0.0,0.89685,0.0001,9.25738]
[1780058032037,35.23,73231.86,0.0,0.89617,0.0001,9.3005]
[1780058037055,35.23,73228.95,0.0,0.89586,0.0001,9.32039]
[1780058041093,35.24,73223.93,0.0,0.89534,0.0001,9.35317]
[1780058043109,35.24,73216.33,0.0,0.89458,0.0001,9.40176]
[1780058045121,35.25,73210.4,0.0,0.89389,0.0001,9.44518]
[1780058049150,35.29,73199.39,0.0,0.89255,0.0001,9.52991]
[1780058050157,35.29,73195.85,0.0,0.89218,0.0001,9.55273]
[1780058055193,35.29,73199.02,0.0,0.89249,0.0001,9.53377]
[1780058060231,35.29,73200.5,0.0,0.89262,0.0001,9.52565]
[1780058062243,35.3,73208.48,0.0,0.89342,0.0001,9.47546]
[1780058064259,35.31,73202.08,0.0,0.89271,0.0001,9.51973]
[1780058068310,35.31,73195.07,0.0,0.89199,0.0001,9.56502]
[1780058069299,35.31,73175.99,0.0,0.89003,0.0001,9.68707]
[1780058070306,35.31,73166.23,0.0,0.88901,0.0001,9.74962]
[1780058071330,35.31,73164.92,0.0,0.88892,0.0001,9.75365]
[1780058073330,35.31,73178.99,0.0,0.89037,0.0001,9.66371]
[1780058074339,35.31,73185.43,0.0,0.89103,0.0001,9.62262]
[1780058075344,35.31,73187.46,0.0,0.89124,0.0001,9.61008]
[1780058077384,35.31,73193.05,0.0,0.89179,0.0001,9.57533]
[1780058081392,35.32,73196.37,0.0,0.8921,0.0001,9.55622]
[1780058086422,35.32,73196.25,0.0,0.89205,0.0001,9.55958]
[1780058091457,35.33,73199.87,0.0,0.89237,0.0001,9.53923]
[1780058096492,35.34,73199.94,0.0,0.89234,0.0001,9.54159]
[1780058101528,35.34,73198.06,0.0,0.8921,0.0001,9.5564]
[1780058102534,35.34,73189.79,0.0,0.89125,0.0001,9.60963]
[1780058103540,35.35,73183.96,0.0,0.89064,0.0001,9.6473]
[1780058105557,35.35,73182.41,0.0,0.89047,0.0001,9.65802]
[1780058107571,35.35,73170.68,0.0,0.88924,0.0001,9.73382]
[1780058108577,35.35,73170.68,0.0,0.88924,0.0001,9.73417]
[1780058110591,35.35,73163.72,0.0,0.88851,0.0001,9.77932]
[1780058113613,35.36,73159.14,0.0,0.88799,0.0001,9.81108]
[1780058118647,35.37,73159.02,0.0,0.88791,0.0001,9.816]
[1780058123682,35.38,73149.35,0.0,0.88685,0.00011,9.88114]
[1780058124690,35.38,73147.68,0.0,0.88667,0.00011,9.89199]
[1780058129724,35.38,73152.0,0.0,0.88712,0.00011,9.86463]
[1780058134759,35.38,73147.02,0.0,0.88663,0.00011,9.89229]
[1780058137780,35.38,73152.39,0.0,0.8872,0.00011,9.85799]
[1780058142815,35.38,73152.55,0.0,0.8872,0.00011,9.85742]
[1780058147851,35.38,73153.84,0.0,0.88733,0.0001,9.84959]
[1780058149865,35.38,73159.87,0.0,0.88796,0.0001,9.81119]
[1780058154899,35.38,73163.4,0.0,0.88831,0.0001,9.78953]
[1780058159935,35.39,73158.63,0.0,0.8878,0.0001,9.82092]
[1780058164969,35.39,73158.61,0.0,0.88779,0.0001,9.82187]
[1780058170012,35.39,73157.69,0.0,0.88768,0.0001,9.82859]
[1780058174034,35.39,73151.05,0.0,0.88697,0.00011,9.87168]
[1780058179069,35.39,73149.51,0.0,0.8868,0.00011,9.88198]
[1780058184110,35.39,73144.56,0.0,0.88628,0.00011,9.91403]
[1780058186122,35.39,73154.25,0.0,0.8873,0.0001,9.8518]
[1780058187130,35.39,73160.21,0.0,0.88792,0.0001,9.81372]
[1780058188139,35.39,73161.47,0.0,0.88805,0.0001,9.80598]
[1780058193172,35.4,73163.74,0.0,0.88831,0.0001,9.78772]
[1780058198208,35.4,73162.8,0.0,0.8882,0.0001,9.7947]
[1780058203242,35.4,73164.84,0.0,0.8884,0.0001,9.78254]
[1780058205257,35.4,73170.32,0.0,0.88896,0.0001,9.74794]
[1780058210296,35.41,73176.0,0.0,0.88953,0.0001,9.713]
[1780058215328,35.41,73177.75,0.0,0.88968,0.0001,9.70345]
[1780058219356,35.41,73184.32,0.0,0.89034,0.0001,9.66293]
[1780058224396,35.42,73188.64,0.0,0.89075,0.0001,9.6374]
[1780058226406,35.42,73199.26,0.0,0.89182,0.0001,9.57081]
[1780058230434,35.43,73204.34,0.0,0.8923,0.0001,9.54078]
[1780058235471,35.43,73207.44,0.0,0.89257,0.0001,9.52396]
[1780058240508,35.44,73211.53,0.0,0.89294,0.0001,9.50115]
[1780058244535,35.45,73220.79,0.0,0.89383,0.0001,9.44514]
[1780058247556,35.45,73225.68,0.0,0.89428,0.0001,9.41644]
[1780058252590,35.49,73224.41,0.0,0.89394,0.0001,9.43688]
[1780058254606,35.53,73215.95,0.0,0.89286,0.0001,9.50456]
[1780058255613,35.54,73214.82,0.0,0.89265,0.0001,9.51787]
[1780058260648,35.55,73215.57,0.0,0.89268,0.0001,9.51611]
[1780058265681,35.56,73214.89,0.0,0.89257,0.0001,9.52337]
[1780058270717,35.57,73210.1,0.0,0.89204,0.0001,9.55655]
[1780058272731,35.57,73204.89,0.0,0.89149,0.0001,9.59054]
[1780058275759,35.57,73202.78,0.0,0.89126,0.0001,9.60527]
[1780058280788,35.58,73205.99,0.0,0.89155,0.0001,9.58719]
[1780058285824,35.58,73210.28,0.0,0.89195,0.0001,9.56244]
[1780058290860,35.59,73209.72,0.0,0.89185,0.0001,9.56845]
[1780058295894,35.6,73210.59,0.0,0.8919,0.0001,9.56539]
[1780058300929,35.6,73211.1,0.0,0.89191,0.0001,9.56464]
[1780058302943,35.61,73218.17,0.0,0.89261,0.0001,9.52101]
[1780058307979,35.61,73219.26,0.0,0.89268,0.0001,9.51696]
[1780058313018,35.62,73215.52,0.0,0.8923,0.0001,9.53879]
[1780058316038,35.62,73214.11,0.0,0.89213,0.0001,9.54925]
[1780058321074,35.63,73208.9,0.0,0.89156,0.0001,9.58464]
[1780058324104,35.64,73196.37,0.0,0.89021,0.0001,9.66913]
[1780058325068,35.64,73194.84,0.0,0.89004,0.0001,9.67914]
[1780058330149,35.65,73195.3,0.0,0.89007,0.0001,9.67773]
[1780058335180,35.65,73192.43,0.0,0.88975,0.0001,9.69724]
[1780058340216,35.65,73192.09,0.0,0.8897,0.0001,9.70066]
[1780058343237,35.65,73186.97,0.0,0.88916,0.0001,9.73383]
[1780058344244,35.66,73177.6,0.0,0.88819,0.0001,9.79364]
[1780058347266,35.66,73172.45,0.0,0.88765,0.0001,9.82656]
[1780058353306,35.66,73174.09,0.0,0.88781,0.0001,9.81662]
[1780058358342,35.66,73173.93,0.0,0.88779,0.0001,9.81808]
[1780058363380,35.66,73174.09,0.0,0.88778,0.0001,9.81839]
[1780058368411,35.67,73178.68,0.0,0.88823,0.0001,9.79132]
[1780058373449,35.67,73175.3,0.0,0.88787,0.0001,9.81122]
[1780058378484,35.68,73169.01,0.0,0.88717,0.0001,9.85412]
[1780058384527,35.69,73168.44,0.0,0.88708,0.0001,9.86]
[1780058391576,35.7,73168.17,0.0,0.88699,0.0001,9.86516]
[1780058395604,35.7,73157.86,0.0,0.88587,0.00011,9.93334]
[1780058400640,35.71,73156.55,0.0,0.88569,0.00011,9.94446]
[1780058402674,35.71,73151.17,0.0,0.88511,0.00011,9.9799]
[1780058403675,35.71,73146.14,0.0,0.88457,0.00011,10.01254]
[1780058405691,35.72,73142.92,0.0,0.88421,0.00011,10.034]
[1780058410730,35.72,73142.26,0.0,0.88411,0.00011,10.0403]
[1780058414774,35.72,73145.52,0.0,0.88443,0.00011,10.02097]
[1780058415778,35.73,73150.19,0.0,0.88492,0.00011,9.99155]
[1780058417795,35.73,73153.47,0.0,0.88525,0.00011,9.97155]
[1780058422828,35.73,73151.39,0.0,0.88499,0.00011,9.98719]
[1780058426858,35.74,73145.65,0.0,0.88435,0.00011,10.02566]
[1780058431894,35.74,73144.94,0.0,0.88429,0.00011,10.0275]
[1780058435862,35.75,73155.46,0.0,0.88537,0.00011,9.96196]
[1780058437941,35.75,73157.51,0.0,0.88557,0.00011,9.94988]
[1780058442975,35.76,73168.07,0.0,0.88664,0.0001,9.88515]
[1780058443982,35.76,73170.09,0.0,0.88684,0.0001,9.87289]
[1780058449028,35.78,73170.19,0.0,0.88672,0.0001,9.88047]
[1780058452040,35.78,73175.81,0.0,0.88728,0.0001,9.84653]
[1780058457077,35.85,73179.36,0.0,0.88725,0.0001,9.8488]
[1780058462113,35.85,73181.04,0.0,0.88738,0.0001,9.84107]
[1780058466140,35.89,73186.36,0.0,0.88772,0.0001,9.82052]
[1780058471175,35.92,73184.96,0.0,0.88736,0.0001,9.84285]
[1780058476212,35.93,73186.83,0.0,0.8875,0.0001,9.83394]
[1780058481247,35.94,73188.35,0.0,0.88761,0.0001,9.82719]
[1780058486284,35.94,73188.83,0.0,0.88762,0.0001,9.82703]
[1780058491319,35.95,73187.66,0.0,0.88749,0.0001,9.83268]
[1780058496354,35.96,73185.86,0.0,0.88726,0.0001,9.84686]
[1780058501389,35.96,73185.47,0.0,0.88718,0.0001,9.85201]
[1780058506425,35.97,73185.34,0.0,0.88712,0.0001,9.85548]
[1780058511460,35.98,73185.69,0.0,0.88712,0.0001,9.85588]
[1780058516494,35.98,73180.56,0.0,0.88654,0.0001,9.89094]
[1780058521530,35.99,73181.46,0.0,0.8866,0.0001,9.88762]
[1780058526565,36.0,73175.05,0.0,0.88589,0.0001,9.93052]
[1780058528580,36.0,73173.34,0.0,0.8857,0.0001,9.94215]
[1780058533614,36.0,73173.63,0.0,0.8857,0.0001,9.94227]
[1780058538649,36.01,73171.74,0.0,0.88547,0.0001,9.9561]
[1780058543687,36.01,73168.05,0.0,0.88506,0.0001,9.98118]
[1780058549727,36.02,73165.78,0.0,0.88479,0.0001,9.99743]
[1780058554764,36.02,73163.92,0.0,0.88462,0.00011,10.00607]
[1780058559796,36.02,73161.33,0.0,0.88432,0.00011,10.02387]
[1780058564830,36.03,73156.95,0.0,0.88384,0.00011,10.05299]
[1780058570875,36.03,73156.4,0.0,0.88375,0.00011,10.05819]
[1780058575908,36.04,73155.37,0.0,0.88362,0.00011,10.06595]
[1780058580946,36.04,73154.09,0.0,0.88347,0.00011,10.07531]
[1780058586989,36.04,73153.17,0.0,0.88335,0.00011,10.08262]
[1780058592024,36.05,73153.91,0.0,0.88341,0.00011,10.07915]
[1780058597059,36.05,73153.2,0.0,0.88331,0.00011,10.08491]
[1780058603101,36.05,73153.09,0.0,0.88327,0.00011,10.08714]
[1780058607063,36.06,73158.33,0.0,0.88381,0.00011,10.05494]
[1780058609143,36.06,73163.57,0.0,0.88435,0.00011,10.02235]
[1780058614186,36.06,73161.27,0.0,0.88413,0.00011,10.03397]
[1780058619221,36.07,73162.2,0.0,0.8842,0.00011,10.02966]
[1780058624257,36.07,73171.11,0.0,0.88511,0.0001,9.97488]
[1780058625263,36.07,73181.58,0.0,0.88619,0.0001,9.90916]
[1780058626273,36.07,73181.36,0.0,0.88616,0.0001,9.91104]
[1780058631305,36.08,73181.36,0.0,0.88612,0.0001,9.9135]
[1780058636340,36.08,73178.49,0.0,0.88579,0.0001,9.93391]
[1780058641374,36.09,73176.53,0.0,0.88555,0.0001,9.94834]
[1780058647417,36.1,73176.37,0.0,0.88549,0.0001,9.95175]
[1780058652453,36.1,73180.26,0.0,0.88587,0.0001,9.92923]
[1780058654466,36.1,73186.33,0.0,0.88648,0.0001,9.8918]
[1780058655473,36.1,73185.41,0.0,0.88638,0.0001,9.89807]
[1780058660509,36.11,73183.07,0.0,0.8861,0.0001,9.91507]
[1780058665543,36.12,73185.14,0.0,0.88628,0.0001,9.90432]
[1780058670579,36.12,73185.75,0.0,0.8863,0.0001,9.90283]
[1780058675617,36.13,73184.83,0.0,0.88621,0.0001,9.90635]
[1780058680652,36.13,73185.17,0.0,0.88621,0.0001,9.90655]
[1780058685687,36.14,73183.51,0.0,0.886,0.0001,9.91935]
[1780058690721,36.15,73185.68,0.0,0.88619,0.0001,9.90802]
[1780058695756,36.15,73186.78,0.0,0.88626,0.0001,9.90347]
[1780058700794,36.16,73187.74,0.0,0.88633,0.0001,9.89981]
[1780058704820,36.16,73198.62,0.0,0.88742,0.0001,9.83336]
[1780058705826,36.18,73199.37,0.0,0.8874,0.0001,9.83434]
[1780058710862,36.19,73198.67,0.0,0.88727,0.0001,9.84275]
[1780058715897,36.19,73192.87,0.0,0.88665,0.0001,9.88048]
[1780058720932,36.19,73196.32,0.0,0.88698,0.0001,9.85994]
[1780058725970,36.2,73190.86,0.0,0.8864,0.0001,9.89531]
[1780058731004,36.2,73191.46,0.0,0.88649,0.0001,9.88788]
[1780058736042,36.2,73191.29,0.0,0.88646,0.0001,9.88993]
[1780058741078,36.2,73190.08,0.0,0.88632,0.0001,9.89847]
[1780058746112,36.21,73192.3,0.0,0.88653,0.0001,9.88569]
[1780058751147,36.21,73193.51,0.0,0.88664,0.0001,9.87883]
[1780058754175,36.21,73182.35,0.0,0.88548,0.0001,9.94979]
[1780058755184,36.21,73180.02,0.0,0.88523,0.0001,9.96456]
[1780058760216,36.21,73182.19,0.0,0.88545,0.0001,9.95143]
[1780058765253,36.21,73176.87,0.0,0.88488,0.0001,9.98559]
[1780058770289,36.22,73176.91,0.0,0.88487,0.0001,9.98624]
[1780058772311,36.22,73167.41,0.0,0.88387,0.0001,10.04686]
[1780058774316,36.22,73160.39,0.0,0.88312,0.00011,10.09197]
[1780058776330,36.22,73154.73,0.0,0.88251,0.00011,10.12792]
[1780058778278,36.22,73147.39,0.0,0.88173,0.00011,10.1746]
[1780058779356,36.22,73139.43,0.0,0.88088,0.00011,10.22511]
[1780058782378,36.22,73130.28,0.0,0.8799,0.00011,10.28309]
[1780058783386,36.22,73125.16,0.0,0.87935,0.00011,10.31539]
[1780058788421,36.22,73122.39,0.0,0.87907,0.00011,10.33218]
[1780058793454,36.22,73124.9,0.0,0.8794,0.00011,10.31081]
[1780058798489,36.22,73124.22,0.0,0.87932,0.00011,10.31544]
[1780058801510,36.22,73116.4,0.0,0.87845,0.00011,10.36623]
[1780058803523,36.22,73128.22,0.0,0.87973,0.00011,10.29127]
[1780058808558,36.23,73133.75,0.0,0.88028,0.00011,10.25846]
[1780058811583,36.23,73143.32,0.0,0.88128,0.00011,10.1993]
[1780058816615,36.24,73147.82,0.0,0.88172,0.00011,10.17362]
[1780058821650,36.24,73148.69,0.0,0.88178,0.00011,10.16959]
[1780058826684,36.25,73149.76,0.0,0.88187,0.00011,10.16439]
[1780058829708,36.25,73144.36,0.0,0.88128,0.00011,10.19942]
[1780058832728,36.25,73139.14,0.0,0.88073,0.00011,10.23235]
[1780058837761,36.25,73138.24,0.0,0.88064,0.00011,10.2378]
[1780058842797,36.25,73139.88,0.0,0.88082,0.00011,10.227]
[1780058844812,36.25,73146.59,0.0,0.88154,0.00011,10.18447]
[1780058849846,36.25,73145.72,0.0,0.88144,0.00011,10.18993]
[1780058858847,36.25,73145.71,0.0,0.88149,0.00011,10.18528]
[1780058863965,36.25,73146.08,0.0,0.88153,0.00011,10.18291]
[1780058864953,36.25,73152.5,0.0,0.88221,0.00011,10.14235]
[1780058865963,36.25,73162.19,0.0,0.88323,0.00011,10.08128]
[1780058870995,36.25,73158.57,0.0,0.88284,0.00011,10.10475]
[1780058876030,36.25,73159.12,0.0,0.88289,0.00011,10.10185]
[1780058881066,36.25,73160.15,0.0,0.88299,0.00011,10.09598]
[1780058884085,36.25,73165.18,0.0,0.88351,0.00011,10.06472]
[1780058887107,36.25,73171.59,0.0,0.88417,0.0001,10.02491]
[1780058892142,36.26,73172.33,0.0,0.88423,0.0001,10.02149]
[1780058897179,36.26,73175.89,0.0,0.88458,0.0001,10.00041]
[1780058902215,36.26,73179.08,0.0,0.88489,0.0001,9.98179]
[1780058907252,36.27,73182.52,0.0,0.88522,0.0001,9.96166]
[1780058909263,36.27,73187.88,0.0,0.88577,0.0001,9.92864]
[1780058914298,36.27,73187.81,0.0,0.88577,0.0001,9.92627]
[1780058920341,36.28,73189.78,0.0,0.88594,0.0001,9.91618]
[1780058925376,36.28,73190.18,0.0,0.88595,0.0001,9.91553]
[1780058930411,36.29,73189.41,0.0,0.88584,0.0001,9.92234]
[1780058936453,36.3,73189.91,0.0,0.88586,0.0001,9.92153]
[1780058941493,36.3,73185.86,0.0,0.88541,0.0001,9.94885]
[1780058945523,36.3,73178.87,0.0,0.88466,0.0001,9.99414]
[1780058946528,36.31,73178.48,0.0,0.88461,0.0001,9.99715]
[1780058951563,36.31,73178.81,0.0,0.88462,0.0001,9.99646]
[1780058956597,36.31,73175.87,0.0,0.88429,0.0001,10.01625]
[1780058961632,36.32,73177.73,0.0,0.88446,0.0001,10.00583]
[1780058964653,36.32,73169.22,0.0,0.88356,0.0001,10.05984]
[1780058966667,36.32,73167.47,0.0,0.88338,0.00011,10.07122]
[1780058971702,36.32,73159.59,0.0,0.88257,0.00011,10.1171]
[1780058972709,36.32,73148.85,0.0,0.88144,0.00011,10.18489]
[1780058976737,36.32,73143.53,0.0,0.88087,0.00011,10.21846]
[1780058982779,36.32,73144.26,0.0,0.88095,0.00011,10.21371]
[1780058987814,36.32,73145.06,0.0,0.88104,0.00011,10.20854]
[1780058995870,36.32,73145.95,0.0,0.88113,0.00011,10.20284]
[1780058997884,36.32,73153.36,0.0,0.88192,0.00011,10.15608]
[1780059002918,36.32,73155.65,0.0,0.88216,0.00011,10.142]
[1780059007953,36.32,73157.08,0.0,0.8823,0.00011,10.13347]
[1780059015004,36.32,73157.41,0.0,0.88232,0.00011,10.13215]
[1780059020057,36.33,73156.65,0.0,0.88223,0.00011,10.13752]
[1780059025090,36.33,73159.42,0.0,0.88251,0.00011,10.12074]
[1780059028121,36.33,73166.81,0.0,0.88329,0.00011,10.07468]
[1780059031139,36.33,73172.02,0.0,0.88386,0.0001,10.03798]
[1780059035169,36.33,73181.1,0.0,0.88479,0.0001,9.98209]
[1780059037177,36.34,73186.54,0.0,0.88535,0.0001,9.94871]
[1780059041205,36.34,73192.46,0.0,0.88593,0.0001,9.91327]
[1780059045235,36.34,73198.67,0.0,0.88655,0.0001,9.87615]
[1780059048259,36.35,73204.36,0.0,0.88711,0.0001,9.84208]
[1780059053292,36.35,73206.69,0.0,0.8873,0.0001,9.83012]
[1780059058326,36.36,73210.09,0.0,0.88762,0.0001,9.81105]
[1780059063364,36.37,73208.52,0.0,0.88742,0.0001,9.8232]
[1780059066385,36.37,73221.75,0.0,0.88876,0.0001,9.74094]
[1780059067392,36.37,73221.75,0.0,0.88876,0.0001,9.74101]
[1780059068399,36.37,73213.87,0.0,0.88796,0.0001,9.79011]
[1780059073435,36.37,73210.4,0.0,0.88761,0.0001,9.81167]
[1780059078471,36.37,73210.15,0.0,0.88758,0.0001,9.81306]
[1780059083509,36.37,73211.09,0.0,0.88768,0.0001,9.80692]
[1780059088542,36.37,73220.05,0.0,0.8886,0.0001,9.75094]
[1780059090556,36.37,73222.62,0.0,0.88886,0.0001,9.73504]
[1780059092570,36.37,73228.48,0.0,0.88949,0.0001,9.69411]
[1780059093579,36.37,73234.5,0.0,0.8901,0.0001,9.65683]
[1780059094587,36.37,73236.11,0.0,0.89026,0.0001,9.64701]
[1780059096599,36.37,73241.63,0.0,0.89081,0.0001,9.6129]
[1780059101634,36.37,73238.18,0.0,0.89046,0.0001,9.63432]
[1780059106670,36.37,73236.31,0.0,0.89026,0.0001,9.64689]
[1780059111704,36.37,73235.01,0.0,0.89011,0.0001,9.65615]
[1780059116740,36.38,73242.49,0.0,0.89084,0.0001,9.61084]
[1780059117748,36.38,73249.32,0.0,0.89152,0.0001,9.56886]
[1780059119765,36.38,73260.8,0.0,0.89266,0.0001,9.49805]
[1780059124803,36.38,73262.74,0.0,0.89284,0.0001,9.4865]
[1780059129843,36.38,73259.94,0.0,0.89256,0.0001,9.50412]
[1780059134885,36.38,73254.09,0.0,0.89197,0.0001,9.54052]
[1780059139918,36.38,73249.66,0.0,0.89151,0.0001,9.56924]
[1780059142935,36.38,73262.13,0.0,0.89274,0.0001,9.49278]
[1780059144949,36.38,73269.33,0.0,0.89345,0.0001,9.4486]
[1780059147970,36.39,73282.08,0.0,0.89469,0.0001,9.3707]
[1780059153005,36.39,73286.39,0.0,0.89513,0.0001,9.34099]
[1780059158048,36.39,73284.34,0.0,0.89491,0.0001,9.35473]
[1780059163082,36.4,73283.45,0.0,0.8948,0.0001,9.36152]
[1780059168117,36.4,73284.47,0.0,0.89488,0.0001,9.35654]
[1780059172147,36.4,73279.45,0.0,0.89437,0.0001,9.38862]
[1780059177181,36.4,73277.92,0.0,0.89421,0.0001,9.39884]
[1780059182218,36.41,73283.94,0.0,0.89478,0.0001,9.36292]
[1780059185241,36.41,73285.05,0.0,0.89487,0.0001,9.35718]
[1780059190273,36.41,73286.01,0.0,0.89494,0.0001,9.35271]
[1780059195310,36.42,73279.85,0.0,0.89432,0.0001,9.39186]
[1780059200345,36.42,73280.02,0.0,0.89433,0.0001,9.39175]
[1780059205382,36.42,73278.59,0.0,0.89417,0.0001,9.40166]
[1780059208400,36.42,73269.07,0.0,0.89322,0.0001,9.46095]
[1780059209408,36.42,73260.87,0.0,0.89241,0.0001,9.51153]
[1780059214443,36.42,73259.17,0.0,0.89229,0.0001,9.51755]
[1780059219479,36.43,73261.07,0.0,0.89247,0.0001,9.5062]
[1780059224513,36.43,73261.69,0.0,0.89253,0.0001,9.50268]
[1780059229549,36.43,73263.03,0.0,0.89265,0.0001,9.49496]
[1780059234583,36.43,73266.45,0.0,0.89298,0.0001,9.47459]
[1780059239619,36.43,73267.33,0.0,0.89305,0.0001,9.46991]
[1780059240629,36.43,73273.38,0.0,0.89364,0.0001,9.43284]
[1780059241632,36.43,73270.75,0.0,0.89338,0.0001,9.44923]
[1780059243646,36.43,73265.53,0.0,0.89286,0.0001,9.48171]
[1780059248681,36.43,73265.36,0.0,0.89283,0.0001,9.48351]
[1780059250695,36.44,73260.32,0.0,0.89233,0.0001,9.51484]
[1780059255730,36.44,73261.02,0.0,0.89239,0.0001,9.51105]
[1780059260765,36.44,73261.69,0.0,0.89245,0.0001,9.5074]
[1780059265800,36.44,73260.39,0.0,0.89232,0.0001,9.51587]
[1780059267816,36.44,73253.63,0.0,0.89165,0.0001,9.5577]
[1780059272850,36.44,73255.73,0.0,0.89189,0.0001,9.5408]
[1780059281836,36.44,73259.41,0.0,0.89225,0.0001,9.51836]
[1780059286949,36.44,73249.83,0.0,0.89129,0.0001,9.57767]
[1780059288965,36.44,73246.88,0.0,0.89099,0.0001,9.5967]
[1780059295005,36.45,73245.96,0.0,0.89087,0.0001,9.60368]
[1780059300039,36.45,73249.19,0.0,0.89118,0.0001,9.58488]
[1780059305073,36.45,73249.06,0.0,0.89115,0.0001,9.58692]
[1780059310110,36.46,73249.31,0.0,0.89115,0.0001,9.58658]
[1780059316153,36.46,73249.76,0.0,0.89117,0.0001,9.58526]
[1780059320181,36.46,73256.76,0.0,0.89185,0.0001,9.54313]
[1780059325217,36.46,73258.16,0.0,0.89198,0.0001,9.53495]
[1780059330251,36.46,73255.39,0.0,0.89171,0.0001,9.55212]
[1780059335290,36.47,73257.86,0.0,0.89199,0.0001,9.53247]
[1780059340321,36.47,73255.09,0.0,0.89171,0.0001,9.54983]
[1780059345356,36.47,73255.73,0.0,0.89177,0.0001,9.54613]
[1780059347370,36.47,73250.57,0.0,0.89125,0.0001,9.57835]
[1780059352407,36.47,73246.79,0.0,0.89085,0.0001,9.60317]
[1780059357440,36.47,73246.36,0.0,0.89079,0.0001,9.60725]
[1780059359455,36.48,73240.37,0.0,0.89018,0.0001,9.6448]
[1780059360461,36.48,73233.7,0.0,0.88951,0.0001,9.68626]
[1780059364491,36.48,73226.65,0.0,0.88879,0.0001,9.73042]
[1780059369525,36.48,73228.3,0.0,0.88895,0.0001,9.72049]
[1780059372548,36.48,73223.29,0.0,0.88844,0.0001,9.75166]
[1780059377581,36.48,73221.06,0.0,0.88822,0.0001,9.76538]
[1780059382617,36.48,73218.78,0.0,0.88799,0.0001,9.7794]
[1780059387655,36.48,73219.06,0.0,0.88802,0.0001,9.77746]
[1780059392688,36.48,73218.31,0.0,0.88799,0.0001,9.77726]
[1780059396718,36.48,73210.64,0.0,0.88722,0.0001,9.82469]
[1780059401753,36.47,73206.19,0.0,0.88677,0.0001,9.85179]
[1780059407794,36.47,73204.39,0.0,0.8866,0.0001,9.8623]
[1780059412829,36.47,73199.61,0.0,0.88612,0.0001,9.89148]
[1780059417864,36.47,73198.41,0.0,0.886,0.0001,9.89828]
[1780059421913,36.47,73205.57,0.0,0.88675,0.0001,9.85311]
[1780059422914,36.47,73208.66,0.0,0.88707,0.0001,9.83379]
[1780059424927,36.47,73213.94,0.0,0.88761,0.0001,9.80087]
[1780059429962,36.47,73209.55,0.0,0.88716,0.0001,9.82816]
[1780059435000,36.47,73207.03,0.0,0.8869,0.0001,9.84366]
[1780059440036,36.47,73204.67,0.0,0.88667,0.0001,9.85808]
[1780059445068,36.47,73204.44,0.0,0.88665,0.0001,9.8592]
[1780059450102,36.46,73204.49,0.0,0.88666,0.0001,9.85858]
[1780059455138,36.46,73203.95,0.0,0.88665,0.0001,9.85706]
[1780059460173,36.46,73206.08,0.0,0.88687,0.0001,9.8436]
[1780059465207,36.46,73208.56,0.0,0.88713,0.0001,9.82802]
[1780059470242,36.46,73207.74,0.0,0.88705,0.0001,9.83295]
[1780059476284,36.46,73210.46,0.0,0.88733,0.0001,9.81591]
[1780059481319,36.46,73207.61,0.0,0.88704,0.0001,9.83351]
[1780059486354,36.46,73207.68,0.0,0.88705,0.0001,9.83284]
[1780059490382,36.46,73213.14,0.0,0.88761,0.0001,9.79873]
[1780059495418,36.46,73207.69,0.0,0.88705,0.0001,9.83262]
[1780059500453,36.46,73206.81,0.0,0.88696,0.0001,9.83795]
[1780059504513,36.46,73214.96,0.0,0.8878,0.0001,9.78722]
[1780059510559,36.46,73216.89,0.0,0.88799,0.0001,9.77556]
[1780059515593,36.46,73213.36,0.0,0.88767,0.0001,9.79305]
[1780059521635,36.46,73212.4,0.0,0.88757,0.0001,9.79914]
[1780059526670,36.46,73209.07,0.0,0.88723,0.0001,9.81992]
[1780059531706,36.46,73204.66,0.0,0.88678,0.0001,9.84723]
[1780059536739,36.46,73200.97,0.0,0.8864,0.0001,9.87006]
[1780059541776,36.46,73198.65,0.0,0.88617,0.0001,9.88412]
[1780059546811,36.46,73199.41,0.0,0.88625,0.0001,9.87898]
[1780059551846,36.46,73199.8,0.0,0.8863,0.0001,9.87621]
[1780059557891,36.46,73201.06,0.0,0.88644,0.0001,9.86802]
[1780059562922,36.46,73201.85,0.0,0.88652,0.0001,9.86283]
[1780059568965,36.46,73201.83,0.0,0.88652,0.0001,9.86266]
[1780059574002,36.46,73202.46,0.0,0.88664,0.0001,9.85386]
[1780059579044,36.46,73203.08,0.0,0.8867,0.0001,9.84983]
[1780059584080,36.45,73200.87,0.0,0.88648,0.0001,9.86338]
[1780059589115,36.45,73200.03,0.0,0.8864,0.0001,9.86829]
[1780059594150,36.45,73199.67,0.0,0.88637,0.0001,9.87022]
[1780059599187,36.45,73200.07,0.0,0.88641,0.0001,9.86743]
[1780059604221,36.45,73198.66,0.0,0.88627,0.0001,9.87593]
[1780059609255,36.45,73200.58,0.0,0.88647,0.0001,9.8636]
[1780059614289,36.45,73202.86,0.0,0.88671,0.0001,9.84917]
[1780059619333,36.45,73199.81,0.0,0.8864,0.0001,9.86802]
[1780059620336,36.45,73190.94,0.0,0.88548,0.0001,9.92363]
[1780059621342,36.45,73184.94,0.0,0.88486,0.0001,9.96138]
[1780059626382,36.45,73188.23,0.0,0.88519,0.0001,9.94136]
[1780059631412,36.45,73187.67,0.0,0.88517,0.0001,9.94079]
[1780059636447,36.45,73180.55,0.0,0.88442,0.0001,9.98572]
[1780059637454,36.45,73177.0,0.0,0.88405,0.0001,10.00799]
[1780059639469,36.45,73172.07,0.0,0.88353,0.0001,10.03882]
[1780059642489,36.45,73179.57,0.0,0.88432,0.0001,9.99168]
[1780059644503,36.45,73184.64,0.0,0.88485,0.0001,9.96002]
[1780059650545,36.45,73186.57,0.0,0.88504,0.0001,9.94818]
[1780059655580,36.45,73191.0,0.0,0.88551,0.0001,9.91998]
[1780059660616,36.45,73190.66,0.0,0.88549,0.0001,9.92115]
[1780059665653,36.45,73184.97,0.0,0.88492,0.0001,9.95569]
[1780059670686,36.45,73187.1,0.0,0.88516,0.0001,9.94118]
[1780059677735,36.44,73182.78,0.0,0.88472,0.0001,9.96755]
[1780059682772,36.44,73181.82,0.0,0.88462,0.0001,9.97359]
[1780059683777,36.44,73171.54,0.0,0.88355,0.0001,10.03802]
[1780059684785,36.44,73171.9,0.0,0.88358,0.0001,10.03597]
[1780059685793,36.44,73166.87,0.0,0.88305,0.00011,10.06769]
[1780059692841,36.45,73167.5,0.0,0.88314,0.00011,10.06006]
[1780059696877,36.45,73164.98,0.0,0.88288,0.00011,10.07553]
[1780059701906,36.45,73162.32,0.0,0.8826,0.00011,10.0923]
[1780059706942,36.45,73163.51,0.0,0.88272,0.00011,10.08518]
[1780059708956,36.45,73156.03,0.0,0.88193,0.00011,10.13226]
[1780059709964,36.45,73150.44,0.0,0.88134,0.00011,10.16739]
[1780059715010,36.45,73142.49,0.0,0.8805,0.00011,10.2172]
[1780059717014,36.45,73130.04,0.0,0.87917,0.00011,10.29546]
[1780059718020,36.45,73129.88,0.0,0.87915,0.00011,10.29624]
[1780059723056,36.44,73126.48,0.0,0.87881,0.00011,10.31652]
[1780059726078,36.44,73121.17,0.0,0.87825,0.00011,10.34933]
[1780059730123,36.44,73135.88,0.0,0.87983,0.00011,10.25629]
[1780059731113,36.44,73149.42,0.0,0.88128,0.00011,10.17078]
[1780059732119,36.44,73160.29,0.0,0.88243,0.00011,10.10244]
[1780059737155,36.44,73161.07,0.0,0.88251,0.00011,10.09802]
[1780059742190,36.44,73161.91,0.0,0.88259,0.00011,10.09323]
[1780059747225,36.44,73163.37,0.0,0.88273,0.00011,10.08462]
[1780059752263,36.45,73152.2,0.0,0.88159,0.00011,10.15075]
[1780059753266,36.45,73147.51,0.0,0.88109,0.00011,10.18031]
[1780059755281,36.45,73145.69,0.0,0.88089,0.00011,10.19175]
[1780059760317,36.44,73145.15,0.0,0.88084,0.00011,10.19503]
[1780059764345,36.44,73154.91,0.0,0.88188,0.00011,10.13349]
[1780059765321,36.44,73159.01,0.0,0.88231,0.00011,10.10778]
[1780059769381,36.45,73160.49,0.0,0.88246,0.00011,10.09892]
[1780059772406,36.45,73147.66,0.0,0.88109,0.00011,10.17999]
[1780059773412,36.45,73144.28,0.0,0.88073,0.00011,10.2013]
[1780059778449,36.45,73142.55,0.0,0.88055,0.00011,10.21207]
[1780059783485,36.45,73144.54,0.0,0.88076,0.00011,10.19937]
[1780059788519,36.45,73141.64,0.0,0.88045,0.00011,10.21761]
[1780059793559,36.45,73141.54,0.0,0.88045,0.00011,10.21804]
[1780059798590,36.44,73142.38,0.0,0.88054,0.00011,10.21254]
[1780059803626,36.44,73139.98,0.0,0.88029,0.00011,10.22748]
[1780059808662,36.44,73139.18,0.0,0.88021,0.00011,10.23222]
[1780059809668,36.44,73146.7,0.0,0.88101,0.00011,10.18476]
[1780059810679,36.44,73150.19,0.0,0.88138,0.00011,10.16278]
[1780059812693,36.44,73156.94,0.0,0.88214,0.00011,10.11575]
[1780059816718,36.44,73160.34,0.0,0.88249,0.00011,10.09483]
[1780059818731,36.45,73165.99,0.0,0.88308,0.00011,10.05964]
[1780059823766,36.45,73166.6,0.0,0.88313,0.00011,10.05669]
[1780059828802,36.45,73167.13,0.0,0.88317,0.00011,10.05421]
[1780059833836,36.45,73174.87,0.0,0.88397,0.0001,10.00657]
[1780059838873,36.46,73174.36,0.0,0.8839,0.0001,10.01083]
[1780059843906,36.46,73178.43,0.0,0.88431,0.0001,9.98656]
[1780059848942,36.46,73173.51,0.0,0.88377,0.0001,10.01851]
[1780059853976,36.46,73173.44,0.0,0.88375,0.0001,10.01998]
[1780059856999,36.47,73163.78,0.0,0.88273,0.00011,10.08113]
[1780059859012,36.47,73163.84,0.0,0.88273,0.00011,10.08097]
[1780059864048,36.47,73164.37,0.0,0.88278,0.00011,10.07816]
[1780059869084,36.47,73170.0,0.0,0.88336,0.0001,10.04339]
[1780059875138,36.47,73171.3,0.0,0.88352,0.0001,10.03148]
[1780059876145,36.47,73178.05,0.0,0.88423,0.0001,9.98907]
[1780059877150,36.47,73179.6,0.0,0.8844,0.0001,9.97929]
[1780059879163,36.47,73168.39,0.0,0.88322,0.00011,10.0494]
[1780059880170,36.47,73165.05,0.0,0.88287,0.00011,10.07049]
[1780059882199,36.47,73180.34,0.0,0.88447,0.0001,9.97479]
[1780059887235,36.47,73181.38,0.0,0.88458,0.0001,9.96804]
[1780059890262,36.47,73170.06,0.0,0.88339,0.0001,10.03926]
[1780059895302,36.47,73169.62,0.0,0.88334,0.0001,10.04272]
[1780059900332,36.47,73169.71,0.0,0.88334,0.0001,10.04284]
[1780059903351,36.48,73174.81,0.0,0.88386,0.0001,10.0114]
[1780059907377,36.48,73169.46,0.0,0.88329,0.0001,10.04566]
[1780059909391,36.48,73164.92,0.0,0.88281,0.00011,10.07436]
[1780059914426,36.48,73161.87,0.0,0.88248,0.00011,10.09392]
[1780059917458,36.48,73156.46,0.0,0.8819,0.00011,10.12804]
[1780059922487,36.48,73155.41,0.0,0.88179,0.00011,10.13471]
[1780059927519,36.48,73156.42,0.0,0.8819,0.00011,10.12839]
[1780059930539,36.48,73165.94,0.0,0.8829,0.00011,10.06865]
[1780059931546,36.48,73169.76,0.0,0.88335,0.0001,10.04012]
[1780059936587,36.48,73168.01,0.0,0.88315,0.00011,10.05174]
[1780059941617,36.48,73170.11,0.0,0.88337,0.0001,10.03911]
[1780059946651,36.49,73170.95,0.0,0.88344,0.0001,10.03447]
[1780059951686,36.48,73172.78,0.0,0.88364,0.0001,10.02249]
[1780059956721,36.48,73173.37,0.0,0.88372,0.0001,10.0179]
[1780059961757,36.48,73173.68,0.0,0.88376,0.0001,10.01539]
[1780059963771,36.48,73181.12,0.0,0.88454,0.0001,9.9685]
[1780059968809,36.48,73181.61,0.0,0.8846,0.0001,9.96513]
[1780059969813,36.48,73176.08,0.0,0.88402,0.0001,9.99963]
[1780059974852,36.48,73177.25,0.0,0.88415,0.0001,9.99181]
[1780059979886,36.48,73178.12,0.0,0.88425,0.0001,9.98597]
[1780059984921,36.47,73175.25,0.0,0.88396,0.0001,10.00343]
[1780059989958,36.47,73174.33,0.0,0.88387,0.0001,10.00867]
[1780059994994,36.47,73172.43,0.0,0.88373,0.0001,10.0153]
[1780060000032,36.47,73171.91,0.0,0.88368,0.0001,10.01793]
[1780060005065,36.47,73173.16,0.0,0.88382,0.0001,10.00949]
[1780060010098,36.47,73170.06,0.0,0.88351,0.0001,10.02829]
[1780060015133,36.46,73166.0,0.0,0.8831,0.00011,10.05283]
[1780060020168,36.46,73164.46,0.0,0.88295,0.00011,10.06156]
[1780060023192,36.46,73159.1,0.0,0.8824,0.00011,10.09456]
[1780060028226,36.46,73156.85,0.0,0.88218,0.00011,10.1074]
[1780060029263,36.46,73164.2,0.0,0.88296,0.00011,10.06101]
[1780060031258,36.46,73177.4,0.0,0.88435,0.0001,9.97797]
[1780060036292,36.45,73176.89,0.0,0.8843,0.0001,9.98081]
[1780060041327,36.45,73174.38,0.0,0.88405,0.0001,9.99608]
[1780060046365,36.45,73173.92,0.0,0.88401,0.0001,9.99849]
[1780060051400,36.45,73173.43,0.0,0.88401,0.0001,9.9964]
[1780060057443,36.45,73169.18,0.0,0.88358,0.0001,10.02223]
[1780060062481,36.45,73168.83,0.0,0.88355,0.0001,10.02374]
[1780060067524,36.45,73168.49,0.0,0.88353,0.0001,10.02516]
[1780060073558,36.44,73167.63,0.0,0.88345,0.00011,10.02966]
[1780060078593,36.44,73167.66,0.0,0.88347,0.00011,10.02872]
[1780060083629,36.44,73167.55,0.0,0.88347,0.00011,10.02867]
[1780060085643,36.44,73162.05,0.0,0.88289,0.00011,10.06288]
[1780060090686,36.44,73162.39,0.0,0.88295,0.00011,10.05974]
[1780060092692,36.43,73143.22,0.0,0.88092,0.00011,10.17997]
[1780060094710,36.43,73135.68,0.0,0.88012,0.00011,10.22723]
[1780060095715,36.43,73132.97,0.0,0.87983,0.00011,10.24419]
[1780060100749,36.43,73124.77,0.0,0.87896,0.00011,10.29517]
[1780060102764,36.43,73121.01,0.0,0.87856,0.00011,10.31849]
[1780060105790,36.43,73114.78,0.0,0.8779,0.00011,10.35717]
[1780060107805,36.43,73109.32,0.0,0.87732,0.00011,10.39086]
[1780060111836,36.42,73119.45,0.0,0.8785,0.00011,10.31961]
[1780060112840,36.42,73118.64,0.0,0.87842,0.00011,10.32422]
[1780060113854,36.42,73112.45,0.0,0.87776,0.00011,10.36318]
[1780060114873,36.42,73099.77,0.0,0.87638,0.00011,10.4433]
[1780060115870,36.42,73081.79,0.0,0.87439,0.00011,10.55757]
[1780060117814,36.41,73098.58,0.0,0.87626,0.00011,10.45023]
[1780060119900,36.41,73106.26,0.0,0.87711,0.00011,10.40095]
[1780060120906,36.41,73099.07,0.0,0.87632,0.00011,10.4465]
[1780060121914,36.41,73092.75,0.0,0.87563,0.00011,10.48651]
[1780060122919,36.41,73087.82,0.0,0.87509,0.00011,10.51766]
[1780060125940,36.41,73084.22,0.0,0.8747,0.00011,10.53984]
[1780060130977,36.41,73088.07,0.0,0.87515,0.00011,10.51406]
[1780060135019,36.4,73093.4,0.0,0.87575,0.00011,10.47925]
[1780060136071,36.4,73103.19,0.0,0.87683,0.00011,10.41689]
[1780060137051,36.4,73109.39,0.0,0.87751,0.00011,10.37747]
[1780060138057,36.4,73110.37,0.0,0.87762,0.00011,10.37121]
[1780060142086,36.4,73103.85,0.0,0.87692,0.00011,10.4116]
[1780060144099,36.4,73097.73,0.0,0.87626,0.00011,10.44973]
[1780060148128,36.4,73103.49,0.0,0.87692,0.00011,10.4117]
[1780060151150,36.39,73108.87,0.0,0.87752,0.00011,10.37665]
[1780060155175,36.39,73110.86,0.0,0.87775,0.00011,10.36303]
[1780060160215,36.39,73110.31,0.0,0.87771,0.00011,10.36531]
[1780060161219,36.39,73116.45,0.0,0.87839,0.00011,10.32615]
[1780060162225,36.39,73120.25,0.0,0.8788,0.00011,10.3019]
[1780060167260,36.38,73122.28,0.0,0.87903,0.00011,10.28831]
[1780060172295,36.38,73121.32,0.0,0.87898,0.00011,10.28909]
[1780060174309,36.38,73120.86,0.0,0.87894,0.00011,10.29167]
[1780060178337,36.38,73115.73,0.0,0.8784,0.00011,10.32341]
[1780060183373,36.38,73117.22,0.0,0.87858,0.00011,10.31287]
[1780060185386,36.38,73125.82,0.0,0.87951,0.00011,10.25801]
[1780060186393,36.38,73123.93,0.0,0.87931,0.00011,10.26984]
[1780060191429,36.37,73122.76,0.0,0.8792,0.00011,10.27644]
[1780060194455,36.37,73127.44,0.0,0.87971,0.00011,10.2464]
[1780060199489,36.37,73122.96,0.0,0.87924,0.00011,10.27402]
[1780060202513,36.37,73117.54,0.0,0.87866,0.00011,10.30784]
[1780060204533,36.37,73114.27,0.0,0.87831,0.00011,10.32867]
[1780060207548,36.37,73109.56,0.0,0.87779,0.00011,10.35855]
[1780060212583,36.37,73110.99,0.0,0.87795,0.00011,10.34944]
[1780060217624,36.37,73111.34,0.0,0.87799,0.00011,10.3473]
[1780060222656,36.37,73111.63,0.0,0.87802,0.00011,10.34554]
[1780060227693,36.37,73108.58,0.0,0.87768,0.00011,10.36485]
[1780060229707,36.37,73102.06,0.0,0.87697,0.00011,10.40612]
[1780060234747,36.37,73102.64,0.0,0.87709,0.00011,10.39747]
[1780060239778,36.37,73106.72,0.0,0.87754,0.00011,10.37123]
[1780060244812,36.37,73107.31,0.0,0.8776,0.00011,10.3674]
[1780060249851,36.37,73104.84,0.0,0.87734,0.00011,10.38291]
[1780060254886,36.37,73103.57,0.0,0.8772,0.00011,10.39075]
[1780060255893,36.37,73092.71,0.0,0.87601,0.00011,10.4599]
[1780060256905,36.37,73086.8,0.0,0.87536,0.00011,10.4975]
[1780060257907,36.37,73085.58,0.0,0.87522,0.00011,10.50541]
[1780060262953,36.37,73077.66,0.0,0.87434,0.00011,10.55594]
[1780060266977,36.37,73085.55,0.0,0.87522,0.00011,10.50554]
[1780060267983,36.37,73083.97,0.0,0.87504,0.00011,10.51564]
[1780060273018,36.37,73084.98,0.0,0.87515,0.00011,10.5094]
[1780060278959,36.37,73083.33,0.0,0.87496,0.00011,10.52008]
[1780060284097,36.37,73083.15,0.0,0.87494,0.00011,10.52139]
[1780060287119,36.37,73078.13,0.0,0.87438,0.00011,10.55346]
[1780060289041,36.37,73071.6,0.0,0.87366,0.00011,10.59502]
[1780060294167,36.37,73068.9,0.0,0.87341,0.00011,10.60712]
[1780060299201,36.37,73067.03,0.0,0.87321,0.00011,10.61845]
[1780060304238,36.36,73062.98,0.0,0.87277,0.00011,10.64354]
[1780060309272,36.36,73061.92,0.0,0.87266,0.00011,10.64951]
[1780060314306,36.36,73061.46,0.0,0.87263,0.00011,10.65152]
[1780060319341,36.36,73060.85,0.0,0.87257,0.00011,10.65479]
[1780060324383,36.35,73063.0,0.0,0.87282,0.00011,10.64034]
[1780060329420,36.35,73067.27,0.0,0.87331,0.00011,10.61257]
[1780060334455,36.35,73065.76,0.0,0.87315,0.00011,10.62177]
[1780060337477,36.35,73059.95,0.0,0.8725,0.00011,10.65844]
[1780060342512,36.35,73061.55,0.0,0.8727,0.00011,10.64736]
[1780060347546,36.35,73062.62,0.0,0.87283,0.00011,10.63987]
[1780060352582,36.35,73060.91,0.0,0.87269,0.00011,10.64537]
[1780060355609,36.34,73055.31,0.0,0.87207,0.00011,10.6807]
[1780060356618,36.34,73050.29,0.0,0.87151,0.00011,10.71259]
[1780060361650,36.34,73039.92,0.0,0.87034,0.00011,10.77831]
[1780060362657,36.34,73039.92,0.0,0.87035,0.00011,10.7781]
[1780060363664,36.34,73046.96,0.0,0.87114,0.00011,10.73327]
[1780060368699,36.34,73048.17,0.0,0.87128,0.00011,10.72565]
[1780060373764,36.34,73041.1,0.0,0.87048,0.00011,10.77094]
[1780060375751,36.34,73028.15,0.0,0.86899,0.00011,10.85426]
[1780060377766,36.34,73017.47,0.0,0.86776,0.00012,10.92288]
[1780060379779,36.34,73008.04,0.0,0.86667,0.00012,10.98336]
[1780060381854,36.34,72998.74,0.0,0.86558,0.00012,11.04378]
[1780060383818,36.34,73024.36,0.0,0.86857,0.00011,10.87779]
[1780060386842,36.34,73019.76,0.0,0.86804,0.00012,10.90717]
[1780060387849,36.34,73027.33,0.0,0.86892,0.00011,10.8584]
[1780060392885,36.34,73035.66,0.0,0.86987,0.00011,10.80481]
[1780060395912,36.34,73042.31,0.0,0.87063,0.00011,10.762]
[1780060400946,36.34,73045.76,0.0,0.87103,0.00011,10.7398]
[1780060405979,36.34,73052.02,0.0,0.87173,0.00011,10.69984]
[1780060411016,36.34,73046.67,0.0,0.87117,0.00011,10.72963]
[1780060414036,36.34,73038.49,0.0,0.87024,0.00011,10.78206]
[1780060415045,36.34,73043.83,0.0,0.87085,0.00011,10.7478]
[1780060417057,36.34,73046.37,0.0,0.87114,0.00011,10.73155]
[1780060422091,36.34,73048.79,0.0,0.87141,0.00011,10.71589]
[1780060427126,36.34,73050.47,0.0,0.87162,0.00011,10.70406]
[1780060432161,36.34,73043.77,0.0,0.87087,0.00011,10.74667]
[1780060434175,36.34,73037.68,0.0,0.87018,0.00011,10.78563]
[1780060439210,36.33,73033.7,0.0,0.86973,0.00011,10.81078]
[1780060444247,36.33,73032.09,0.0,0.86955,0.00011,10.82068]
[1780060449280,36.33,73036.12,0.0,0.87002,0.00011,10.79442]
[1780060454318,36.33,73035.84,0.0,0.86999,0.00011,10.79592]
[1780060455323,36.33,73027.32,0.0,0.86902,0.00011,10.85052]
[1780060456330,36.33,73025.15,0.0,0.86877,0.00011,10.86433]
[1780060461365,36.33,73026.7,0.0,0.86896,0.00011,10.85368]
[1780060463383,36.33,73011.8,0.0,0.86725,0.00012,10.94913]
[1780060464393,36.33,73002.08,0.0,0.86612,0.00012,11.01163]
[1780060465400,36.33,73009.9,0.0,0.86703,0.00012,10.96099]
[1780060467418,36.33,73012.64,0.0,0.86736,0.00012,10.94279]
[1780060472449,36.32,73014.51,0.0,0.86765,0.00012,10.92474]
[1780060477485,36.32,73012.37,0.0,0.86742,0.00012,10.93712]
[1780060481510,36.31,73009.11,0.0,0.86707,0.00012,10.95679]
[1780060486546,36.31,73014.17,0.0,0.86768,0.00012,10.9227]
[1780060491581,36.31,73020.45,0.0,0.86843,0.00012,10.88099]
[1780060494602,36.3,73025.77,0.0,0.86905,0.00011,10.84613]
[1780060499638,36.3,73026.01,0.0,0.8691,0.00011,10.84353]
[1780060500646,36.3,73035.41,0.0,0.87018,0.00011,10.78299]
[1780060501662,36.3,73034.98,0.0,0.87013,0.00011,10.78563]
[1780060506686,36.3,73028.16,0.0,0.86936,0.00011,10.82877]
[1780060509717,36.3,73020.16,0.0,0.86846,0.00012,10.87939]
[1780060514751,36.29,73019.58,0.0,0.86841,0.00012,10.88181]
[1780060515761,36.29,73026.04,0.0,0.86916,0.00011,10.84009]
[1780060517773,36.29,73033.77,0.0,0.87005,0.00011,10.79015]
[1780060521802,36.29,73039.77,0.0,0.87074,0.00011,10.75124]
[1780060526838,36.29,73040.22,0.0,0.8708,0.00011,10.7481]
[1780060531873,36.29,73036.33,0.0,0.8704,0.00011,10.76812]
[1780060533887,36.29,73031.01,0.0,0.8698,0.00011,10.80207]
[1780060538924,36.29,73030.76,0.0,0.86978,0.00011,10.80325]
[1780060543962,36.29,73028.64,0.0,0.86954,0.00011,10.81645]
[1780060548993,36.29,73027.96,0.0,0.86947,0.00011,10.82047]
[1780060550001,36.29,73017.48,0.0,0.86827,0.00012,10.88766]
[1780060553025,36.28,73022.8,0.0,0.86889,0.00011,10.85303]
[1780060558061,36.28,73025.94,0.0,0.86926,0.00011,10.83216]
[1780060559069,36.28,73031.41,0.0,0.86989,0.00011,10.797]
[1780060564108,36.28,73013.81,0.0,0.86787,0.00012,10.9098]
[1780060567129,36.28,73004.33,0.0,0.86678,0.00012,10.97019]
[1780060572162,36.28,73001.96,0.0,0.86651,0.00012,10.98529]
[1780060577198,36.28,73008.44,0.0,0.86727,0.00012,10.94331]
[1780060579212,36.28,73010.22,0.0,0.86748,0.00012,10.93163]
[1780060584248,36.28,73011.98,0.0,0.8677,0.00012,10.91928]
[1780060589282,36.27,73011.42,0.0,0.86764,0.00012,10.92233]
[1780060594318,36.27,73010.91,0.0,0.86763,0.00012,10.92105]
[1780060599352,36.27,73012.91,0.0,0.86786,0.00012,10.90834]
[1780060604387,36.28,73007.18,0.0,0.86719,0.00012,10.94542]
[1780060609424,36.28,73006.61,0.0,0.86712,0.00012,10.94905]
[1780060612443,36.28,73015.82,0.0,0.86819,0.00012,10.88981]
[1780060615466,36.28,73016.88,0.0,0.86831,0.00012,10.88323]
[1780060621469,36.28,73016.55,0.0,0.86826,0.00012,10.88587]
[1780060625536,36.28,73009.68,0.0,0.86746,0.00012,10.93038]
[1780060626543,36.28,73008.08,0.0,0.86727,0.00012,10.9407]
[1780060632584,36.28,73010.26,0.0,0.86752,0.00012,10.92679]
[1780060637621,36.28,73010.58,0.0,0.86756,0.00012,10.92487]
[1780060640661,36.28,73015.75,0.0,0.86816,0.00012,10.8917]
[1780060641653,36.28,73024.28,0.0,0.86914,0.00011,10.83693]
[1780060642660,36.28,73030.7,0.0,0.86987,0.00011,10.79559]
[1780060643667,36.28,73031.25,0.0,0.86994,0.00011,10.79201]
[1780060648702,36.28,73033.32,0.0,0.87018,0.00011,10.77853]
[1780060651725,36.28,73024.29,0.0,0.86919,0.00011,10.83168]
[1780060652733,36.28,73017.95,0.0,0.86846,0.00012,10.8723]
[1780060653740,36.28,73019.44,0.0,0.86864,0.00012,10.86255]
[1780060654748,36.28,73029.94,0.0,0.86985,0.00011,10.79492]
[1780060655755,36.28,73033.41,0.0,0.87024,0.00011,10.77257]
[1780060659783,36.28,73025.37,0.0,0.86933,0.00011,10.82401]
[1780060662804,36.28,73023.98,0.0,0.86917,0.00011,10.83256]
[1780060669854,36.27,73025.83,0.0,0.8694,0.00011,10.81965]
[1780060674895,36.27,73027.56,0.0,0.8696,0.00011,10.80869]
[1780060677911,36.27,73033.94,0.0,0.87033,0.00011,10.7677]
[1780060682946,36.27,73034.65,0.0,0.87042,0.00011,10.76285]
[1780060687982,36.27,73036.58,0.0,0.87064,0.00011,10.75017]
[1780060694023,36.27,73036.57,0.0,0.87065,0.00011,10.74986]
[1780060699058,36.27,73037.0,0.0,0.8707,0.00011,10.74674]
[1780060705102,36.27,73039.59,0.0,0.871,0.00011,10.72977]
[1780060708123,36.27,73032.73,0.0,0.87023,0.00011,10.77354]
[1780060713157,36.27,73031.99,0.0,0.8702,0.00011,10.77297]
[1780060718193,36.26,73031.85,0.0,0.87019,0.00011,10.7733]
[1780060723231,36.26,73031.2,0.0,0.87012,0.00011,10.77752]
[1780060728262,36.27,73035.13,0.0,0.87056,0.00011,10.75255]
[1780060733298,36.26,73036.71,0.0,0.87075,0.00011,10.74214]
[1780060736320,36.26,73030.96,0.0,0.87009,0.00011,10.77889]
[1780060740347,36.26,73023.29,0.0,0.86922,0.00011,10.82785]
[1780060741355,36.26,73021.38,0.0,0.869,0.00012,10.84]
[1780060746390,36.26,73022.13,0.0,0.86908,0.00012,10.83547]
[1780060751426,36.27,73024.3,0.0,0.86932,0.00011,10.82207]
[1780060757432,36.27,73021.51,0.0,0.86899,0.00012,10.84058]
[1780060762502,36.27,73022.35,0.0,0.86908,0.00011,10.83557]
[1780060767538,36.27,73020.69,0.0,0.86888,0.00012,10.84669]
[1780060769553,36.27,73017.11,0.0,0.86846,0.00012,10.87024]
[1780060774589,36.27,73016.38,0.0,0.8684,0.00012,10.87139]
[1780060779624,36.28,73016.98,0.0,0.86845,0.00012,10.86871]
[1780060784656,36.28,73017.78,0.0,0.86852,0.00012,10.86487]
[1780060789691,36.28,73016.41,0.0,0.86834,0.00012,10.87495]
[1780060794726,36.29,73014.52,0.0,0.8681,0.00012,10.88833]
[1780060799760,36.29,73016.93,0.0,0.86836,0.00012,10.87401]
[1780060804797,36.29,73016.7,0.0,0.86831,0.00012,10.87672]
[1780060809832,36.3,73017.17,0.0,0.86834,0.00012,10.87489]
[1780060814867,36.3,73018.4,0.0,0.86846,0.00012,10.86811]
[1780060819906,36.3,73017.77,0.0,0.86837,0.00012,10.87323]
[1780060824942,36.31,73020.76,0.0,0.8687,0.00012,10.85508]
[1780060828974,36.31,73029.14,0.0,0.86965,0.00011,10.80195]
[1780060829982,36.31,73027.37,0.0,0.86945,0.00011,10.81335]
[1780060832003,36.31,73016.59,0.0,0.86825,0.00012,10.87818]
[1780060833003,36.31,73015.62,0.0,0.86813,0.00012,10.8846]
[1780060838039,36.31,73014.74,0.0,0.86801,0.00012,10.89116]
[1780060843078,36.31,73018.59,0.0,0.86844,0.00012,10.86739]
[1780060848115,36.32,73019.13,0.0,0.86848,0.00012,10.86496]
[1780060853148,36.32,73017.85,0.0,0.86832,0.00012,10.87419]
[1780060858184,36.32,73019.28,0.0,0.86849,0.00012,10.86472]
[1780060863224,36.32,73028.8,0.0,0.86959,0.00011,10.8034]
[1780060864225,36.32,73027.51,0.0,0.86944,0.00011,10.81173]
[1780060869259,36.32,73021.35,0.0,0.86873,0.00012,10.8515]
[1780060871285,36.32,73026.63,0.0,0.86933,0.00011,10.81759]
[1780060872280,36.32,73027.01,0.0,0.86938,0.00011,10.8152]
[1780060877316,36.32,73022.64,0.0,0.86887,0.00011,10.84335]
[1780060882352,36.32,73023.88,0.0,0.86901,0.00011,10.83544]
[1780060887389,36.32,73023.37,0.0,0.86895,0.00011,10.83879]
[1780060892422,36.32,73018.93,0.0,0.86849,0.00012,10.86261]
[1780060897458,36.32,73022.53,0.0,0.8689,0.00012,10.83951]
[1780060902494,36.32,73021.05,0.0,0.86873,0.00012,10.84901]
[1780060907527,36.32,73016.68,0.0,0.86823,0.00012,10.87689]
[1780060912563,36.32,73017.19,0.0,0.86829,0.00012,10.87336]
[1780060917600,36.32,73013.4,0.0,0.86786,0.00012,10.89734]
[1780060922637,36.32,73004.46,0.0,0.86683,0.00012,10.95447]
[1780060923639,36.32,72994.7,0.0,0.8657,0.00012,11.01715]
[1780060924650,36.32,72989.15,0.0,0.86505,0.00012,11.05292]
[1780060925653,36.32,72986.91,0.0,0.86478,0.00012,11.06732]
[1780060927667,36.32,72984.51,0.0,0.8645,0.00012,11.08264]
[1780060932702,36.31,72984.58,0.0,0.86452,0.00012,11.08167]
[1780060936731,36.31,72991.15,0.0,0.86531,0.00012,11.03857]
[1780060938750,36.31,73004.56,0.0,0.86689,0.00012,10.95146]
[1780060939757,36.31,73009.07,0.0,0.86742,0.00012,10.92206]
[1780060940764,36.31,73015.0,0.0,0.86811,0.00012,10.88359]
[1780060941771,36.31,73014.63,0.0,0.86807,0.00012,10.88569]
[1780060945798,36.3,73008.04,0.0,0.86733,0.00012,10.92694]
[1780060950843,36.3,73005.97,0.0,0.86712,0.00012,10.93868]
[1780060951850,36.3,72983.64,0.0,0.86455,0.00012,11.07773]
[1780060952857,36.3,72977.53,0.0,0.86383,0.00012,11.11689]
[1780060953864,36.3,72978.32,0.0,0.86393,0.00012,11.11149]
[1780060958908,36.29,72979.38,0.0,0.86408,0.00012,11.10318]
[1780060962941,36.29,72974.26,0.0,0.8635,0.00012,11.13501]
[1780060964954,36.29,72973.0,0.0,0.86336,0.00012,11.14244]
[1780060969989,36.28,72974.67,0.0,0.86359,0.00012,11.12989]
[1780060970997,36.28,72980.79,0.0,0.86432,0.00012,11.09004]
[1780060973011,36.28,72985.81,0.0,0.86493,0.00012,11.05658]
[1780060975027,36.28,72993.06,0.0,0.8658,0.00012,11.00879]
[1780060980070,36.27,72992.09,0.0,0.86573,0.00012,11.01276]
[1780060983086,36.27,72987.22,0.0,0.86518,0.00012,11.04269]
[1780060985098,36.26,72982.16,0.0,0.86461,0.00012,11.07428]
[1780060989126,36.26,72977.05,0.0,0.86404,0.00012,11.10552]
[1780060994162,36.25,72975.96,0.0,0.86394,0.00012,11.11086]
[1780060996175,36.25,72970.48,0.0,0.8633,0.00012,11.14577]
[1780061001210,36.25,72970.43,0.0,0.86331,0.00012,11.14527]
[1780061006250,36.25,72966.86,0.0,0.8629,0.00012,11.16751]
[1780061011281,36.25,72967.58,0.0,0.86305,0.00012,11.15716]
[1780061016321,36.24,72960.41,0.0,0.86221,0.00012,11.20238]
[1780061021361,36.24,72961.74,0.0,0.86239,0.00012,11.19295]
[1780061027403,36.24,72960.28,0.0,0.86223,0.00012,11.20121]
[1780061030423,36.24,72952.87,0.0,0.86136,0.00012,11.24858]
[1780061031435,36.23,72950.24,0.0,0.86105,0.00012,11.26509]
[1780061034452,36.23,72955.43,0.0,0.86169,0.00012,11.23072]
[1780061039487,36.23,72953.67,0.0,0.8615,0.00012,11.24098]
[1780061044523,36.23,72954.31,0.0,0.86159,0.00012,11.23567]
[1780061049559,36.22,72954.5,0.0,0.86164,0.00012,11.23337]
[1780061054594,36.22,72954.67,0.0,0.86168,0.00012,11.2312]
[1780061059627,36.22,72954.94,0.0,0.86173,0.00012,11.22847]
[1780061061644,36.22,72943.51,0.0,0.86036,0.00012,11.30234]
[1780061062652,36.22,72951.34,0.0,0.8613,0.00012,11.2514]
[1780061063662,36.21,72953.24,0.0,0.86153,0.00012,11.23884]
[1780061065677,36.21,72951.96,0.0,0.8614,0.00012,11.2458]
[1780061070714,36.21,72945.47,0.0,0.86064,0.00012,11.28681]
[1780061071718,36.21,72939.34,0.0,0.85996,0.00012,11.32133]
[1780061072731,36.21,72942.3,0.0,0.86032,0.00012,11.30182]
[1780061077759,36.2,72944.13,0.0,0.86057,0.00012,11.28861]
[1780061080785,36.2,72937.39,0.0,0.85977,0.00012,11.33154]
[1780061085819,36.2,72933.16,0.0,0.85928,0.00012,11.35745]
[1780061087844,36.19,72926.85,0.0,0.85853,0.00012,11.39775]
[1780061088844,36.19,72920.31,0.0,0.85773,0.00012,11.4403]
[1780061089847,36.19,72925.56,0.0,0.85837,0.00012,11.40621]
[1780061094882,36.19,72923.78,0.0,0.85815,0.00012,11.41804]
[1780061096896,36.19,72930.62,0.0,0.85898,0.00012,11.3735]
[1780061097903,36.19,72933.0,0.0,0.85927,0.00012,11.35793]
[1780061102944,36.19,72917.86,0.0,0.85743,0.00012,11.45604]
[1780061104959,36.19,72904.23,0.0,0.85576,0.00012,11.54461]
[1780061105968,36.19,72897.34,0.0,0.85491,0.00012,11.5893]
[1780061106975,36.19,72893.95,0.0,0.85449,0.00012,11.61117]
[1780061108988,36.19,72880.42,0.0,0.85281,0.00013,11.69874]
[1780061109995,36.19,72878.74,0.0,0.85261,0.00013,11.70934]
[1780061113016,36.19,72874.44,0.0,0.85208,0.00013,11.73649]
[1780061114021,36.19,72880.03,0.0,0.85279,0.00013,11.69995]
[1780061117042,36.18,72895.11,0.0,0.85468,0.00012,11.60085]
[1780061118049,36.18,72897.42,0.0,0.85497,0.00012,11.58564]
[1780061122081,36.18,72907.78,0.0,0.85627,0.00012,11.51763]
[1780061123090,36.18,72909.58,0.0,0.85649,0.00012,11.50584]
[1780061127117,36.18,72918.67,0.0,0.85761,0.00012,11.44647]
[1780061130111,36.18,72907.96,0.0,0.8563,0.00012,11.51607]
[1780061131145,36.18,72902.54,0.0,0.85567,0.00012,11.54647]
[1780061134205,36.18,72903.67,0.0,0.85582,0.00012,11.53867]
[1780061136185,36.18,72898.1,0.0,0.85514,0.00012,11.57476]
[1780061138197,36.18,72891.85,0.0,0.85436,0.00012,11.61542]
[1780061141220,36.18,72887.39,0.0,0.85381,0.00012,11.64432]
[1780061146259,36.18,72880.25,0.0,0.85292,0.00013,11.69042]
[1780061150294,36.18,72886.08,0.0,0.85367,0.00012,11.65173]
[1780061151293,36.17,72887.45,0.0,0.85384,0.00012,11.64252]
[1780061156329,36.17,72887.71,0.0,0.8539,0.00012,11.63953]
[1780061159349,36.17,72893.18,0.0,0.85459,0.00012,11.60321]
[1780061164391,36.17,72888.51,0.0,0.85403,0.00012,11.63261]
[1780061168414,36.16,72894.16,0.0,0.85475,0.00012,11.59485]
[1780061173450,36.16,72897.87,0.0,0.85523,0.00012,11.56966]
[1780061178484,36.16,72900.39,0.0,0.85556,0.00012,11.55236]
[1780061183521,36.16,72897.71,0.0,0.85524,0.00012,11.5689]
[1780061188555,36.15,72895.02,0.0,0.85493,0.00012,11.58538]
[1780061193590,36.15,72891.78,0.0,0.85459,0.00012,11.60058]
[1780061197618,36.15,72896.9,0.0,0.85525,0.00012,11.56623]
[1780061202659,36.14,72892.76,0.0,0.85476,0.00012,11.59179]
[1780061207688,36.14,72892.82,0.0,0.85479,0.00012,11.59042]
[1780061212724,36.14,72891.13,0.0,0.8546,0.00012,11.60016]
[1780061214740,36.13,72897.82,0.0,0.85544,0.00012,11.5561]
[1780061216753,36.13,72902.66,0.0,0.85604,0.00012,11.52424]
[1780061218771,36.13,72908.33,0.0,0.85675,0.00012,11.48703]
[1780061223802,36.13,72909.57,0.0,0.85691,0.00012,11.47844]
[1780061227834,36.13,72915.68,0.0,0.85767,0.00012,11.43832]
[1780061232869,36.13,72916.79,0.0,0.85781,0.00012,11.43088]
[1780061235891,36.13,72931.03,0.0,0.85955,0.00012,11.33817]
[1780061237905,36.13,72927.83,0.0,0.85916,0.00012,11.35865]
[1780061242940,36.13,72930.5,0.0,0.85951,0.00012,11.34031]
[1780061247974,36.12,72932.61,0.0,0.85979,0.00012,11.32498]
[1780061253012,36.12,72931.85,0.0,0.85977,0.00012,11.32382]
[1780061258045,36.11,72935.75,0.0,0.86027,0.00012,11.29717]
[1780061260067,36.11,72944.63,0.0,0.86135,0.00012,11.23898]
[1780061261069,36.11,72949.6,0.0,0.86195,0.00012,11.20653]
[1780061262077,36.11,72955.15,0.0,0.86262,0.00012,11.17037]
[1780061263084,36.11,72963.01,0.0,0.86356,0.00012,11.11928]
[1780061264089,36.11,72963.56,0.0,0.86362,0.00012,11.11571]
[1780061268117,36.11,72973.01,0.0,0.86476,0.00012,11.05373]
[1780061269125,36.11,72981.57,0.0,0.86577,0.00012,10.99809]
[1780061270130,36.11,72984.25,0.0,0.86609,0.00012,10.98064]
[1780061273152,36.11,72989.29,0.0,0.86668,0.00012,10.94787]
[1780061275166,36.11,72977.98,0.0,0.86535,0.00012,11.02109]
[1780061276177,36.11,72976.93,0.0,0.86523,0.00012,11.02778]
[1780061278188,36.11,72984.01,0.0,0.86607,0.00012,10.9817]
[1780061282216,36.11,72978.61,0.0,0.86544,0.00012,11.01643]
[1780061287250,36.11,72971.1,0.0,0.86456,0.00012,11.06454]
[1780061291287,36.1,72967.5,0.0,0.86414,0.00012,11.08718]
[1780061292287,36.1,72974.19,0.0,0.86494,0.00012,11.0436]
[1780061293292,36.1,72975.62,0.0,0.86511,0.00012,11.03417]
[1780061298333,36.1,72972.89,0.0,0.8648,0.00012,11.05122]
[1780061300342,36.1,72967.36,0.0,0.86415,0.00012,11.08675]
[1780061305378,36.1,72967.41,0.0,0.86418,0.00012,11.08539]
[1780061310413,36.09,72960.25,0.0,0.86334,0.00012,11.13087]
[1780061315448,36.09,72960.72,0.0,0.86346,0.00012,11.12216]
[1780061320483,36.09,72962.34,0.0,0.86367,0.00012,11.11051]
[1780061325520,36.08,72959.71,0.0,0.86338,0.00012,11.12632]
[1780061328539,36.08,72954.66,0.0,0.86278,0.00012,11.15898]
[1780061333574,36.08,72956.6,0.0,0.86302,0.00012,11.14603]
[1780061335597,36.08,72938.5,0.0,0.86085,0.00012,11.26356]
[1780061336605,36.08,72933.15,0.0,0.8602,0.00012,11.29815]
[1780061339626,36.08,72932.65,0.0,0.86016,0.00012,11.30059]
[1780061344660,36.08,72932.58,0.0,0.86017,0.00012,11.29971]
[1780061349698,36.07,72930.51,0.0,0.85994,0.00012,11.31191]
[1780061354735,36.07,72926.79,0.0,0.85952,0.00012,11.3348]
[1780061360777,36.06,72926.2,0.0,0.85947,0.00012,11.33711]
[1780061365816,36.06,72925.83,0.0,0.85945,0.00012,11.33829]
[1780061370852,36.06,72922.86,0.0,0.85911,0.00012,11.35645]
[1780061375885,36.05,72924.89,0.0,0.85942,0.00012,11.3373]
[1780061380921,36.05,72925.48,0.0,0.85951,0.00012,11.33241]
[1780061384948,36.05,72956.11,0.0,0.86323,0.00012,11.13221]
[1780061385957,36.05,72957.54,0.0,0.8634,0.00012,11.12298]
[1780061390994,36.05,72958.18,0.0,0.86347,0.00012,11.11913]
[1780061393010,36.05,72953.15,0.0,0.86286,0.00012,11.15192]
[1780061396043,36.05,72961.84,0.0,0.8639,0.00012,11.09545]
[1780061398048,36.05,72964.51,0.0,0.86422,0.00012,11.07825]
[1780061403092,36.05,72955.41,0.0,0.86312,0.00012,11.13778]
[1780061404101,36.05,72948.46,0.0,0.86229,0.00012,11.18295]
[1780061405109,36.05,72949.98,0.0,0.86248,0.00012,11.17299]
[1780061406118,36.05,72958.43,0.0,0.86349,0.00012,11.11798]
[1780061407127,36.05,72964.53,0.0,0.86422,0.00012,11.07836]
[1780061409143,36.05,72947.16,0.0,0.86214,0.00012,11.19139]
[1780061410151,36.05,72941.83,0.0,0.8615,0.00012,11.22598]
[1780061412163,36.05,72925.89,0.0,0.85957,0.00012,11.32967]
[1780061413174,36.05,72912.36,0.0,0.85791,0.00012,11.41804]
[1780061414179,36.05,72911.89,0.0,0.85785,0.00012,11.42115]
[1780061415185,36.05,72920.1,0.0,0.85885,0.00012,11.36766]
[1780061416192,36.05,72920.41,0.0,0.85889,0.00012,11.36575]
[1780061420225,36.05,72905.17,0.0,0.85701,0.00012,11.4654]
[1780061421230,36.05,72898.52,0.0,0.85619,0.00012,11.50879]
[1780061422236,36.05,72900.2,0.0,0.8564,0.00012,11.49775]
[1780061427283,36.05,72907.18,0.0,0.85727,0.00012,11.45193]
[1780061429288,36.05,72910.38,0.0,0.85766,0.00012,11.43103]
[1780061434325,36.05,72912.03,0.0,0.85791,0.00012,11.41558]
[1780061437343,36.05,72904.3,0.0,0.85696,0.00012,11.46584]
[1780061442382,36.04,72902.59,0.0,0.85682,0.00012,11.47342]
[1780061444396,36.04,72908.78,0.0,0.85762,0.00012,11.43106]
[1780061445406,36.04,72914.42,0.0,0.85832,0.00012,11.39383]
[1780061446411,36.04,72908.18,0.0,0.85755,0.00012,11.43456]
[1780061447417,36.03,72905.52,0.0,0.85723,0.00012,11.45142]
[1780061452452,36.02,72908.35,0.0,0.85764,0.00012,11.42951]
[1780061457491,36.02,72910.3,0.0,0.85789,0.00012,11.41652]
[1780061462506,36.02,72912.04,0.0,0.85811,0.00012,11.40496]
[1780061463540,36.02,72905.8,0.0,0.85734,0.00012,11.44565]
[1780061464548,36.02,72904.91,0.0,0.85723,0.00012,11.45135]
[1780061467576,36.02,72909.97,0.0,0.85786,0.00012,11.41802]
[1780061468583,36.02,72919.6,0.0,0.85904,0.00012,11.35509]
[1780061469586,36.02,72918.39,0.0,0.85889,0.00012,11.363]
[1780061470594,36.02,72912.43,0.0,0.85816,0.00012,11.40213]
[1780061471598,36.02,72907.23,0.0,0.85752,0.00012,11.43626]
[1780061476657,36.02,72909.89,0.0,0.85783,0.00012,11.41959]
[1780061478649,36.02,72927.82,0.0,0.86003,0.00012,11.30249]
[1780061479658,36.02,72930.17,0.0,0.86031,0.00012,11.28727]
[1780061483686,36.03,72924.21,0.0,0.85958,0.00012,11.32654]
[1780061488719,36.03,72926.15,0.0,0.85981,0.00012,11.31433]
[1780061492747,36.03,72933.17,0.0,0.8607,0.00012,11.26428]
[1780061495769,36.03,72923.31,0.0,0.85949,0.00012,11.32907]
[1780061496775,36.03,72922.33,0.0,0.85937,0.00012,11.33555]
[1780061497787,36.03,72912.32,0.0,0.85814,0.00012,11.40094]
[1780061498790,36.03,72909.7,0.0,0.85782,0.00012,11.41804]
[1780061503824,36.03,72914.24,0.0,0.85838,0.00012,11.38832]
[1780061508861,36.03,72913.51,0.0,0.85829,0.00012,11.39299]
[1780061513900,36.03,72908.35,0.0,0.85766,0.00012,11.42645]
[1780061518934,36.03,72903.81,0.0,0.85711,0.00012,11.45569]
[1780061521957,36.03,72894.12,0.0,0.85591,0.00012,11.51872]
[1780061523972,36.03,72889.76,0.0,0.85537,0.00012,11.54735]
[1780061527021,36.03,72865.85,0.0,0.85237,0.00013,11.70378]
[1780061528023,36.03,72855.33,0.0,0.85104,0.00013,11.77251]
[1780061529024,36.03,72855.63,0.0,0.85108,0.00013,11.7704]
[1780061530032,36.03,72859.55,0.0,0.85158,0.00013,11.7445]
[1780061532049,36.02,72858.17,0.0,0.85142,0.00013,11.75313]
[1780061533074,36.02,72843.89,0.0,0.84961,0.00013,11.84601]
[1780061534067,36.02,72828.92,0.0,0.84769,0.00013,11.94403]
[1780061535080,36.02,72834.09,0.0,0.84836,0.00013,11.9097]
[1780061537097,35.98,72827.94,0.0,0.84782,0.00013,11.93675]
[1780061542132,35.95,72832.63,0.0,0.84865,0.00013,11.89413]
[1780061544160,35.95,72851.05,0.0,0.85103,0.00013,11.77256]
[1780061545168,35.95,72851.34,0.0,0.85107,0.00013,11.77043]
[1780061546172,35.94,72843.96,0.0,0.85013,0.00013,11.81854]
[1780061549188,35.94,72850.99,0.0,0.85104,0.00013,11.7716]
[1780061554223,35.94,72846.2,0.0,0.8505,0.00013,11.79713]
[1780061559263,35.94,72849.67,0.0,0.85097,0.00013,11.773]
[1780061561278,35.93,72865.67,0.0,0.853,0.00013,11.66776]
[1780061564298,35.93,72859.65,0.0,0.85226,0.00013,11.70642]
[1780061569333,35.93,72862.32,0.0,0.85263,0.00013,11.68716]
[1780061572361,35.92,72857.29,0.0,0.85201,0.00013,11.71933]
[1780061573362,35.92,72841.39,0.0,0.84998,0.00013,11.82353]
[1780061574372,35.92,72842.14,0.0,0.85009,0.00013,11.81828]
[1780061575379,35.92,72852.63,0.0,0.85143,0.00013,11.74915]
[1780061576387,35.92,72856.82,0.0,0.85197,0.00013,11.72146]
[1780061581422,35.92,72865.98,0.0,0.85314,0.00013,11.66029]
[1780061582428,35.92,72864.27,0.0,0.85294,0.00013,11.67086]
[1780061587473,35.91,72864.3,0.0,0.85297,0.00013,11.66918]
[1780061588477,35.91,72857.24,0.0,0.85208,0.00013,11.71551]
[1780061590494,35.91,72854.81,0.0,0.85178,0.00013,11.73098]
[1780061592512,35.91,72861.41,0.0,0.85262,0.00013,11.68727]
[1780061594526,35.91,72859.81,0.0,0.85244,0.00013,11.69682]
[1780061598563,35.9,72854.03,0.0,0.85173,0.00013,11.73371]
[1780061599570,35.9,72838.48,0.0,0.84975,0.00013,11.83531]
[1780061600578,35.9,72830.37,0.0,0.84871,0.00013,11.8883]
[1780061601587,35.9,72827.31,0.0,0.84833,0.00013,11.90805]
[1780061605611,35.9,72820.74,0.0,0.84751,0.00013,11.94966]
[1780061610645,35.89,72822.18,0.0,0.84773,0.00013,11.93808]
[1780061614694,35.88,72826.52,0.0,0.84843,0.00013,11.90041]
[1780061615688,35.88,72827.54,0.0,0.84857,0.00013,11.89325]
[1780061616699,35.88,72849.2,0.0,0.85135,0.00013,11.75049]
[1780061617712,35.87,72857.34,0.0,0.85239,0.00013,11.6966]
[1780061618711,35.87,72860.61,0.0,0.85281,0.00013,11.67478]
[1780061619723,35.87,72868.31,0.0,0.85379,0.00013,11.6239]
[1780061620728,35.87,72870.88,0.0,0.85412,0.00013,11.60678]
[1780061622743,35.87,72865.81,0.0,0.85349,0.00013,11.63965]
[1780061624760,35.87,72855.98,0.0,0.85225,0.00013,11.70369]
[1780061625819,35.87,72836.46,0.0,0.84977,0.00013,11.83166]
[1780061626793,35.87,72831.08,0.0,0.84908,0.00013,11.86684]
[1780061627789,35.87,72831.08,0.0,0.84909,0.00013,11.86623]
[1780061630859,35.86,72836.21,0.0,0.84976,0.00013,11.8319]
[1780061632831,35.86,72841.28,0.0,0.85043,0.00013,11.79779]
[1780061637864,35.86,72869.21,0.0,0.85401,0.00013,11.61243]
[1780061638871,35.86,72882.44,0.0,0.85567,0.00012,11.52543]
[1780061642896,35.85,72875.75,0.0,0.85484,0.00013,11.56898]
[1780061646937,35.85,72864.93,0.0,0.85349,0.00013,11.63961]
[1780061647940,35.85,72863.0,0.0,0.85325,0.00013,11.65184]
[1780061648959,35.85,72852.88,0.0,0.85197,0.00013,11.71804]
[1780061649954,35.85,72846.37,0.0,0.85115,0.00013,11.76066]
[1780061650963,35.85,72841.02,0.0,0.85047,0.00013,11.79562]
[1780061654032,35.85,72833.11,0.0,0.84947,0.00013,11.84686]
[1780061660031,35.84,72835.14,0.0,0.84976,0.00013,11.8319]
[1780061664101,35.84,72829.94,0.0,0.84911,0.00013,11.86503]
[1780061667077,35.84,72824.14,0.0,0.84838,0.00013,11.90231]
[1780061669098,35.84,72843.5,0.0,0.85089,0.00013,11.77406]
[1780061670106,35.83,72843.5,0.0,0.85089,0.00013,11.7737]
[1780061672131,35.83,72848.88,0.0,0.85164,0.00013,11.73288]
[1780061674158,35.83,72842.15,0.0,0.85079,0.00013,11.77644]
[1780061676152,35.83,72835.57,0.0,0.84996,0.00013,11.81931]
[1780061681182,35.82,72843.29,0.0,0.85097,0.00013,11.76709]
[1780061682193,35.82,72835.97,0.0,0.85004,0.00013,11.81511]
[1780061684252,35.82,72825.62,0.0,0.84872,0.00013,11.88277]
[1780061686220,35.82,72816.28,0.0,0.84752,0.00013,11.94359]
[1780061691261,35.82,72816.9,0.0,0.84764,0.00013,11.93756]
[1780061693279,35.81,72827.51,0.0,0.84902,0.00013,11.86702]
[1780061698316,35.81,72828.14,0.0,0.84913,0.00013,11.86152]
[1780061702345,35.81,72818.14,0.0,0.84786,0.00013,11.92623]
[1780061704406,35.8,72845.49,0.0,0.85139,0.00013,11.74539]
[1780061705382,35.8,72845.49,0.0,0.85139,0.00013,11.74528]
[1780061706396,35.8,72855.58,0.0,0.85268,0.00013,11.6786]
[1780061707401,35.8,72849.29,0.0,0.85189,0.00013,11.7197]
[1780061712432,35.8,72851.01,0.0,0.85214,0.00013,11.70676]
[1780061713437,35.8,72859.39,0.0,0.85321,0.00013,11.65136]
[1780061718472,35.79,72871.27,0.0,0.85472,0.00013,11.57216]
[1780061719479,35.79,72880.01,0.0,0.85582,0.00013,11.51461]
[1780061724555,35.79,72894.83,0.0,0.85767,0.00012,11.41707]
[1780061726529,35.79,72889.31,0.0,0.85698,0.00012,11.45347]
[1780061731563,35.79,72893.74,0.0,0.85757,0.00012,11.41982]
[1780061736600,35.8,72889.8,0.0,0.85708,0.00012,11.44598]
[1780061739624,35.79,72906.63,0.0,0.85916,0.00012,11.33535]
[1780061740634,35.79,72907.32,0.0,0.85925,0.00012,11.33078]
[1780061743654,35.79,72914.79,0.0,0.86017,0.00012,11.28169]
[1780061748688,35.79,72913.33,0.0,0.85999,0.00012,11.29135]
[1780061751711,35.79,72933.43,0.0,0.86244,0.00012,11.15955]
[1780061753731,35.8,72939.33,0.0,0.86314,0.00012,11.12114]
[1780061754771,35.8,72954.17,0.0,0.86493,0.00012,11.02403]
[1780061755747,35.8,72954.27,0.0,0.86494,0.00012,11.02349]
[1780061758766,35.8,72958.75,0.0,0.86546,0.00012,10.99468]
[1780061763808,35.8,72959.05,0.0,0.86548,0.00012,10.99362]
[1780061764847,35.8,72990.85,0.0,0.86924,0.00012,10.78604]
[1780061765820,35.8,72990.41,0.0,0.86919,0.00012,10.78882]
[1780061767867,35.8,72984.97,0.0,0.86855,0.00012,10.82426]
[1780061770895,35.8,73008.87,0.0,0.87133,0.00012,10.66861]
[1780061772918,35.8,73015.93,0.0,0.87215,0.00011,10.62274]
[1780061774963,35.8,73042.99,0.0,0.87523,0.00011,10.44756]
[1780061776941,35.8,73036.39,0.0,0.87448,0.00011,10.49039]
[1780061777975,35.8,73030.71,0.0,0.87384,0.00011,10.52703]
[1780061781980,35.8,73043.93,0.0,0.87532,0.00011,10.44248]
[1780061782986,35.8,73032.41,0.0,0.87401,0.00011,10.51692]
[1780061784000,35.8,73014.51,0.0,0.87197,0.00012,10.63282]
[1780061785069,35.8,73028.13,0.0,0.87353,0.00011,10.54414]
[1780061786016,35.8,73028.13,0.0,0.87354,0.00011,10.54395]
[1780061789038,35.79,73022.36,0.0,0.87291,0.00011,10.57938]
[1780061794112,35.79,73022.25,0.0,0.87296,0.00011,10.5747]
[1780061799110,35.79,73029.0,0.0,0.87373,0.00011,10.53057]
[1780061802132,35.79,73037.54,0.0,0.87471,0.00011,10.47488]
[1780061805151,35.79,73032.34,0.0,0.87412,0.00011,10.50835]
[1780061807167,35.79,73025.82,0.0,0.87339,0.00011,10.55034]
[1780061811201,35.79,73019.07,0.0,0.87262,0.00011,10.59393]
[1780061813213,35.79,73025.78,0.0,0.87339,0.00011,10.55028]
[1780061818248,35.79,73026.4,0.0,0.87347,0.00011,10.54563]
[1780061823282,35.79,73035.29,0.0,0.87449,0.00011,10.4874]
[1780061824293,35.79,73043.11,0.0,0.87538,0.00011,10.43678]
[1780061829328,35.79,73039.87,0.0,0.87501,0.00011,10.45782]
[1780061831350,35.79,73037.84,0.0,0.87478,0.00011,10.47089]
[1780061834380,35.78,73023.39,0.0,0.87315,0.00011,10.56384]
[1780061835429,35.78,73017.26,0.0,0.87245,0.00011,10.60353]
[1780061836420,35.78,73017.27,0.0,0.87245,0.00011,10.60354]
[1780061838408,35.78,73009.55,0.0,0.87156,0.00012,10.65371]
[1780061841428,35.78,73011.05,0.0,0.87173,0.00012,10.64378]
[1780061846463,35.78,73011.27,0.0,0.87176,0.00012,10.64206]
[1780061849483,35.78,73024.35,0.0,0.87327,0.00011,10.55696]
[1780061850491,35.78,73027.15,0.0,0.87359,0.00011,10.53886]
[1780061851520,35.78,73043.75,0.0,0.87552,0.00011,10.42644]
[1780061852506,35.78,73047.04,0.0,0.87589,0.00011,10.40516]
[1780061854520,35.78,73054.94,0.0,0.87678,0.00011,10.35419]
[1780061859556,35.78,73059.09,0.0,0.87723,0.00011,10.32796]
[1780061860563,35.78,73072.19,0.0,0.87871,0.00011,10.24225]
[1780061861577,35.78,73073.95,0.0,0.87891,0.00011,10.23084]
[1780061862577,35.78,73082.46,0.0,0.87985,0.00011,10.1761]
[1780061863584,35.77,73092.65,0.0,0.881,0.00011,10.10852]
[1780061864591,35.77,73093.1,0.0,0.88107,0.00011,10.10452]
[1780061869627,35.76,73101.29,0.0,0.88205,0.00011,10.04633]
[1780061870635,35.76,73103.05,0.0,0.88225,0.00011,10.03467]
[1780061873661,35.76,73109.72,0.0,0.88298,0.00011,9.9917]
[1780061874663,35.76,73120.14,0.0,0.8841,0.00011,9.92529]
[1780061875738,35.76,73139.35,0.0,0.88613,0.00011,9.80394]
[1780061876681,35.77,73138.88,0.0,0.88604,0.00011,9.80941]
[1780061877689,35.77,73139.94,0.0,0.8861,0.00011,9.80564]
[1780061879706,35.78,73155.9,0.0,0.88777,0.0001,9.70494]
[1780061880732,35.78,73157.87,0.0,0.88795,0.0001,9.69429]
[1780061881771,35.78,73175.02,0.0,0.88973,0.0001,9.58573]
[1780061882777,35.79,73191.07,0.0,0.89134,0.0001,9.48708]
[1780061883775,35.8,73170.07,0.0,0.88909,0.0001,9.6248]
[1780061884780,35.8,73161.75,0.0,0.88822,0.0001,9.67757]
[1780061885827,35.8,73155.59,0.0,0.88759,0.0001,9.71591]
[1780061887806,35.82,73160.32,0.0,0.88798,0.0001,9.69256]
[1780061888820,35.83,73148.88,0.0,0.8867,0.00011,9.7699]
[1780061889821,35.84,73143.52,0.0,0.88608,0.00011,9.80753]
[1780061890832,35.84,73131.49,0.0,0.88479,0.00011,9.88436]
[1780061891838,35.84,73125.24,0.0,0.88412,0.00011,9.92437]
[1780061892843,35.84,73120.06,0.0,0.88357,0.00011,9.95755]
[1780061894861,35.84,73118.58,0.0,0.8834,0.00011,9.96713]
[1780061899904,35.84,73116.31,0.0,0.88315,0.00011,9.98194]
[1780061904938,35.84,73104.67,0.0,0.88188,0.00011,10.05705]
[1780061905982,35.84,73110.77,0.0,0.88254,0.00011,10.01814]
[1780061907957,35.84,73111.84,0.0,0.88266,0.00011,10.01144]
[1780061909973,35.84,73117.04,0.0,0.8832,0.00011,9.97925]
[1780061910977,35.85,73124.62,0.0,0.884,0.00011,9.93169]
[1780061911987,35.85,73137.07,0.0,0.88537,0.00011,9.84787]
[1780061912991,35.85,73135.93,0.0,0.88525,0.00011,9.85538]
[1780061918026,35.85,73138.51,0.0,0.8855,0.00011,9.84033]
[1780061919033,35.86,73138.59,0.0,0.88546,0.00011,9.8428]
[1780061923063,35.88,73114.22,0.0,0.8827,0.00011,10.00733]
[1780061924070,35.88,73111.0,0.0,0.88234,0.00011,10.02823]
[1780061929105,35.89,73108.16,0.0,0.88201,0.00011,10.04783]
[1780061934141,35.89,73109.57,0.0,0.88214,0.00011,10.04023]
[1780061939177,35.89,73108.23,0.0,0.88198,0.00011,10.04965]
[1780061941192,35.89,73124.12,0.0,0.88369,0.00011,9.94844]
[1780061942198,35.89,73121.34,0.0,0.88339,0.00011,9.96639]
[1780061946271,35.9,73109.7,0.0,0.88212,0.00011,10.04173]
[1780061948239,35.9,73107.48,0.0,0.88187,0.00011,10.05631]
[1780061949246,35.9,73093.57,0.0,0.88035,0.00011,10.14551]
[1780061950253,35.9,73088.17,0.0,0.87976,0.00011,10.1802]
[1780061951260,35.9,73087.09,0.0,0.87963,0.00011,10.18745]
[1780061956341,35.9,73083.12,0.0,0.87918,0.00011,10.21402]
[1780061962342,35.91,73084.51,0.0,0.8793,0.00011,10.20669]
[1780061964356,35.91,73091.38,0.0,0.88005,0.00011,10.16315]
[1780061969392,35.91,73089.2,0.0,0.87979,0.00011,10.17839]
[1780061971409,35.91,73096.96,0.0,0.88068,0.00011,10.12457]
[1780061976483,35.92,73098.73,0.0,0.88085,0.00011,10.11422]
[1780061979462,35.92,73090.28,0.0,0.87992,0.00011,10.16904]
[1780061980475,35.92,73098.52,0.0,0.88082,0.00011,10.11628]
[1780061982483,35.92,73107.66,0.0,0.88181,0.00011,10.05795]
[1780061983496,35.92,73115.3,0.0,0.88263,0.00011,10.00932]
[1780061988533,35.92,73117.05,0.0,0.88281,0.00011,9.99904]
[1780061991552,35.92,73108.36,0.0,0.88186,0.00011,10.05497]
[1780061992559,35.92,73105.52,0.0,0.88155,0.00011,10.07321]
[1780061996625,35.92,73115.53,0.0,0.88263,0.00011,10.00957]
[1780061998604,35.92,73119.12,0.0,0.88301,0.00011,9.98691]
[1780062003639,35.92,73109.9,0.0,0.88201,0.00011,10.04636]
[1780062004657,35.92,73104.38,0.0,0.88141,0.00011,10.08173]
[1780062006695,35.93,73080.67,0.0,0.87881,0.00011,10.23363]
[1780062008676,35.93,73083.73,0.0,0.87914,0.00011,10.21416]
[1780062013709,35.93,73084.73,0.0,0.87924,0.00011,10.20834]
[1780062015734,35.93,73052.8,0.0,0.8757,0.00011,10.41334]
[1780062016769,35.93,73030.06,0.0,0.87312,0.00011,10.56008]
[1780062017741,35.93,73030.39,0.0,0.87316,0.00011,10.55791]
[1780062018756,35.93,73029.43,0.0,0.87305,0.00011,10.56403]
[1780062020768,35.93,73022.23,0.0,0.87223,0.00011,10.61069]
[1780062023790,35.93,73019.35,0.0,0.87189,0.00011,10.62941]
[1780062028843,35.93,73009.04,0.0,0.8707,0.00012,10.69651]
[1780062029831,35.93,73015.21,0.0,0.87141,0.00012,10.65654]
[1780062030840,35.93,73031.05,0.0,0.87323,0.00011,10.55388]
[1780062031844,35.93,73034.29,0.0,0.87365,0.00011,10.52817]
[1780062034871,35.93,73044.91,0.0,0.87485,0.00011,10.45948]
[1780062036925,35.93,73054.33,0.0,0.87592,0.00011,10.39854]
[1780062038900,35.93,73058.41,0.0,0.87638,0.00011,10.37211]
[1780062040911,35.92,73062.18,0.0,0.8768,0.00011,10.34757]
[1780062042925,35.92,73068.76,0.0,0.87755,0.00011,10.30474]
[1780062044941,35.92,73070.85,0.0,0.87779,0.00011,10.29089]
[1780062049982,35.92,73073.48,0.0,0.87808,0.00011,10.27361]
[1780062050981,35.92,73067.53,0.0,0.87742,0.00011,10.31196]
[1780062051988,35.92,73065.54,0.0,0.8772,0.00011,10.32481]
[1780062055040,35.92,73040.31,0.0,0.87436,0.00011,10.48744]
[1780062056031,35.92,73021.09,0.0,0.87217,0.00011,10.61171]
[1780062057088,35.92,73026.23,0.0,0.87276,0.00011,10.5782]
[1780062061059,35.92,73030.96,0.0,0.87329,0.00011,10.54822]
[1780062064077,35.92,73036.32,0.0,0.8739,0.00011,10.514]
[1780062069110,35.92,73035.84,0.0,0.87384,0.00011,10.51713]
[1780062071125,35.92,73041.15,0.0,0.87444,0.00011,10.48296]
[1780062076164,35.93,73041.86,0.0,0.87452,0.00011,10.47867]
[1780062081196,35.93,73041.46,0.0,0.87447,0.00011,10.48153]
[1780062086245,35.93,73043.6,0.0,0.8747,0.00011,10.46799]
[1780062089252,35.93,73038.11,0.0,0.87408,0.00011,10.50345]
[1780062093281,35.93,73043.88,0.0,0.87478,0.00011,10.46167]
[1780062095295,35.93,73027.66,0.0,0.87293,0.00011,10.56646]
[1780062096309,35.93,73016.59,0.0,0.87166,0.00012,10.63814]
[1780062101335,35.93,73016.07,0.0,0.87159,0.00012,10.64215]
[1780062104367,35.93,73022.75,0.0,0.87236,0.00011,10.59892]
[1780062109392,35.93,73028.36,0.0,0.873,0.00011,10.5625]
[1780062111407,35.93,73033.85,0.0,0.87363,0.00011,10.52706]
[1780062116454,35.93,73020.02,0.0,0.87204,0.00011,10.61711]
[1780062121489,35.93,73019.18,0.0,0.87193,0.00011,10.62336]
[1780062126523,35.94,73016.18,0.0,0.87157,0.00012,10.6436]
[1780062131580,35.94,73016.45,0.0,0.87159,0.00012,10.64252]
[1780062133581,35.94,73033.24,0.0,0.87351,0.00011,10.53413]
[1780062138635,35.94,73047.24,0.0,0.87509,0.00011,10.44402]
[1780062139628,35.94,73047.21,0.0,0.87508,0.00011,10.44436]
[1780062140635,35.94,73054.38,0.0,0.87589,0.00011,10.39812]
[1780062142649,35.94,73061.06,0.0,0.87664,0.00011,10.35512]
[1780062147733,35.94,73065.68,0.0,0.87715,0.00011,10.32555]
[1780062150721,35.94,73076.56,0.0,0.87835,0.00011,10.25597]
[1780062155753,35.94,73076.6,0.0,0.87839,0.00011,10.25197]
[1780062157827,35.94,73054.02,0.0,0.87587,0.00011,10.39737]
[1780062158784,35.94,73054.02,0.0,0.87587,0.00011,10.39732]
[1780062160795,35.94,73048.03,0.0,0.8752,0.00011,10.43573]
[1780062165833,35.94,73047.76,0.0,0.87517,0.00011,10.43693]
[1780062167897,35.94,73057.84,0.0,0.87631,0.00011,10.37182]
[1780062168853,35.94,73057.84,0.0,0.87631,0.00011,10.37181]
[1780062173888,35.94,73053.49,0.0,0.87583,0.00011,10.39971]
[1780062177967,35.94,73061.73,0.0,0.87675,0.00011,10.34654]
[1780062178926,35.94,73061.73,0.0,0.87675,0.00011,10.34658]
[1780062180940,35.94,73056.56,0.0,0.87617,0.00011,10.37991]
[1780062182955,35.94,73057.35,0.0,0.87626,0.00011,10.37479]
[1780062184000,35.94,73066.16,0.0,0.87724,0.00011,10.31813]
[1780062184976,35.94,73068.11,0.0,0.87746,0.00011,10.30567]
[1780062185978,35.94,73079.24,0.0,0.8787,0.00011,10.23403]
[1780062186992,35.94,73104.81,0.0,0.8815,0.00011,10.07028]
[1780062188053,35.94,73117.73,0.0,0.88289,0.00011,9.98801]
[1780062189007,35.94,73117.73,0.0,0.88289,0.00011,9.98828]
[1780062192025,35.94,73112.33,0.0,0.8823,0.00011,10.02289]
[1780062194043,35.94,73117.69,0.0,0.88288,0.00011,9.98866]
[1780062197076,35.94,73120.23,0.0,0.88316,0.00011,9.97256]
[1780062198127,35.94,73131.28,0.0,0.88434,0.00011,9.90229]
[1780062200131,35.94,73138.81,0.0,0.88514,0.00011,9.85465]
[1780062201124,35.94,73149.63,0.0,0.88628,0.00011,9.78597]
[1780062202123,35.94,73148.72,0.0,0.88619,0.00011,9.79174]
[1780062207160,35.94,73147.73,0.0,0.88607,0.00011,9.79891]
[1780062208198,35.94,73137.75,0.0,0.88501,0.00011,9.86248]
[1780062210180,35.95,73133.95,0.0,0.88459,0.00011,9.8871]
[1780062211187,35.95,73141.66,0.0,0.88546,0.00011,9.83366]
[1780062212193,35.95,73146.55,0.0,0.88597,0.00011,9.80291]
[1780062215215,35.96,73139.67,0.0,0.88518,0.00011,9.8501]
[1780062220250,35.96,73147.93,0.0,0.88603,0.00011,9.79934]
[1780062223270,35.96,73154.28,0.0,0.88669,0.00011,9.75954]
[1780062228353,35.96,73149.23,0.0,0.88616,0.00011,9.79169]
[1780062231329,35.97,73140.94,0.0,0.88523,0.00011,9.84761]
[1780062234346,35.97,73128.28,0.0,0.88387,0.00011,9.92847]
[1780062235354,35.97,73122.94,0.0,0.8833,0.00011,9.96247]
[1780062238423,35.97,73117.29,0.0,0.88269,0.00011,9.99852]
[1780062240389,35.97,73114.1,0.0,0.88234,0.00011,10.0188]
[1780062245425,35.97,73110.99,0.0,0.88201,0.00011,10.03837]
[1780062248493,35.97,73118.81,0.0,0.88286,0.00011,9.98849]
[1780062254488,35.97,73123.55,0.0,0.88336,0.00011,9.95857]
[1780062256501,35.97,73116.0,0.0,0.88255,0.00011,10.00666]
[1780062261535,35.97,73117.67,0.0,0.88273,0.00011,9.9961]
[1780062264556,35.97,73123.27,0.0,0.88333,0.00011,9.96061]
[1780062269593,35.97,73120.01,0.0,0.88297,0.00011,9.98168]
[1780062274644,35.97,73119.15,0.0,0.88292,0.00011,9.98271]
[1780062276667,35.97,73126.12,0.0,0.88367,0.00011,9.93826]
[1780062277677,35.97,73133.21,0.0,0.88443,0.00011,9.89311]
[1780062280696,35.97,73143.22,0.0,0.8855,0.00011,9.82944]
[1780062285731,35.97,73156.55,0.0,0.8869,0.0001,9.74519]
[1780062290765,35.97,73156.02,0.0,0.88684,0.0001,9.74895]
[1780062293786,35.97,73147.8,0.0,0.88597,0.00011,9.80102]
[1780062294794,35.98,73154.75,0.0,0.8867,0.00011,9.75752]
[1780062297818,35.98,73160.25,0.0,0.88724,0.0001,9.72509]
[1780062300836,35.99,73169.37,0.0,0.88813,0.0001,9.67118]
[1780062305875,35.99,73165.69,0.0,0.88775,0.0001,9.69401]
[1780062306901,35.99,73150.61,0.0,0.88617,0.00011,9.78925]
[1780062307888,35.99,73141.41,0.0,0.8852,0.00011,9.84741]
[1780062308935,35.99,73147.97,0.0,0.88589,0.00011,9.80581]
[1780062311918,35.99,73157.37,0.0,0.88688,0.0001,9.74635]
[1780062313932,35.99,73151.05,0.0,0.88622,0.00011,9.78633]
[1780062315946,35.99,73158.1,0.0,0.88696,0.0001,9.74151]
[1780062316954,35.98,73166.96,0.0,0.88791,0.0001,9.68406]
[1780062319016,35.98,73143.64,0.0,0.88549,0.00011,9.82983]
[1780062319975,35.98,73143.64,0.0,0.88549,0.00011,9.82976]
[1780062325012,35.98,73156.25,0.0,0.88683,0.0001,9.74944]
[1780062329102,35.98,73165.11,0.0,0.88777,0.0001,9.69271]
[1780062332075,35.97,73160.01,0.0,0.88731,0.0001,9.71836]
[1780062333073,35.97,73144.53,0.0,0.88569,0.00011,9.81607]
[1780062334089,35.97,73137.25,0.0,0.88492,0.00011,9.86216]
[1780062335100,35.97,73137.84,0.0,0.88498,0.00011,9.85828]
[1780062336108,35.97,73149.07,0.0,0.88617,0.00011,9.78712]
[1780062337102,35.97,73155.27,0.0,0.88683,0.00011,9.74725]
[1780062342136,35.97,73153.49,0.0,0.88666,0.00011,9.75751]
[1780062347172,35.96,73151.15,0.0,0.88644,0.00011,9.77098]
[1780062349243,35.96,73145.1,0.0,0.88581,0.00011,9.80872]
[1780062351200,35.96,73145.32,0.0,0.88583,0.00011,9.80717]
[1780062356236,35.96,73147.89,0.0,0.88611,0.00011,9.79067]
[1780062358249,35.96,73142.73,0.0,0.88556,0.00011,9.82333]
[1780062362279,35.96,73154.06,0.0,0.88676,0.00011,9.75129]
[1780062363285,35.96,73160.86,0.0,0.88748,0.0001,9.708]
[1780062364292,35.96,73170.13,0.0,0.88845,0.0001,9.64925]
[1780062365345,35.96,73190.57,0.0,0.89057,0.0001,9.52038]
[1780062366338,35.96,73182.59,0.0,0.88975,0.0001,9.57059]
[1780062367346,35.96,73176.68,0.0,0.88914,0.0001,9.60778]
[1780062372381,35.96,73165.41,0.0,0.88797,0.0001,9.67847]
[1780062373389,35.96,73162.36,0.0,0.88765,0.0001,9.69759]
[1780062377417,35.96,73168.01,0.0,0.88825,0.0001,9.66136]
[1780062382460,35.95,73163.14,0.0,0.88775,0.0001,9.69152]
[1780062387490,35.95,73157.27,0.0,0.88715,0.0001,9.72774]
[1780062388499,35.95,73152.97,0.0,0.88671,0.00011,9.75469]
[1780062389531,35.95,73140.47,0.0,0.88539,0.00011,9.83358]
[1780062391519,35.95,73143.64,0.0,0.88577,0.00011,9.80866]
[1780062396556,35.95,73138.92,0.0,0.88528,0.00011,9.83825]
[1780062401589,35.95,73137.3,0.0,0.88513,0.00011,9.84736]
[1780062406628,35.94,73138.89,0.0,0.8853,0.00011,9.83671]
[1780062409674,35.94,73146.23,0.0,0.88609,0.00011,9.78954]
[1780062412667,35.94,73149.03,0.0,0.8864,0.00011,9.77105]
[1780062417702,35.94,73146.59,0.0,0.88616,0.00011,9.78521]
[1780062422738,35.93,73142.1,0.0,0.88571,0.00011,9.81228]
[1780062427773,35.93,73143.88,0.0,0.88591,0.00011,9.80012]
[1780062432813,35.93,73151.45,0.0,0.88671,0.00011,9.75232]
[1780062433819,35.93,73159.73,0.0,0.88758,0.0001,9.69982]
[1780062435828,35.93,73176.03,0.0,0.88928,0.0001,9.59686]
[1780062438851,35.93,73183.94,0.0,0.8901,0.0001,9.54712]
[1780062439888,35.93,73195.79,0.0,0.89131,0.0001,9.47299]
[1780062443929,35.93,73203.56,0.0,0.89209,0.0001,9.42482]
[1780062444931,35.93,73211.06,0.0,0.89285,0.0001,9.3782]
[1780062447965,35.93,73217.23,0.0,0.89347,0.0001,9.3398]
[1780062452995,35.94,73218.46,0.0,0.89361,0.0001,9.32904]
[1780062458035,35.95,73223.89,0.0,0.8941,0.0001,9.29831]
[1780062461056,35.95,73231.74,0.0,0.89487,0.0001,9.25081]
[1780062462062,35.95,73240.68,0.0,0.89575,0.0001,9.19544]
[1780062463070,35.95,73239.44,0.0,0.89563,0.0001,9.20302]
[1780062468103,35.95,73253.05,0.0,0.897,0.0001,9.11696]
[1780062471136,35.94,73243.95,0.0,0.89616,0.0001,9.16999]
[1780062472139,35.93,73238.49,0.0,0.89568,0.0001,9.19983]
[1780062473145,35.92,73232.73,0.0,0.89518,0.0001,9.23116]
[1780062474153,35.91,73224.73,0.0,0.89441,0.0001,9.27889]
[1780062477174,35.89,73219.58,0.0,0.89401,0.0001,9.30399]
[1780062479188,35.88,73212.92,0.0,0.89342,0.0001,9.33997]
[1780062482209,35.87,73204.06,0.0,0.89258,0.0001,9.39204]
[1780062483218,35.87,73186.14,0.0,0.89076,0.0001,9.50431]
[1780062487246,35.87,73176.41,0.0,0.88975,0.0001,9.56569]
[1780062492279,35.87,73176.02,0.0,0.88972,0.0001,9.56794]
[1780062497317,35.87,73181.63,0.0,0.8903,0.0001,9.53251]
[1780062500339,35.87,73188.41,0.0,0.89099,0.0001,9.49005]
[1780062505375,35.87,73185.99,0.0,0.89073,0.0001,9.50576]
[1780062510411,35.87,73187.64,0.0,0.8909,0.0001,9.49585]
[1780062512425,35.87,73196.77,0.0,0.89187,0.0001,9.43411]
[1780062513439,35.87,73179.92,0.0,0.89014,0.0001,9.54022]
[1780062514441,35.87,73167.53,0.0,0.88885,0.0001,9.61839]
[1780062515456,35.87,73167.33,0.0,0.88883,0.0001,9.61959]
[1780062518478,35.87,73174.79,0.0,0.88961,0.0001,9.57238]
[1780062522505,35.87,73181.11,0.0,0.89026,0.0001,9.53261]
[1780062527564,35.87,73177.58,0.0,0.8899,0.0001,9.55504]
[1780062528564,35.87,73171.97,0.0,0.88931,0.0001,9.59051]
[1780062530577,35.87,73172.52,0.0,0.88937,0.0001,9.58703]
[1780062534608,35.87,73175.9,0.0,0.88972,0.0001,9.56582]
[1780062539641,35.87,73174.33,0.0,0.88955,0.0001,9.57593]
[1780062544680,35.87,73171.91,0.0,0.8893,0.0001,9.5913]
[1780062547699,35.87,73163.2,0.0,0.88839,0.0001,9.64633]
[1780062548706,35.87,73161.6,0.0,0.88823,0.0001,9.65637]
[1780062552738,35.87,73153.51,0.0,0.88739,0.00011,9.70715]
[1780062553743,35.87,73147.48,0.0,0.88676,0.00011,9.74519]
[1780062554751,35.87,73146.15,0.0,0.88662,0.00011,9.7534]
[1780062558789,35.87,73138.88,0.0,0.88586,0.00011,9.79881]
[1780062559791,35.87,73136.7,0.0,0.88563,0.00011,9.81248]
[1780062560805,35.87,73126.88,0.0,0.88459,0.00011,9.87493]
[1780062561804,35.87,73122.18,0.0,0.88409,0.00011,9.90417]
[1780062564824,35.87,73113.99,0.0,0.88322,0.00011,9.95631]
[1780062565830,35.87,73114.0,0.0,0.88322,0.00011,9.95629]
[1780062570881,35.87,73111.82,0.0,0.88299,0.00011,9.96982]
[1780062571878,35.87,73121.14,0.0,0.88404,0.00011,9.90568]
[1780062572884,35.87,73126.1,0.0,0.88457,0.00011,9.87377]
[1780062574899,35.87,73128.52,0.0,0.88484,0.00011,9.85783]
[1780062578926,35.86,73121.21,0.0,0.88407,0.00011,9.90383]
[1780062580940,35.86,73118.99,0.0,0.88384,0.00011,9.91751]
[1780062582954,35.86,73124.06,0.0,0.88439,0.00011,9.88485]
[1780062584966,35.86,73127.43,0.0,0.88475,0.00011,9.86317]
[1780062590004,35.86,73134.63,0.0,0.88554,0.00011,9.81623]
[1780062592017,35.86,73125.13,0.0,0.88453,0.00011,9.87636]
[1780062593028,35.86,73122.36,0.0,0.88423,0.00011,9.8939]
[1780062598061,35.86,73120.07,0.0,0.884,0.00011,9.90783]
[1780062603105,35.85,73120.48,0.0,0.88406,0.00011,9.90416]
[1780062604112,35.85,73107.76,0.0,0.88269,0.00011,9.98534]
[1780062605117,35.85,73114.05,0.0,0.88336,0.00011,9.94534]
[1780062606124,35.85,73122.79,0.0,0.8843,0.00011,9.88961]
[1780062607131,35.85,73128.01,0.0,0.88486,0.00011,9.85655]
[1780062612167,35.85,73126.76,0.0,0.88473,0.00011,9.86414]
[1780062617201,35.85,73127.25,0.0,0.88479,0.00011,9.86069]
[1780062622239,35.85,73127.35,0.0,0.8848,0.00011,9.8598]
[1780062624251,35.85,73116.14,0.0,0.8836,0.00011,9.93118]
[1780062625259,35.85,73115.28,0.0,0.88351,0.00011,9.93652]
[1780062630291,35.85,73116.86,0.0,0.8837,0.00011,9.92572]
[1780062635329,35.85,73121.51,0.0,0.88425,0.00011,9.89086]
[1780062637343,35.85,73115.6,0.0,0.88362,0.00011,9.92827]
[1780062642379,35.85,73115.51,0.0,0.88362,0.00011,9.9283]
[1780062647413,35.84,73112.75,0.0,0.88333,0.00011,9.94533]
[1780062649445,35.84,73098.87,0.0,0.88183,0.00011,10.03375]
[1780062651449,35.84,73105.85,0.0,0.88259,0.00011,9.98916]
[1780062655486,35.84,73114.06,0.0,0.88348,0.00011,9.93645]
[1780062659509,35.84,73108.1,0.0,0.88285,0.00011,9.97371]
[1780062661522,35.84,73114.65,0.0,0.88356,0.00011,9.93174]
[1780062662534,35.84,73124.71,0.0,0.88464,0.00011,9.8675]
[1780062667566,35.84,73125.6,0.0,0.88474,0.00011,9.86139]
[1780062668580,35.84,73115.12,0.0,0.88362,0.00011,9.92808]
[1780062669582,35.84,73115.15,0.0,0.88362,0.00011,9.92801]
[1780062670591,35.84,73108.68,0.0,0.88292,0.00011,9.96938]
[1780062674617,35.84,73101.63,0.0,0.88216,0.00011,10.01445]
[1780062678646,35.84,73094.81,0.0,0.88142,0.00011,10.05786]
[1780062681682,35.84,73080.26,0.0,0.87983,0.00011,10.15093]
[1780062683684,35.84,73077.89,0.0,0.87956,0.00011,10.16639]
[1780062684702,35.84,73071.85,0.0,0.87889,0.00011,10.20524]
[1780062685703,35.84,73061.45,0.0,0.87774,0.00011,10.27215]
[1780062686709,35.84,73058.91,0.0,0.87745,0.00011,10.2884]
[1780062690743,35.84,73049.94,0.0,0.87644,0.00011,10.34651]
[1780062691754,35.84,73058.33,0.0,0.87743,0.00011,10.28776]
[1780062693758,35.84,73058.91,0.0,0.87749,0.00011,10.28428]
[1780062698793,35.84,73060.49,0.0,0.87767,0.00011,10.27412]
[1780062703854,35.84,73052.53,0.0,0.87677,0.00011,10.32594]
[1780062704838,35.84,73022.27,0.0,0.87333,0.00011,10.52163]
[1780062705847,35.84,73025.34,0.0,0.87369,0.00011,10.50157]
[1780062708866,35.84,73018.72,0.0,0.87294,0.00011,10.54395]
[1780062710881,35.84,73014.38,0.0,0.87244,0.00012,10.57193]
[1780062715921,35.84,73011.51,0.0,0.8721,0.00012,10.59112]
[1780062718938,35.84,73006.2,0.0,0.87148,0.00012,10.62601]
[1780062723984,35.84,72995.71,0.0,0.87025,0.00012,10.69521]
[1780062725018,35.84,72995.86,0.0,0.87026,0.00012,10.69435]
[1780062727026,35.85,72988.99,0.0,0.86946,0.00012,10.7392]
[1780062728027,35.85,73000.99,0.0,0.87085,0.00012,10.66126]
[1780062729035,35.85,73015.82,0.0,0.87256,0.00011,10.56551]
[1780062734071,35.85,73026.84,0.0,0.87381,0.00011,10.49502]
[1780062735083,35.85,73035.19,0.0,0.87476,0.00011,10.44101]
[1780062736089,35.85,73046.61,0.0,0.87606,0.00011,10.36671]
[1780062741121,35.85,73047.32,0.0,0.87614,0.00011,10.36219]
[1780062746155,35.85,73046.12,0.0,0.876,0.00011,10.37009]
[1780062748170,35.85,73040.46,0.0,0.87536,0.00011,10.40656]
[1780062753206,35.85,73043.65,0.0,0.87577,0.00011,10.38096]
[1780062758239,35.85,73043.7,0.0,0.87578,0.00011,10.38058]
[1780062762285,35.85,73034.73,0.0,0.87477,0.00011,10.43835]
[1780062764281,35.85,73044.35,0.0,0.87586,0.00011,10.3758]
[1780062765302,35.84,73050.66,0.0,0.87658,0.00011,10.33484]
[1780062770323,35.84,73054.69,0.0,0.87705,0.00011,10.30781]
[1780062775359,35.84,73052.5,0.0,0.87681,0.00011,10.3216]
[1780062779386,35.84,73044.84,0.0,0.87595,0.00011,10.3704]
[1780062783416,35.84,73036.22,0.0,0.875,0.00011,10.42515]
[1780062784422,35.84,73030.54,0.0,0.87435,0.00011,10.46176]
[1780062788460,35.83,73018.45,0.0,0.87298,0.00011,10.53942]
[1780062790485,35.83,73011.18,0.0,0.87215,0.00012,10.58651]
[1780062792513,35.83,73005.75,0.0,0.87152,0.00012,10.62165]
[1780062797526,35.83,73005.33,0.0,0.87148,0.00012,10.62398]
[1780062799540,35.83,72985.55,0.0,0.86918,0.00012,10.75225]
[1780062801553,35.83,72979.34,0.0,0.86845,0.00012,10.79261]
[1780062806589,35.83,72983.97,0.0,0.869,0.00012,10.7623]
[1780062810621,35.83,72974.48,0.0,0.86789,0.00012,10.82373]
[1780062813643,35.83,72969.37,0.0,0.86734,0.00012,10.85199]
[1780062815657,35.83,72963.59,0.0,0.86666,0.00012,10.88938]
[1780062820692,35.83,72969.71,0.0,0.8674,0.00012,10.84871]
[1780062822732,35.83,72983.99,0.0,0.86909,0.00012,10.75497]
[1780062823715,35.82,72983.99,0.0,0.8691,0.00012,10.75472]
[1780062828748,35.82,72983.97,0.0,0.86912,0.00012,10.75362]
[1780062833790,35.82,72983.3,0.0,0.86906,0.00012,10.75677]
[1780062834797,35.82,72991.41,0.0,0.87001,0.00012,10.70383]
[1780062836811,35.82,73001.14,0.0,0.87115,0.00012,10.64037]
[1780062841851,35.82,73003.84,0.0,0.87146,0.00012,10.62263]
[1780062842892,35.82,73008.86,0.0,0.87204,0.00012,10.59]
[1780062844874,35.82,73015.49,0.0,0.87282,0.00011,10.54648]
[1780062845882,35.81,73013.05,0.0,0.87254,0.00012,10.56214]
[1780062848905,35.81,73018.8,0.0,0.87321,0.00011,10.5243]
[1780062851923,35.81,73010.19,0.0,0.87223,0.00012,10.57966]
[1780062856960,35.81,73005.37,0.0,0.87169,0.00012,10.61003]
[1780062857964,35.81,73004.5,0.0,0.87159,0.00012,10.61544]
[1780062863027,35.81,72994.93,0.0,0.8705,0.00012,10.67667]
[1780062864016,35.81,72994.88,0.0,0.87049,0.00012,10.67689]
[1780062865028,35.81,72989.53,0.0,0.86987,0.00012,10.71161]
[1780062867028,35.8,72987.92,0.0,0.86969,0.00012,10.72177]
[1780062872065,35.8,72991.16,0.0,0.87012,0.00012,10.69516]
[1780062873098,35.8,72997.05,0.0,0.87081,0.00012,10.65672]
[1780062875093,35.8,72997.38,0.0,0.87085,0.00012,10.65444]
[1780062876094,35.8,73004.68,0.0,0.8717,0.00012,10.60693]
[1780062877101,35.8,73007.84,0.0,0.87207,0.00012,10.58641]
[1780062882137,35.8,73010.34,0.0,0.87236,0.00012,10.5699]
[1780062887171,35.8,73011.28,0.0,0.87248,0.00012,10.56292]
[1780062890192,35.8,73017.47,0.0,0.8732,0.00011,10.52241]
[1780062893243,35.8,73010.27,0.0,0.87238,0.00012,10.56853]
[1780062897241,35.79,73015.78,0.0,0.87303,0.00011,10.53215]
[1780062902300,35.79,73015.26,0.0,0.87298,0.00011,10.53508]
[1780062903377,35.79,73022.1,0.0,0.87376,0.00011,10.49071]
[1780062909360,35.79,73024.98,0.0,0.8741,0.00011,10.47127]
[1780062913525,35.79,73041.6,0.0,0.87601,0.00011,10.36233]
[1780062914391,35.79,73055.19,0.0,0.87755,0.00011,10.27423]
[1780062915400,35.79,73054.99,0.0,0.87753,0.00011,10.2753]
[1780062916405,35.79,73056.18,0.0,0.87766,0.00011,10.26752]
[1780062921440,35.79,73057.96,0.0,0.87787,0.00011,10.25568]
[1780062924458,35.78,73052.24,0.0,0.87723,0.00011,10.2924]
[1780062926472,35.78,73045.9,0.0,0.87652,0.00011,10.3331]
[1780062929493,35.78,73051.9,0.0,0.87721,0.00011,10.29384]
[1780062930501,35.78,73055.23,0.0,0.87758,0.00011,10.27224]
[1780062935537,35.78,73055.05,0.0,0.87761,0.00011,10.26829]
[1780062938559,35.78,73061.2,0.0,0.87831,0.00011,10.22831]
[1780062940572,35.78,73063.83,0.0,0.8786,0.00011,10.21126]
[1780062945607,35.78,73066.21,0.0,0.87887,0.00011,10.19565]
[1780062947624,35.78,73068.49,0.0,0.87913,0.00011,10.18048]
[1780062950645,35.78,73049.8,0.0,0.87705,0.00011,10.30054]
[1780062951652,35.78,73047.35,0.0,0.87678,0.00011,10.3162]
[1780062956686,35.77,73045.61,0.0,0.8766,0.00011,10.32645]
[1780062960716,35.77,73052.77,0.0,0.87742,0.00011,10.27931]
[1780062962734,35.77,73062.62,0.0,0.87853,0.00011,10.21545]
[1780062963896,35.77,73065.7,0.0,0.87887,0.00011,10.19551]
[1780062969779,35.77,73064.53,0.0,0.87876,0.00011,10.20206]
[1780062970786,35.77,73075.12,0.0,0.87994,0.00011,10.13358]
[1780062971793,35.77,73075.54,0.0,0.87999,0.00011,10.1307]
[1780062973968,35.77,73086.91,0.0,0.88125,0.00011,10.05716]
[1780062977852,35.77,73088.73,0.0,0.88145,0.00011,10.04528]
[1780062979861,35.76,73096.62,0.0,0.88231,0.00011,9.9946]
[1780062981876,35.76,73104.53,0.0,0.88317,0.00011,9.94397]
[1780062982882,35.77,73105.34,0.0,0.88326,0.00011,9.93886]
[1780062987919,35.77,73104.72,0.0,0.88318,0.00011,9.94314]
[1780062990938,35.77,73098.23,0.0,0.88248,0.00011,9.98487]
[1780062992952,35.77,73107.33,0.0,0.88351,0.00011,9.9219]
[1780062994967,35.77,73111.54,0.0,0.88396,0.00011,9.89505]
[1780062995975,35.77,73105.14,0.0,0.88327,0.00011,9.9361]
[1780062997990,35.77,73095.76,0.0,0.88225,0.00011,9.99632]
[1780062998997,35.77,73096.76,0.0,0.88236,0.00011,9.98989]
[1780063004203,35.77,73093.54,0.0,0.88201,0.00011,10.01041]
[1780063006046,35.77,73085.86,0.0,0.88117,0.00011,10.05962]
[1780063007053,35.77,73086.06,0.0,0.88119,0.00011,10.05822]
[1780063012133,35.77,73092.5,0.0,0.88191,0.00011,10.01641]
[1780063017168,35.76,73089.94,0.0,0.88163,0.00011,10.03263]
[1780063022203,35.76,73091.74,0.0,0.88183,0.00011,10.02076]
[1780063024345,35.76,73106.19,0.0,0.8834,0.00011,9.92813]
[1780063026232,35.76,73112.5,0.0,0.8841,0.00011,9.88668]
[1780063030259,35.76,73094.33,0.0,0.88216,0.00011,10.00122]
[1780063031267,35.76,73086.49,0.0,0.88131,0.00011,10.0515]
[1780063032273,35.76,73087.15,0.0,0.88138,0.00011,10.04717]
[1780063037309,35.75,73088.31,0.0,0.88153,0.00011,10.03836]
[1780063042346,35.75,73087.52,0.0,0.88147,0.00011,10.04162]
[1780063044486,35.75,73104.62,0.0,0.88335,0.00011,9.93123]
[1780063046376,35.74,73107.94,0.0,0.88373,0.00011,9.90889]
[1780063051412,35.74,73112.87,0.0,0.88434,0.00011,9.87037]
[1780063056446,35.73,73112.67,0.0,0.88435,0.00011,9.86954]
[1780063061482,35.73,73110.81,0.0,0.88419,0.00011,9.87927]
[1780063064627,35.72,73123.78,0.0,0.8856,0.00011,9.79503]
[1780063065510,35.72,73123.78,0.0,0.88561,0.00011,9.79465]
[1780063070544,35.72,73125.51,0.0,0.88582,0.00011,9.78189]
[1780063073568,35.71,73142.31,0.0,0.88762,0.00011,9.67395]
[1780063074697,35.71,73143.71,0.0,0.88777,0.00011,9.66488]
[1780063080619,35.71,73140.32,0.0,0.88743,0.00011,9.68544]
[1780063082628,35.71,73133.8,0.0,0.88675,0.00011,9.72658]
[1780063085652,35.71,73130.67,0.0,0.88643,0.00011,9.74578]
[1780063090693,35.71,73129.88,0.0,0.88636,0.00011,9.74951]
[1780063095737,35.7,73124.96,0.0,0.88586,0.00011,9.77948]
[1780063097753,35.7,73116.7,0.0,0.88499,0.00011,9.8316]
[1780063098758,35.7,73116.28,0.0,0.88495,0.00011,9.83389]
[1780063103793,35.69,73115.02,0.0,0.88485,0.00011,9.83987]
[1780063108828,35.69,73112.54,0.0,0.88462,0.00011,9.85351]
[1780063113865,35.68,73112.54,0.0,0.8847,0.00011,9.84657]
[1780063117894,35.68,73106.35,0.0,0.88406,0.00011,9.8844]
[1780063119907,35.68,73107.57,0.0,0.8842,0.00011,9.87611]
[1780063122927,35.67,73110.16,0.0,0.88449,0.00011,9.85892]
[1780063127964,35.67,73110.62,0.0,0.88458,0.00011,9.85391]
[1780063132998,35.66,73111.1,0.0,0.88466,0.00011,9.84853]
[1780063138033,35.66,73107.58,0.0,0.88432,0.00011,9.86871]
[1780063143071,35.65,73104.02,0.0,0.88398,0.00011,9.88915]
[1780063144075,35.65,73098.71,0.0,0.88341,0.00011,9.92274]
[1780063149111,35.64,73095.14,0.0,0.88306,0.00011,9.94363]
[1780063154149,35.64,73095.71,0.0,0.88316,0.00011,9.93744]
[1780063158180,35.63,73087.87,0.0,0.88234,0.00011,9.98562]
[1780063160189,35.63,73086.05,0.0,0.88215,0.00011,9.99677]
[1780063165343,35.63,73073.37,0.0,0.88078,0.00011,10.07701]
[1780063167245,35.63,73071.13,0.0,0.88055,0.00011,10.0907]
[1780063169258,35.62,73061.56,0.0,0.87949,0.00011,10.15209]
[1780063170268,35.62,73049.35,0.0,0.87814,0.00011,10.23043]
[1780063171273,35.62,73047.65,0.0,0.878,0.00011,10.23638]
[1780063174294,35.62,73042.38,0.0,0.87743,0.00011,10.2695]
[1780063179330,35.61,73040.57,0.0,0.87725,0.00011,10.27935]
[1780063184365,35.61,73037.98,0.0,0.87699,0.00011,10.29423]
[1780063189400,35.6,73039.01,0.0,0.87714,0.00011,10.28558]
[1780063194435,35.6,73038.83,0.0,0.87716,0.00011,10.28484]
[1780063199470,35.59,73039.28,0.0,0.87724,0.00011,10.27995]
[1780063200699,35.59,73051.91,0.0,0.87866,0.00011,10.19805]
[1780063201491,35.59,73063.45,0.0,0.87995,0.00011,10.12298]
[1780063202497,35.59,73063.71,0.0,0.87999,0.00011,10.12085]
[1780063205708,35.59,73074.9,0.0,0.88123,0.00011,10.0483]
[1780063206527,35.59,73074.9,0.0,0.88124,0.00011,10.04812]
[1780063208545,35.59,73056.5,0.0,0.8792,0.00011,10.16675]
[1780063213578,35.58,73050.37,0.0,0.87855,0.00011,10.20458]
[1780063218610,35.58,73050.53,0.0,0.87859,0.00011,10.20213]
[1780063223651,35.58,73048.17,0.0,0.87835,0.00011,10.21608]
[1780063224653,35.58,73055.8,0.0,0.8792,0.00011,10.16644]
[1780063227680,35.58,73077.02,0.0,0.88157,0.00011,10.02859]
[1780063232715,35.57,73082.32,0.0,0.88221,0.00011,9.98858]
[1780063237750,35.57,73079.72,0.0,0.88195,0.00011,10.00411]
[1780063241784,35.56,73090.4,0.0,0.88315,0.00011,9.93368]
[1780063246827,35.56,73093.74,0.0,0.88354,0.00011,9.91024]
[1780063248828,35.56,73100.8,0.0,0.88432,0.00011,9.8642]
[1780063253863,35.55,73098.27,0.0,0.88407,0.00011,9.879]
[1780063258906,35.55,73088.7,0.0,0.88305,0.00011,9.93892]
[1780063259907,35.54,73079.4,0.0,0.88212,0.00011,9.99407]
[1780063260915,35.52,73073.71,0.0,0.88158,0.00011,10.02555]
[1780063261924,35.52,73066.29,0.0,0.88076,0.00011,10.07322]
[1780063263937,35.52,73056.06,0.0,0.87964,0.00011,10.13873]
[1780063266971,35.52,73048.15,0.0,0.87876,0.00011,10.18956]
[1780063268977,35.52,73036.36,0.0,0.87744,0.00011,10.26579]
[1780063269982,35.52,73033.23,0.0,0.87709,0.00011,10.28585]
[1780063275017,35.51,73029.13,0.0,0.87665,0.00011,10.31088]
[1780063278046,35.51,73022.28,0.0,0.87589,0.00011,10.35446]
[1780063281073,35.51,73035.56,0.0,0.87741,0.00011,10.2672]
[1780063283086,35.51,73037.46,0.0,0.87764,0.00011,10.25392]
[1780063285102,35.51,73030.37,0.0,0.87685,0.00011,10.29953]
[1780063286315,35.5,73029.74,0.0,0.87678,0.00011,10.30331]
[1780063292148,35.5,73024.28,0.0,0.87624,0.00011,10.33217]
[1780063293156,35.5,73022.59,0.0,0.87606,0.00011,10.34281]
[1780063298193,35.49,73021.55,0.0,0.87597,0.00011,10.34755]
[1780063303231,35.49,73024.81,0.0,0.87637,0.00011,10.32489]
[1780063308266,35.48,73019.93,0.0,0.87585,0.00011,10.35463]
[1780063313312,35.48,73019.26,0.0,0.87581,0.00011,10.35684]
[1780063318345,35.48,73019.79,0.0,0.87589,0.00011,10.35218]
[1780063321368,35.47,73013.77,0.0,0.87521,0.00011,10.39071]
[1780063322378,35.47,73013.99,0.0,0.87524,0.00011,10.38907]
[1780063327409,35.47,73015.17,0.0,0.87541,0.00011,10.37969]
[1780063332444,35.46,73013.33,0.0,0.87522,0.00011,10.39014]
[1780063337479,35.46,73013.87,0.0,0.87531,0.00011,10.38538]
[1780063341509,35.46,73019.65,0.0,0.87598,0.00011,10.34689]
[1780063344529,35.46,73025.36,0.0,0.87665,0.00011,10.30846]
[1780063349563,35.45,73025.64,0.0,0.87672,0.00011,10.30466]
[1780063351585,35.45,73040.74,0.0,0.87848,0.00011,10.20116]
[1780063352586,35.45,73049.52,0.0,0.87947,0.00011,10.14366]
[1780063357629,35.45,73052.23,0.0,0.87978,0.00011,10.12544]
[1780063362663,35.45,73058.94,0.0,0.88054,0.00011,10.08153]
[1780063366876,35.44,73070.93,0.0,0.88188,0.00011,10.00322]
[1780063372729,35.44,73072.66,0.0,0.88209,0.00011,9.99056]
[1780063373739,35.44,73079.97,0.0,0.8829,0.00011,9.94312]
[1780063378771,35.42,73083.02,0.0,0.88334,0.00011,9.9172]
[1780063382801,35.42,73076.61,0.0,0.88266,0.00011,9.95693]
[1780063387835,35.41,73078.43,0.0,0.8829,0.00011,9.94295]
[1780063388843,35.41,73089.11,0.0,0.88407,0.00011,9.8736]
[1780063390858,35.4,73094.96,0.0,0.8848,0.00011,9.83014]
[1780063395894,35.38,73091.43,0.0,0.88452,0.00011,9.84672]
[1780063397089,35.38,73081.96,0.0,0.8835,0.00011,9.90753]
[1780063402945,35.36,73080.89,0.0,0.88353,0.00011,9.90525]
[1780063407977,35.34,73076.79,0.0,0.88318,0.00011,9.92591]
[1780063413016,35.33,73069.7,0.0,0.88251,0.00011,9.96346]
[1780063414020,35.33,73057.73,0.0,0.88118,0.00011,10.04089]
[1780063419079,35.32,73054.26,0.0,0.88091,0.00011,10.05667]
[1780063420086,35.31,73046.72,0.0,0.88008,0.00011,10.1054]
[1780063423108,35.31,73039.29,0.0,0.87926,0.00011,10.15266]
[1780063428143,35.31,73035.65,0.0,0.87889,0.00011,10.17424]
[1780063430155,35.3,73030.01,0.0,0.87827,0.00011,10.21015]
[1780063434183,35.3,73022.64,0.0,0.87745,0.00011,10.25692]
[1780063439220,35.3,73027.27,0.0,0.878,0.00011,10.22532]
[1780063441234,35.3,73029.09,0.0,0.87822,0.00011,10.213]
[1780063446268,35.29,73029.89,0.0,0.87832,0.00011,10.20681]
[1780063447447,35.29,73042.73,0.0,0.87978,0.00011,10.12247]
[1780063448292,35.29,73042.89,0.0,0.8798,0.00011,10.12103]
[1780063449291,35.29,73049.35,0.0,0.88053,0.00011,10.07854]
[1780063450300,35.29,73051.35,0.0,0.88076,0.00011,10.06521]
[1780063454332,35.28,73059.35,0.0,0.88168,0.00011,10.01172]
[1780063455340,35.28,73060.79,0.0,0.88184,0.00011,10.00186]
[1780063459366,35.28,73065.86,0.0,0.88244,0.00011,9.96702]
[1780063464399,35.27,73066.57,0.0,0.88255,0.00011,9.96023]
[1780063465406,35.27,73076.76,0.0,0.88368,0.00011,9.89362]
[1780063466414,35.27,73082.48,0.0,0.88431,0.00011,9.85619]
[1780063471454,35.27,73080.94,0.0,0.88422,0.00011,9.85988]
[1780063473462,35.27,73073.94,0.0,0.88346,0.00011,9.90462]
[1780063475476,35.26,73070.71,0.0,0.88312,0.00011,9.92483]
[1780063480512,35.22,73071.29,0.0,0.88346,0.00011,9.90445]
[1780063482530,35.21,73064.28,0.0,0.88276,0.00011,9.94518]
[1780063483533,35.21,73070.9,0.0,0.8835,0.00011,9.90195]
[1780063485546,35.21,73077.26,0.0,0.88421,0.00011,9.85986]
[1780063486555,35.2,73078.9,0.0,0.8844,0.00011,9.84856]
[1780063491589,35.2,73078.16,0.0,0.88435,0.00011,9.85174]
[1780063496625,35.2,73079.08,0.0,0.88447,0.00011,9.84416]
[1780063501658,35.19,73080.28,0.0,0.88463,0.00011,9.83476]
[1780063506727,35.19,73083.4,0.0,0.885,0.00011,9.81294]
[1780063511761,35.18,73079.35,0.0,0.88458,0.00011,9.8377]
[1780063515786,35.18,73073.81,0.0,0.88399,0.00011,9.87241]
[1780063520824,35.18,73072.28,0.0,0.88386,0.00011,9.88041]
[1780063521834,35.17,73057.46,0.0,0.88223,0.00011,9.9764]
[1780063522840,35.17,73049.81,0.0,0.88138,0.00011,10.02602]
[1780063526865,35.17,73054.04,0.0,0.88187,0.00011,9.99735]
[1780063531900,35.17,73058.07,0.0,0.88238,0.00011,9.96528]
[1780063536936,35.17,73059.84,0.0,0.88259,0.00011,9.95286]
[1780063541970,35.16,73056.5,0.0,0.88224,0.00011,9.97372]
[1780063547005,35.16,73057.39,0.0,0.88235,0.00011,9.96689]
[1780063550032,35.16,73050.08,0.0,0.88155,0.00011,10.01389]
[1780063551036,35.16,73044.65,0.0,0.88095,0.00011,10.04905]
[1780063552041,35.16,73038.72,0.0,0.88029,0.00011,10.08746]
[1780063554055,35.16,73021.01,0.0,0.8783,0.00011,10.20306]
[1780063555063,35.16,73013.93,0.0,0.87749,0.00011,10.24953]
[1780063560102,35.16,72994.69,0.0,0.87528,0.00012,10.3758]
[1780063564130,35.15,73002.51,0.0,0.8762,0.00012,10.32329]
[1780063568297,35.15,72997.27,0.0,0.87561,0.00012,10.35712]
[1780063571187,35.15,72991.37,0.0,0.87493,0.00012,10.39555]
[1780063574200,35.15,72986.17,0.0,0.87434,0.00012,10.42922]
[1780063579240,35.15,72979.4,0.0,0.87357,0.00012,10.47272]
[1780063581265,35.14,72970.17,0.0,0.87249,0.00012,10.53341]
[1780063584283,35.14,72964.28,0.0,0.87181,0.00012,10.57177]
[1780063586299,35.14,72955.23,0.0,0.87075,0.00012,10.63113]
[1780063591332,35.14,72955.54,0.0,0.87085,0.00012,10.62332]
[1780063596368,35.14,72955.81,0.0,0.8709,0.00012,10.6206]
[1780063600394,35.13,72949.22,0.0,0.87013,0.00012,10.66348]
[1780063602409,35.13,72944.78,0.0,0.8696,0.00012,10.69246]
[1780063606439,35.13,72938.32,0.0,0.86885,0.00012,10.73422]
[1780063608594,35.13,72921.45,0.0,0.86682,0.00012,10.846]
[1780063609458,35.13,72921.28,0.0,0.86679,0.00012,10.8475]
[1780063612483,35.12,72928.85,0.0,0.86779,0.00012,10.79269]
[1780063613490,35.12,72931.96,0.0,0.86817,0.00012,10.7716]
[1780063618664,35.11,72936.47,0.0,0.86875,0.00012,10.73978]
[1780063622552,35.11,72923.92,0.0,0.86725,0.00012,10.82227]
[1780063623560,35.11,72932.94,0.0,0.86835,0.00012,10.76182]
[1780063624568,35.11,72936.48,0.0,0.86878,0.00012,10.73795]
[1780063626581,35.11,72920.69,0.0,0.86688,0.00012,10.84241]
[1780063627587,35.1,72911.3,0.0,0.86574,0.00012,10.9048]
[1780063628740,35.1,72901.29,0.0,0.86451,0.00012,10.97157]
[1780063629602,35.1,72901.29,0.0,0.86452,0.00012,10.97149]
[1780063633631,35.1,72907.02,0.0,0.86523,0.00012,10.93282]
[1780063634639,35.1,72914.2,0.0,0.86611,0.00012,10.88487]
[1780063635645,35.1,72918.34,0.0,0.86661,0.00012,10.85726]
[1780063637658,35.1,72917.81,0.0,0.86655,0.00012,10.86061]
[1780063642692,35.1,72912.94,0.0,0.86598,0.00012,10.89197]
[1780063644707,35.1,72910.72,0.0,0.86571,0.00012,10.90622]
[1780063645714,35.1,72904.35,0.0,0.86494,0.00012,10.94868]
[1780063646728,35.1,72902.66,0.0,0.86473,0.00012,10.95987]
[1780063651758,35.1,72902.79,0.0,0.8648,0.00012,10.95374]
[1780063654780,35.1,72897.99,0.0,0.86422,0.00012,10.98536]
[1780063656793,35.09,72906.17,0.0,0.86523,0.00012,10.93043]
[1780063657799,35.09,72906.13,0.0,0.86523,0.00012,10.93059]
[1780063658961,35.09,72899.13,0.0,0.86437,0.00012,10.97708]
[1780063664849,35.09,72901.75,0.0,0.86471,0.00012,10.95876]
[1780063665858,35.09,72894.71,0.0,0.86384,0.00012,11.00562]
[1780063666865,35.09,72895.22,0.0,0.86391,0.00012,11.00199]
[1780063671900,35.09,72896.09,0.0,0.86404,0.00012,10.99504]
[1780063675935,35.08,72901.39,0.0,0.86471,0.00012,10.95856]
[1780063680971,35.08,72900.08,0.0,0.86456,0.00012,10.96651]
[1780063682981,35.08,72909.83,0.0,0.86577,0.00012,10.901]
[1780063683990,35.08,72911.45,0.0,0.86597,0.00012,10.89007]
[1780063688017,35.08,72921.6,0.0,0.86722,0.00012,10.82163]
[1780063689214,35.08,72915.57,0.0,0.86649,0.00012,10.8615]
[1780063692045,35.07,72908.99,0.0,0.86571,0.00012,10.90433]
[1780063695068,35.07,72903.08,0.0,0.865,0.00012,10.94284]
[1780063699285,35.07,72890.61,0.0,0.86347,0.00012,11.02543]
[1780063701116,35.07,72884.54,0.0,0.86273,0.00012,11.06573]
[1780063702122,35.07,72879.05,0.0,0.86205,0.00012,11.10211]
[1780063706150,35.06,72873.05,0.0,0.86133,0.00013,11.14082]
[1780063707161,35.06,72872.87,0.0,0.86132,0.00013,11.14125]
[1780063711184,35.06,72866.9,0.0,0.86063,0.00013,11.17566]
[1780063712191,35.05,72861.7,0.0,0.86002,0.00013,11.20837]
[1780063716218,35.04,72858.73,0.0,0.85975,0.00013,11.22256]
[1780063721286,35.03,72862.43,0.0,0.86028,0.00013,11.19411]
[1780063726295,35.03,72860.93,0.0,0.86011,0.00013,11.20301]
[1780063728308,35.02,72855.71,0.0,0.85947,0.00013,11.23735]
[1780063729498,35.02,72850.58,0.0,0.85883,0.00013,11.27099]
[1780063731337,35.02,72822.65,0.0,0.85527,0.00013,11.45782]
[1780063732337,35.02,72810.89,0.0,0.85375,0.00013,11.53663]
[1780063733344,35.0,72806.29,0.0,0.85325,0.00013,11.56263]
[1780063736375,35.0,72823.87,0.0,0.85555,0.00013,11.44292]
[1780063738386,35.0,72817.0,0.0,0.85468,0.00013,11.48848]
[1780063741409,34.99,72807.52,0.0,0.85347,0.00013,11.55107]
[1780063743423,34.99,72833.77,0.0,0.85687,0.00013,11.37388]
[1780063744430,34.99,72841.52,0.0,0.85787,0.00013,11.32128]
[1780063745447,34.99,72836.74,0.0,0.85727,0.00013,11.3531]
[1780063746446,34.99,72836.19,0.0,0.8572,0.00013,11.35641]
[1780063749476,34.99,72827.82,0.0,0.85616,0.00013,11.41141]
[1780063751497,34.98,72839.62,0.0,0.85769,0.00013,11.33063]
[1780063753496,34.98,72851.35,0.0,0.8592,0.00013,11.25108]
[1780063757532,34.98,72871.4,0.0,0.86174,0.00013,11.11561]
[1780063758541,34.98,72876.97,0.0,0.86245,0.00012,11.07762]
[1780063760552,34.98,72885.34,0.0,0.8635,0.00012,11.02121]
[1780063761559,34.97,72887.19,0.0,0.86374,0.00012,11.00816]
[1780063766605,34.97,72888.12,0.0,0.86389,0.00012,10.99983]
[1780063767604,34.97,72881.78,0.0,0.8631,0.00012,11.04235]
[1780063768613,34.97,72876.41,0.0,0.86244,0.00012,11.07796]
[1780063772638,34.96,72881.49,0.0,0.86314,0.00012,11.03782]
[1780063777679,34.96,72884.97,0.0,0.8636,0.00012,11.01334]
[1780063782710,34.96,72884.03,0.0,0.8635,0.00012,11.01853]
[1780063787745,34.96,72883.28,0.0,0.86342,0.00012,11.02269]
[1780063791772,34.95,72877.87,0.0,0.86276,0.00012,11.05827]
[1780063793787,34.95,72871.34,0.0,0.86196,0.00013,11.10166]
[1780063798822,34.95,72859.32,0.0,0.86047,0.00013,11.18113]
[1780063800012,34.95,72858.19,0.0,0.86033,0.00013,11.18837]
[1780063801843,34.95,72850.33,0.0,0.85934,0.00013,11.24089]
[1780063802850,34.95,72830.33,0.0,0.8568,0.00013,11.37522]
[1780063803862,34.95,72824.13,0.0,0.856,0.00013,11.41701]
[1780063804864,34.94,72822.45,0.0,0.85579,0.00013,11.4277]
[1780063808892,34.94,72817.05,0.0,0.85511,0.00013,11.46311]
[1780063810097,34.94,72838.17,0.0,0.85784,0.00013,11.32046]
[1780063811918,34.94,72841.32,0.0,0.85825,0.00013,11.29845]
[1780063816955,34.94,72853.96,0.0,0.85988,0.00013,11.21204]
[1780063817963,34.93,72864.15,0.0,0.86118,0.00013,11.14301]
[1780063818971,34.93,72870.14,0.0,0.86194,0.00013,11.1024]
[1780063820169,34.93,72871.71,0.0,0.86214,0.00013,11.09157]
[1780063824021,34.93,72865.95,0.0,0.86144,0.00013,11.1292]
[1780063829047,34.93,72871.31,0.0,0.86214,0.00013,11.09175]
[1780063830239,34.92,72877.91,0.0,0.86297,0.00012,11.04687]
[1780063832064,34.92,72876.82,0.0,0.8629,0.00012,11.04847]
[1780063837102,34.92,72876.5,0.0,0.86288,0.00012,11.04942]
[1780063840309,34.92,72865.37,0.0,0.8615,0.00013,11.1237]
[1780063841130,34.92,72865.37,0.0,0.8615,0.00013,11.12325]
[1780063846171,34.91,72863.26,0.0,0.86126,0.00013,11.13631]
[1780063851230,34.91,72860.23,0.0,0.8609,0.00013,11.15555]
[1780063855235,34.9,72856.48,0.0,0.86046,0.00013,11.17881]
[1780063860481,34.9,72854.06,0.0,0.86017,0.00013,11.19407]
[1780063863301,34.9,72864.67,0.0,0.86153,0.00013,11.12175]
[1780063864305,34.9,72881.8,0.0,0.86367,0.00012,11.00656]
[1780063865311,34.9,72863.15,0.0,0.86135,0.00013,11.13127]
[1780063870555,34.89,72863.08,0.0,0.86137,0.00013,11.13014]
[1780063876389,34.89,72864.39,0.0,0.86157,0.00013,11.11935]
[1780063880629,34.88,72858.19,0.0,0.86084,0.00013,11.15859]
[1780063886460,34.87,72862.67,0.0,0.86146,0.00013,11.12528]
[1780063890699,34.87,72874.09,0.0,0.86292,0.00012,11.04668]
[1780063895523,34.86,72867.87,0.0,0.86223,0.00013,11.08148]
[1780063900771,34.86,72855.83,0.0,0.86074,0.00013,11.1612]
[1780063901578,34.86,72855.83,0.0,0.86075,0.00013,11.16073]
[1780063906621,34.85,72859.46,0.0,0.86124,0.00013,11.13465]
[1780063911655,34.85,72866.0,0.0,0.86209,0.00013,11.08918]
[1780063915684,34.84,72872.58,0.0,0.86294,0.00013,11.04351]
[1780063919712,34.84,72878.79,0.0,0.86374,0.00012,11.00037]
[1780063920720,34.84,72879.57,0.0,0.86384,0.00012,10.99474]
[1780063925754,34.83,72880.48,0.0,0.86399,0.00012,10.98646]
[1780063928776,34.83,72874.44,0.0,0.86325,0.00012,11.02639]
[1780063929786,34.83,72864.72,0.0,0.86205,0.00013,11.09127]
[1780063930793,34.83,72855.19,0.0,0.86084,0.00013,11.15554]
[1780063931797,34.83,72853.5,0.0,0.86064,0.00013,11.16663]
[1780063934819,34.83,72848.22,0.0,0.85999,0.00013,11.20123]
[1780063937839,34.82,72853.42,0.0,0.86067,0.00013,11.165]
[1780063941055,34.82,72856.01,0.0,0.86102,0.00013,11.14619]
[1780063945896,34.82,72861.57,0.0,0.86174,0.00013,11.10746]
[1780063946902,34.81,72868.25,0.0,0.8626,0.00013,11.06163]
[1780063947910,34.81,72875.69,0.0,0.86353,0.00012,11.01103]
[1780063949924,34.81,72878.96,0.0,0.86395,0.00012,10.98862]
[1780063951125,34.81,72884.36,0.0,0.86469,0.00012,10.94643]
[1780063953957,34.81,72892.63,0.0,0.86572,0.00012,10.89016]
[1780063954960,34.81,72900.04,0.0,0.86664,0.00012,10.8401]
[1780063955965,34.81,72911.44,0.0,0.86804,0.00012,10.76335]
[1780063956972,34.81,72916.73,0.0,0.86869,0.00012,10.72753]
[1780063958986,34.8,72917.84,0.0,0.86883,0.00012,10.71956]
[1780063964024,34.8,72921.33,0.0,0.86927,0.00012,10.69495]
[1780063969058,34.8,72920.05,0.0,0.86914,0.00012,10.70256]
[1780063974095,34.8,72918.93,0.0,0.86902,0.00012,10.70904]
[1780063979128,34.79,72918.14,0.0,0.86894,0.00012,10.71327]
[1780063983157,34.79,72911.01,0.0,0.86809,0.00012,10.76022]
[1780063985173,34.79,72910.62,0.0,0.86805,0.00012,10.76225]
[1780063990209,34.79,72906.39,0.0,0.86756,0.00012,10.78946]
[1780063991408,34.78,72916.74,0.0,0.86883,0.00012,10.7195]
[1780063993235,34.78,72924.27,0.0,0.86975,0.00012,10.66856]
[1780063998268,34.78,72926.34,0.0,0.87001,0.00012,10.654]
[1780064000281,34.78,72920.85,0.0,0.86935,0.00012,10.6905]
[1780064001477,34.78,72915.72,0.0,0.86873,0.00012,10.72472]
[1780064003301,34.78,72909.34,0.0,0.86796,0.00012,10.76705]
[1780064008336,34.78,72904.9,0.0,0.86743,0.00012,10.79632]
[1780064013372,34.78,72905.1,0.0,0.86752,0.00012,10.78951]
[1780064018412,34.77,72906.75,0.0,0.86774,0.00012,10.77727]
[1780064023457,34.77,72903.47,0.0,0.86737,0.00012,10.79753]
[1780064027469,34.76,72908.58,0.0,0.86802,0.00012,10.76176]
[1780064032522,34.76,72912.06,0.0,0.86847,0.00012,10.73682]
[1780064037553,34.76,72909.22,0.0,0.86815,0.00012,10.75437]
[1780064042598,34.75,72910.4,0.0,0.86832,0.00012,10.74482]
[1780064043606,34.75,72915.66,0.0,0.86897,0.00012,10.70922]
[1780064048641,34.75,72918.48,0.0,0.86933,0.00012,10.68926]
[1780064053675,34.75,72917.86,0.0,0.86927,0.00012,10.69242]
[1780064058711,34.74,72915.43,0.0,0.869,0.00012,10.7077]
[1780064061906,34.74,72907.94,0.0,0.86809,0.00012,10.75739]
[1780064062738,34.74,72907.94,0.0,0.8681,0.00012,10.75711]
[1780064064752,34.74,72902.31,0.0,0.86742,0.00012,10.79435]
[1780064068788,34.73,72897.57,0.0,0.86687,0.00012,10.82477]
[1780064072808,34.73,72902.97,0.0,0.8676,0.00012,10.78215]
[1780064073822,34.73,72908.24,0.0,0.86825,0.00012,10.74641]
[1780064078853,34.73,72908.36,0.0,0.86829,0.00012,10.74426]
[1780064081881,34.72,72901.68,0.0,0.86749,0.00012,10.78827]
[1780064086911,34.72,72905.17,0.0,0.86795,0.00012,10.76322]
[1780064091945,34.71,72911.12,0.0,0.86871,0.00012,10.72132]
[1780064092952,34.71,72911.12,0.0,0.86871,0.00012,10.72081]
[1780064097988,34.71,72906.56,0.0,0.86821,0.00012,10.7488]
[1780064103032,34.7,72906.06,0.0,0.86819,0.00012,10.74954]
[1780064105040,34.7,72900.71,0.0,0.86755,0.00012,10.78452]
[1780064110078,34.69,72898.74,0.0,0.86736,0.00012,10.79498]
[1780064111086,34.69,72910.12,0.0,0.86877,0.00012,10.71778]
[1780064112300,34.69,72924.51,0.0,0.87052,0.00012,10.62046]
[1780064113098,34.68,72924.81,0.0,0.87057,0.00012,10.61801]
[1780064114108,34.68,72932.01,0.0,0.87144,0.00012,10.56907]
[1780064115113,34.68,72947.03,0.0,0.87325,0.00012,10.46782]
[1780064116123,34.68,72952.74,0.0,0.87393,0.00012,10.4292]
[1780064117129,34.67,72955.97,0.0,0.87437,0.00012,10.40434]
[1780064119149,34.65,72961.35,0.0,0.87515,0.00012,10.35983]
[1780064122373,34.61,72969.0,0.0,0.87631,0.00012,10.29356]
[1780064124180,34.59,72957.3,0.0,0.8751,0.00012,10.36267]
[1780064125191,34.58,72938.05,0.0,0.87284,0.00012,10.48974]
[1780064126195,34.58,72934.58,0.0,0.87244,0.00012,10.51268]
[1780064131229,34.58,72933.56,0.0,0.8724,0.00012,10.51272]
[1780064132444,34.57,72930.01,0.0,0.87199,0.00012,10.53571]
[1780064134261,34.57,72923.77,0.0,0.87124,0.00012,10.57726]
[1780064135262,34.57,72915.56,0.0,0.87025,0.00012,10.63221]
[1780064136268,34.57,72919.18,0.0,0.8707,0.00012,10.6072]
[1780064137275,34.57,72924.28,0.0,0.87133,0.00012,10.57226]
[1780064139289,34.57,72932.39,0.0,0.87232,0.00012,10.51664]
[1780064142517,34.56,72926.81,0.0,0.87169,0.00012,10.55234]
[1780064144324,34.56,72933.97,0.0,0.87256,0.00012,10.50365]
[1780064145332,34.56,72943.28,0.0,0.87368,0.00012,10.44062]
[1780064146340,34.56,72944.8,0.0,0.87386,0.00012,10.43008]
[1780064151376,34.55,72946.24,0.0,0.87407,0.00012,10.41854]
[1780064156411,34.55,72944.04,0.0,0.87383,0.00012,10.43171]
[1780064161444,34.54,72942.56,0.0,0.87369,0.00012,10.43991]
[1780064166479,34.54,72940.18,0.0,0.87343,0.00012,10.45418]
[1780064170507,34.54,72935.63,0.0,0.87292,0.00012,10.48312]
[1780064172726,34.53,72927.96,0.0,0.87201,0.00012,10.53392]
[1780064173528,34.53,72927.96,0.0,0.87202,0.00012,10.53342]
[1780064176551,34.53,72919.96,0.0,0.87108,0.00012,10.58575]
[1780064179572,34.5,72915.0,0.0,0.87066,0.00012,10.60916]
[1780064184605,34.49,72915.89,0.0,0.87085,0.00012,10.59838]
[1780064185614,34.49,72909.72,0.0,0.87011,0.00012,10.63969]
[1780064190649,34.48,72912.02,0.0,0.87043,0.00012,10.62169]
[1780064192866,34.48,72903.96,0.0,0.86951,0.00012,10.6707]
[1780064198703,34.46,72899.44,0.0,0.86907,0.00012,10.69504]
[1780064203739,34.42,72897.98,0.0,0.8692,0.00012,10.68694]
[1780064205753,34.41,72906.55,0.0,0.87027,0.00012,10.62811]
[1780064210789,34.41,72906.19,0.0,0.87027,0.00012,10.6277]
[1780064213006,34.41,72900.55,0.0,0.8696,0.00012,10.66519]
[1780064218844,34.4,72898.14,0.0,0.86934,0.00012,10.67914]
[1780064221865,34.4,72885.85,0.0,0.86785,0.00012,10.7613]
[1780064223082,34.39,72864.03,0.0,0.86515,0.00013,10.90919]
[1780064223914,34.39,72863.98,0.0,0.86515,0.00013,10.90918]
[1780064224945,34.39,72855.96,0.0,0.86414,0.00013,10.96384]
[1780064225940,34.39,72841.34,0.0,0.86228,0.00013,11.06359]
[1780064226953,34.39,72829.61,0.0,0.86079,0.00013,11.1434]
[1780064228976,34.39,72827.32,0.0,0.86052,0.00013,11.15803]
[1780064231052,34.39,72818.03,0.0,0.85932,0.00013,11.22125]
[1780064235048,34.39,72825.44,0.0,0.8603,0.00013,11.16922]
[1780064240081,34.38,72822.56,0.0,0.85996,0.00013,11.18776]
[1780064242096,34.38,72846.0,0.0,0.86297,0.00013,11.02685]
[1780064243311,34.38,72853.51,0.0,0.86392,0.00013,10.97531]
[1780064244116,34.38,72853.97,0.0,0.86398,0.00013,10.97194]
[1780064245118,34.38,72860.93,0.0,0.86487,0.00013,10.92425]
[1780064246124,34.38,72869.54,0.0,0.86595,0.00012,10.86528]
[1780064247131,34.38,72872.91,0.0,0.86637,0.00012,10.84224]
[1780064250153,34.37,72883.38,0.0,0.86769,0.00012,10.77005]
[1780064251166,34.37,72890.36,0.0,0.8686,0.00012,10.71762]
[1780064252169,34.37,72889.73,0.0,0.86853,0.00012,10.72177]
[1780064253381,34.37,72872.68,0.0,0.86641,0.00012,10.83776]
[1780064254190,34.37,72872.68,0.0,0.86641,0.00012,10.83777]
[1780064255193,34.37,72869.35,0.0,0.866,0.00012,10.86036]
[1780064256199,34.37,72859.45,0.0,0.86476,0.00013,10.92771]
[1780064257208,34.37,72856.65,0.0,0.86441,0.00013,10.94658]
[1780064261245,34.37,72832.26,0.0,0.86133,0.00013,11.11242]
[1780064262248,34.37,72832.26,0.0,0.86133,0.00013,11.11231]
[1780064263254,34.37,72823.41,0.0,0.86019,0.00013,11.17263]
[1780064264263,34.37,72821.29,0.0,0.85993,0.00013,11.18685]
[1780064269302,34.37,72819.71,0.0,0.85974,0.00013,11.1969]
[1780064273328,34.37,72809.38,0.0,0.85841,0.00013,11.26709]
[1780064274346,34.37,72804.01,0.0,0.85771,0.00013,11.30376]
[1780064277362,34.36,72814.74,0.0,0.85911,0.00013,11.23019]
[1780064278377,34.36,72810.02,0.0,0.8585,0.00013,11.26241]
[1780064279410,34.36,72798.93,0.0,0.85705,0.00013,11.3385]
[1780064280405,34.36,72794.25,0.0,0.85644,0.00013,11.37057]
[1780064285445,34.36,72797.73,0.0,0.8569,0.00013,11.34646]
[1780064288480,34.36,72788.72,0.0,0.85572,0.00013,11.40819]
[1780064289479,34.36,72777.16,0.0,0.85419,0.00013,11.48742]
[1780064290487,34.36,72773.67,0.0,0.85373,0.00013,11.51118]
[1780064293715,34.36,72779.95,0.0,0.85458,0.00013,11.4674]
[1780064295526,34.36,72778.89,0.0,0.85444,0.00013,11.47433]
[1780064296527,34.36,72772.62,0.0,0.85362,0.00013,11.51719]
[1780064297536,34.36,72773.59,0.0,0.85375,0.00013,11.51029]
[1780064302571,34.36,72774.52,0.0,0.85389,0.00013,11.50282]
[1780064303787,34.36,72800.05,0.0,0.85726,0.00013,11.32746]
[1780064304584,34.36,72799.97,0.0,0.85725,0.00013,11.32794]
[1780064305592,34.36,72801.16,0.0,0.85741,0.00013,11.31982]
[1780064310627,34.36,72793.41,0.0,0.8564,0.00013,11.37272]
[1780064311635,34.35,72791.69,0.0,0.85622,0.00013,11.37969]
[1780064316670,34.35,72799.21,0.0,0.85721,0.00013,11.32792]
[1780064318685,34.35,72794.06,0.0,0.85653,0.00013,11.36322]
[1780064319698,34.35,72781.43,0.0,0.85487,0.00013,11.44984]
[1780064320701,34.35,72777.41,0.0,0.85434,0.00013,11.47729]
[1780064322713,34.35,72787.96,0.0,0.85574,0.00013,11.40456]
[1780064323929,34.35,72795.87,0.0,0.85678,0.00013,11.35019]
[1780064327747,34.35,72788.97,0.0,0.85588,0.00013,11.39743]
[1780064329762,34.35,72782.43,0.0,0.85502,0.00013,11.44215]
[1780064334797,34.35,72779.9,0.0,0.8547,0.00013,11.45882]
[1780064336810,34.35,72774.55,0.0,0.85399,0.00013,11.49524]
[1780064338832,34.35,72781.35,0.0,0.8549,0.00013,11.44822]
[1780064341851,34.35,72770.86,0.0,0.85352,0.00013,11.51985]
[1780064342856,34.35,72764.8,0.0,0.85271,0.00013,11.56126]
[1780064343864,34.35,72748.93,0.0,0.85059,0.00013,11.67012]
[1780064344866,34.35,72749.05,0.0,0.8506,0.00013,11.66916]
[1780064345873,34.35,72742.99,0.0,0.84978,0.00014,11.71086]
[1780064346882,34.35,72741.82,0.0,0.84963,0.00014,11.71888]
[1780064350910,34.35,72747.93,0.0,0.85045,0.00014,11.67681]
[1780064352941,34.35,72732.82,0.0,0.8484,0.00014,11.7807]
[1780064354164,34.34,72695.33,0.0,0.84325,0.00014,12.03815]
[1780064355976,34.33,72680.2,0.0,0.84122,0.00014,12.13751]
[1780064356978,34.31,72672.51,0.0,0.84026,0.00014,12.18433]
[1780064357991,34.3,72662.25,0.0,0.8389,0.00014,12.25049]
[1780064362019,34.24,72655.33,0.0,0.83833,0.00014,12.27745]
[1780064363029,34.22,72659.95,0.0,0.8391,0.00014,12.24001]
[1780064364032,34.21,72673.33,0.0,0.84105,0.00014,12.1447]
[1780064366050,34.21,72684.15,0.0,0.84264,0.00014,12.0669]
[1780064367060,34.2,72674.97,0.0,0.84135,0.00014,12.13003]
[1780064368092,34.2,72669.71,0.0,0.84062,0.00014,12.16565]
[1780064370090,34.2,72662.54,0.0,0.83962,0.00014,12.21476]
[1780064371090,34.19,72662.84,0.0,0.8398,0.00014,12.20327]
[1780064374320,34.16,72675.99,0.0,0.84185,0.00014,12.10279]
[1780064376135,34.16,72670.25,0.0,0.84105,0.00014,12.14218]
[1780064381193,34.15,72688.76,0.0,0.84369,0.00014,12.01235]
[1780064383207,34.15,72700.89,0.0,0.84539,0.00014,11.92787]
[1780064384392,34.15,72697.8,0.0,0.84497,0.00014,11.94889]
[1780064390259,34.15,72706.43,0.0,0.84619,0.00014,11.88765]
[1780064391274,34.15,72717.89,0.0,0.84778,0.00014,11.808]
[1780064392274,34.15,72724.28,0.0,0.84866,0.00014,11.76374]
[1780064396309,34.15,72717.88,0.0,0.84779,0.00014,11.8076]
[1780064397308,34.14,72709.66,0.0,0.84666,0.00014,11.86437]
[1780064398322,34.14,72704.1,0.0,0.84589,0.00014,11.90265]
[1780064399322,34.14,72697.47,0.0,0.84498,0.00014,11.94829]
[1780064400329,34.14,72692.78,0.0,0.84433,0.00014,11.98045]
[1780064402359,34.14,72703.35,0.0,0.84581,0.00014,11.90695]
[1780064404562,34.14,72708.89,0.0,0.8466,0.00014,11.86744]
[1780064408409,34.14,72701.37,0.0,0.84557,0.00014,11.9188]
[1780064410417,34.13,72715.47,0.0,0.84753,0.00014,11.82067]
[1780064411423,34.13,72721.33,0.0,0.84834,0.00014,11.77996]
[1780064414445,34.13,72713.2,0.0,0.84723,0.00014,11.8358]
[1780064417491,34.13,72704.61,0.0,0.84605,0.00014,11.89475]
[1780064420489,34.13,72714.83,0.0,0.84748,0.00014,11.8231]
[1780064421497,34.13,72725.17,0.0,0.8489,0.00014,11.75123]
[1780064426530,34.12,72737.79,0.0,0.85065,0.00014,11.66259]
[1780064427541,34.12,72737.79,0.0,0.85065,0.00014,11.66241]
[1780064428549,34.12,72744.46,0.0,0.85156,0.00014,11.61614]
[1780064429553,34.12,72751.43,0.0,0.8525,0.00013,11.56788]
[1780064434590,34.12,72755.01,0.0,0.85303,0.00013,11.53818]
[1780064439629,34.12,72758.96,0.0,0.85356,0.00013,11.51093]
[1780064442644,34.12,72751.52,0.0,0.85256,0.00013,11.56243]
[1780064447678,34.12,72757.63,0.0,0.85339,0.00013,11.51998]
[1780064452715,34.12,72753.76,0.0,0.85286,0.00013,11.54686]
[1780064455747,34.12,72737.58,0.0,0.85068,0.00014,11.65867]
[1780064457761,34.12,72721.46,0.0,0.84848,0.00014,11.77001]
[1780064458764,34.12,72713.13,0.0,0.84734,0.00014,11.82759]
[1780064459772,34.12,72711.64,0.0,0.84714,0.00014,11.83774]
[1780064462794,34.12,72705.23,0.0,0.84626,0.00014,11.88157]
[1780064466824,34.12,72697.42,0.0,0.8452,0.00014,11.93469]
[1780064467829,34.12,72692.36,0.0,0.8445,0.00014,11.96943]
[1780064472864,34.11,72694.05,0.0,0.84477,0.00014,11.95597]
[1780064475081,34.11,72734.38,0.0,0.85034,0.00014,11.67593]
[1780064475886,34.11,72734.38,0.0,0.85034,0.00014,11.67562]
[1780064476897,34.11,72744.74,0.0,0.85175,0.00014,11.60371]
[1780064477908,34.11,72743.08,0.0,0.85153,0.00014,11.6151]
[1780064482957,34.11,72733.91,0.0,0.8503,0.00014,11.67792]
[1780064485149,34.11,72718.51,0.0,0.8482,0.00014,11.78417]
[1780064485973,34.1,72718.26,0.0,0.84817,0.00014,11.78557]
[1780064487988,34.1,72712.97,0.0,0.84746,0.00014,11.82155]
[1780064491010,34.1,72718.11,0.0,0.84823,0.00014,11.78008]
[1780064496048,34.09,72719.23,0.0,0.84842,0.00014,11.7707]
[1780064501084,34.09,72725.79,0.0,0.84935,0.00014,11.72363]
[1780064505289,34.09,72735.56,0.0,0.8507,0.00014,11.65494]
[1780064507125,34.09,72739.33,0.0,0.85122,0.00014,11.62832]
[1780064510146,34.08,72732.59,0.0,0.85032,0.00014,11.67443]
[1780064512162,34.08,72725.71,0.0,0.84939,0.00014,11.72166]
[1780064513172,34.08,72720.38,0.0,0.84866,0.00014,11.75838]
[1780064515360,34.08,72721.12,0.0,0.84877,0.00014,11.75266]
[1780064521226,34.08,72724.2,0.0,0.84923,0.00014,11.72942]
[1780064524245,34.07,72713.26,0.0,0.84775,0.00014,11.80438]
[1780064525429,34.07,72710.15,0.0,0.84732,0.00014,11.82579]
[1780064529279,34.07,72717.69,0.0,0.84837,0.00014,11.77281]
[1780064534320,34.07,72726.14,0.0,0.84956,0.00014,11.71254]
[1780064535499,34.07,72719.51,0.0,0.84866,0.00014,11.75826]
[1780064537334,34.06,72725.67,0.0,0.84952,0.00014,11.71495]
[1780064538343,34.06,72728.41,0.0,0.8499,0.00014,11.6957]
[1780064540357,34.06,72737.24,0.0,0.85111,0.00014,11.63407]
[1780064541363,34.06,72732.12,0.0,0.85041,0.00014,11.66943]
[1780064542371,34.06,72723.12,0.0,0.84919,0.00014,11.73166]
[1780064543380,34.06,72720.5,0.0,0.84883,0.00014,11.74957]
[1780064545570,34.06,72706.97,0.0,0.84698,0.00014,11.8428]
[1780064547409,34.06,72699.87,0.0,0.846,0.00014,11.89154]
[1780064548415,34.06,72699.43,0.0,0.84595,0.00014,11.89436]
[1780064549428,34.05,72689.86,0.0,0.84462,0.00014,11.96022]
[1780064550446,34.05,72684.17,0.0,0.84383,0.00014,11.99971]
[1780064555644,34.05,72687.88,0.0,0.84444,0.00014,11.96707]
[1780064558504,34.05,72693.33,0.0,0.84521,0.00014,11.92858]
[1780064559495,34.05,72702.89,0.0,0.84655,0.00014,11.86172]
[1780064562517,34.04,72697.16,0.0,0.84577,0.00014,11.90079]
[1780064564529,34.04,72691.65,0.0,0.84501,0.00014,11.93846]
[1780064569566,34.04,72697.29,0.0,0.84583,0.00014,11.89771]
[1780064574599,34.03,72701.81,0.0,0.84648,0.00014,11.86504]
[1780064577620,34.03,72696.62,0.0,0.84578,0.00014,11.90028]
[1780064582655,34.03,72690.9,0.0,0.84501,0.00014,11.93843]
[1780064587693,34.02,72686.3,0.0,0.8444,0.00014,11.96862]
[1780064589707,34.02,72694.28,0.0,0.84553,0.00014,11.91252]
[1780064591722,34.02,72702.3,0.0,0.84665,0.00014,11.85631]
[1780064593735,34.02,72708.41,0.0,0.84751,0.00014,11.81347]
[1780064597763,34.01,72702.59,0.0,0.84672,0.00014,11.85275]
[1780064602803,34.01,72695.34,0.0,0.84574,0.00014,11.90196]
[1780064605830,34.01,72694.77,0.0,0.84568,0.00014,11.90497]
[1780064610863,34.0,72694.28,0.0,0.84564,0.00014,11.90686]
[1780064613892,34.0,72686.34,0.0,0.8446,0.00014,11.95624]
[1780064615899,34.0,72684.05,0.0,0.84429,0.00014,11.97138]
[1780064620933,33.99,72691.42,0.0,0.84536,0.00014,11.9181]
[1780064621941,33.99,72690.98,0.0,0.84531,0.00014,11.92083]
[1780064622955,33.99,72685.29,0.0,0.84452,0.00014,11.96006]
[1780064623960,33.99,72678.7,0.0,0.8436,0.00014,12.0055]
[1780064624967,33.99,72657.31,0.0,0.84058,0.00014,12.15378]
[1780064626186,33.99,72648.66,0.0,0.83935,0.00014,12.21328]
[1780064626981,33.99,72648.32,0.0,0.83932,0.00014,12.21496]
[1780064627988,33.98,72640.83,0.0,0.83825,0.00014,12.26654]
[1780064628999,33.98,72630.38,0.0,0.83675,0.00014,12.33861]
[1780064630011,33.96,72631.9,0.0,0.8371,0.00014,12.32169]
[1780064631013,33.95,72650.92,0.0,0.83996,0.00014,12.18324]
[1780064632021,33.94,72646.06,0.0,0.83928,0.00014,12.21663]
[1780064633029,33.94,72639.23,0.0,0.8383,0.00014,12.26369]
[1780064634037,33.94,72639.18,0.0,0.83831,0.00014,12.26351]
[1780064635043,33.94,72648.63,0.0,0.83968,0.00014,12.1972]
[1780064636261,33.94,72655.47,0.0,0.84066,0.00014,12.14914]
[1780064637056,33.94,72655.47,0.0,0.84067,0.00014,12.14876]
[1780064640077,33.93,72648.61,0.0,0.83971,0.00014,12.19544]
[1780064642091,33.93,72637.67,0.0,0.83815,0.00014,12.2708]
[1780064644107,33.93,72635.49,0.0,0.83786,0.00014,12.285]
[1780064648136,33.92,72628.68,0.0,0.83691,0.00015,12.33029]
[1780064653171,33.88,72623.81,0.0,0.83648,0.00015,12.35083]
[1780064658210,33.86,72630.97,0.0,0.83769,0.00014,12.29257]
[1780064659217,33.86,72646.6,0.0,0.83995,0.00014,12.183]
[1780064660224,33.86,72647.2,0.0,0.84005,0.00014,12.17843]
[1780064665257,33.85,72645.68,0.0,0.83987,0.00014,12.18716]
[1780064670293,33.85,72638.85,0.0,0.83892,0.00014,12.23295]
[1780064671299,33.85,72631.29,0.0,0.83789,0.00014,12.28049]
[1780064672324,33.84,72626.93,0.0,0.83726,0.00015,12.31042]
[1780064673327,33.84,72636.46,0.0,0.83865,0.00014,12.24337]
[1780064674320,33.84,72646.34,0.0,0.84009,0.00014,12.17395]
[1780064675334,33.84,72645.91,0.0,0.84003,0.00014,12.1766]
[1780064678350,33.84,72635.94,0.0,0.83862,0.00014,12.24509]
[1780064679357,33.83,72630.09,0.0,0.83779,0.00015,12.28499]
[1780064684393,33.83,72621.18,0.0,0.83655,0.00015,12.34452]
[1780064689427,33.82,72621.35,0.0,0.83663,0.00015,12.3405]
[1780064694483,33.81,72621.68,0.0,0.83673,0.00015,12.33579]
[1780064699501,33.79,72604.81,0.0,0.83439,0.00015,12.4473]
[1780064700505,33.79,72591.69,0.0,0.83245,0.00015,12.53889]
[1780064701513,33.79,72590.94,0.0,0.83235,0.00015,12.54353]
[1780064703538,33.77,72596.59,0.0,0.83332,0.00015,12.49762]
[1780064708561,33.75,72589.08,0.0,0.83236,0.00015,12.54272]
[1780064710576,33.75,72585.29,0.0,0.83182,0.00015,12.568]
[1780064715610,33.74,72581.01,0.0,0.83124,0.00015,12.59495]
[1780064716849,33.72,72575.4,0.0,0.83055,0.00015,12.62707]
[1780064717629,33.72,72565.26,0.0,0.82903,0.00015,12.69791]
[1780064719643,33.69,72559.86,0.0,0.82838,0.00015,12.72785]
[1780064723717,33.69,72553.56,0.0,0.82746,0.00015,12.77039]
[1780064726922,33.69,72560.1,0.0,0.82846,0.00015,12.72384]
[1780064731773,33.68,72551.57,0.0,0.82724,0.00015,12.77771]
[1780064736993,33.68,72551.26,0.0,0.82723,0.00015,12.77803]
[1780064738824,33.68,72556.72,0.0,0.82807,0.00015,12.73954]
[1780064743869,33.67,72555.56,0.0,0.82791,0.00015,12.74677]
[1780064744879,33.67,72571.67,0.0,0.83036,0.00015,12.63299]
[1780064748903,33.67,72579.1,0.0,0.83149,0.00015,12.58034]
[1780064749923,33.67,72590.23,0.0,0.83315,0.00015,12.50237]
[1780064750933,33.67,72589.68,0.0,0.83306,0.00015,12.5063]
[1780064751938,33.67,72599.59,0.0,0.83454,0.00015,12.43662]
[1780064756985,33.66,72593.55,0.0,0.83367,0.00015,12.4777]
[1780064757987,33.66,72586.27,0.0,0.83259,0.00015,12.52839]
[1780064758994,33.66,72577.65,0.0,0.83131,0.00015,12.58873]
[1780064760001,33.66,72567.03,0.0,0.82972,0.00015,12.66292]
[1780064763022,33.66,72574.44,0.0,0.83084,0.00015,12.61078]
[1780064764034,33.66,72572.02,0.0,0.83048,0.00015,12.62749]
[1780064765047,33.66,72561.17,0.0,0.82885,0.00015,12.70335]
[1780064766053,33.66,72556.78,0.0,0.82819,0.00015,12.73378]
[1780064767072,33.66,72544.0,0.0,0.82625,0.00015,12.82283]
[1780064768077,33.66,72537.27,0.0,0.82523,0.00015,12.86955]
[1780064769077,33.66,72523.61,0.0,0.82313,0.00015,12.96461]
[1780064771139,33.66,72492.77,0.0,0.81833,0.00016,13.17912]
[1780064772120,33.66,72458.16,0.0,0.81285,0.00016,13.41885]
[1780064774135,33.65,72452.81,0.0,0.81204,0.00016,13.45372]
[1780064775181,33.65,72463.21,0.0,0.81372,0.00016,13.38133]
[1780064776156,33.65,72469.79,0.0,0.81477,0.00016,13.33537]
[1780064779211,33.64,72463.66,0.0,0.81382,0.00016,13.37668]
[1780064780199,33.64,72456.8,0.0,0.81272,0.00016,13.42414]
[1780064781244,33.64,72443.29,0.0,0.81056,0.00016,13.51703]
[1780064782220,33.64,72420.32,0.0,0.80684,0.00016,13.67486]
[1780064783223,33.64,72417.77,0.0,0.80643,0.00016,13.69213]
[1780064784229,33.64,72431.74,0.0,0.80871,0.00016,13.59578]
[1780064786238,33.64,72431.38,0.0,0.80868,0.00016,13.59713]
[1780064789269,33.63,72420.63,0.0,0.80696,0.00016,13.6696]
[1780064790332,33.63,72431.49,0.0,0.80874,0.00016,13.5945]
[1780064791329,33.63,72436.63,0.0,0.80962,0.00016,13.55434]
[1780064792310,33.63,72451.11,0.0,0.81196,0.00016,13.45438]
[1780064795331,33.63,72498.72,0.0,0.81951,0.00016,13.12415]
[1780064796403,33.63,72490.75,0.0,0.81828,0.00016,13.1784]
[1780064798493,33.63,72485.26,0.0,0.81742,0.00016,13.21655]
[1780064800386,33.6,72470.84,0.0,0.81532,0.00016,13.3086]
[1780064801397,33.6,72476.14,0.0,0.81617,0.00016,13.27119]
[1780064802404,33.6,72468.34,0.0,0.81494,0.00016,13.32504]
[1780064803416,33.6,72469.91,0.0,0.81519,0.00016,13.31396]
[1780064804433,33.6,72479.13,0.0,0.81666,0.00016,13.24956]
[1780064805451,33.59,72477.46,0.0,0.81641,0.00016,13.26089]
[1780064808474,33.59,72472.1,0.0,0.81557,0.00016,13.29725]
[1780064809482,33.59,72455.56,0.0,0.81294,0.00016,13.41174]
[1780064810495,33.58,72460.41,0.0,0.8138,0.00016,13.37455]
[1780064812504,33.58,72463.16,0.0,0.81425,0.00016,13.35489]
[1780064813518,33.58,72457.23,0.0,0.81331,0.00016,13.39555]
[1780064816531,33.57,72452.56,0.0,0.81262,0.00016,13.42535]
[1780064818543,33.57,72460.62,0.0,0.81392,0.00016,13.36892]
[1780064820558,33.56,72465.66,0.0,0.81473,0.00016,13.33363]
[1780064823592,33.56,72449.08,0.0,0.8121,0.00016,13.44786]
[1780064824588,33.55,72436.87,0.0,0.81018,0.00016,13.52974]
[1780064825592,33.53,72441.27,0.0,0.81104,0.00016,13.49305]
[1780064830634,33.53,72449.56,0.0,0.81239,0.00016,13.43499]
[1780064831638,33.53,72457.8,0.0,0.81371,0.00016,13.3778]
[1780064832642,33.53,72457.69,0.0,0.8137,0.00016,13.37839]
[1780064833652,33.53,72451.35,0.0,0.81268,0.00016,13.42227]
[1780064837679,33.53,72439.92,0.0,0.81085,0.00016,13.50095]
[1780064840709,33.53,72434.36,0.0,0.80997,0.00016,13.53878]
[1780064841709,33.53,72445.51,0.0,0.81177,0.00016,13.46143]
[1780064843753,33.53,72463.44,0.0,0.81465,0.00016,13.33689]
[1780064844752,33.53,72468.89,0.0,0.81552,0.00016,13.29899]
[1780064845740,33.52,72485.93,0.0,0.81823,0.00016,13.18002]
[1780064846747,33.52,72493.5,0.0,0.81942,0.00016,13.12704]
[1780064848018,33.52,72501.52,0.0,0.82068,0.00016,13.07087]
[1780064848760,33.52,72501.52,0.0,0.82069,0.00016,13.07078]
[1780064849768,33.52,72507.52,0.0,0.82162,0.00016,13.0288]
[1780064852796,33.52,72500.53,0.0,0.82058,0.00016,13.07268]
[1780064858089,33.52,72502.4,0.0,0.82089,0.00016,13.05895]
[1780064858836,33.52,72502.4,0.0,0.82089,0.00016,13.05883]
[1780064859845,33.52,72510.03,0.0,0.82208,0.00016,13.00541]
[1780064864884,33.52,72518.22,0.0,0.82338,0.00015,12.94685]
[1780064869918,33.51,72517.02,0.0,0.82323,0.00016,12.95394]
[1780064871932,33.51,72508.97,0.0,0.82199,0.00016,13.00965]
[1780064875960,33.51,72517.21,0.0,0.82329,0.00016,12.95095]
[1780064878234,33.51,72506.4,0.0,0.82162,0.00016,13.0264]
[1780064878982,33.51,72506.4,0.0,0.82162,0.00016,13.02624]
[1780064884025,33.5,72516.56,0.0,0.82321,0.00016,12.95444]
[1780064885029,33.5,72524.84,0.0,0.8245,0.00015,12.89628]
[1780064887044,33.5,72533.34,0.0,0.82581,0.00015,12.83646]
[1780064888315,33.5,72546.94,0.0,0.82789,0.00015,12.74096]
[1780064890069,33.5,72540.96,0.0,0.82698,0.00015,12.78298]
[1780064892080,33.5,72532.3,0.0,0.82565,0.00015,12.84361]
[1780064894092,33.5,72539.25,0.0,0.82672,0.00015,12.79468]
[1780064896115,33.5,72548.92,0.0,0.8282,0.00015,12.72664]
[1780064897126,33.5,72556.81,0.0,0.82941,0.00015,12.67084]
[1780064900142,33.5,72572.86,0.0,0.83185,0.00015,12.55708]
[1780064903171,33.5,72567.23,0.0,0.83102,0.00015,12.59582]
[1780064904169,33.49,72567.87,0.0,0.83112,0.00015,12.59089]
[1780064906184,33.49,72575.11,0.0,0.83223,0.00015,12.53911]
[1780064908458,33.49,72574.23,0.0,0.83211,0.00015,12.54465]
[1780064914244,33.48,72576.75,0.0,0.83257,0.00015,12.52021]
[1780064916258,33.48,72586.99,0.0,0.83411,0.00015,12.44747]
[1780064917267,33.48,72594.85,0.0,0.83533,0.00015,12.38991]
[1780064918529,33.47,72596.35,0.0,0.83558,0.00015,12.3779]
[1780064920291,33.45,72607.62,0.0,0.83737,0.00015,12.29177]
[1780064921296,33.45,72608.47,0.0,0.83754,0.00015,12.28359]
[1780064925330,33.43,72603.39,0.0,0.83693,0.00015,12.31314]
[1780064927338,33.42,72595.6,0.0,0.8358,0.00015,12.36676]
[1780064928601,33.42,72600.84,0.0,0.83658,0.00015,12.32952]
[1780064931368,33.41,72606.5,0.0,0.83749,0.00015,12.2858]
[1780064936402,33.41,72606.82,0.0,0.83755,0.00015,12.28301]
[1780064941438,33.41,72609.59,0.0,0.83797,0.00015,12.26289]
[1780064946472,33.41,72605.49,0.0,0.83739,0.00015,12.29077]
[1780064951506,33.4,72602.13,0.0,0.83691,0.00015,12.3135]
[1780064952522,33.4,72590.84,0.0,0.83524,0.00015,12.3933]
[1780064953520,33.4,72585.48,0.0,0.83445,0.00015,12.43104]
[1780064954529,33.4,72588.28,0.0,0.83487,0.00015,12.41106]
[1780064956551,33.4,72603.95,0.0,0.8372,0.00015,12.29988]
[1780064957553,33.4,72607.03,0.0,0.83765,0.00015,12.27799]
[1780064958819,33.4,72620.27,0.0,0.8396,0.00015,12.18412]
[1780064959564,33.4,72619.88,0.0,0.83956,0.00015,12.18581]
[1780064961579,33.4,72628.17,0.0,0.84079,0.00015,12.12626]
[1780064966616,33.4,72621.84,0.0,0.83985,0.00015,12.17191]
[1780064968889,33.4,72620.81,0.0,0.8397,0.00015,12.17907]
[1780064971654,33.4,72628.19,0.0,0.84083,0.00015,12.12167]
[1780064973669,33.39,72631.7,0.0,0.84141,0.00014,12.09323]
[1780064974672,33.38,72643.03,0.0,0.84311,0.00014,12.00982]
[1780064975677,33.38,72651.66,0.0,0.84435,0.00014,11.94848]
[1780064976683,33.38,72655.4,0.0,0.84489,0.00014,11.92193]
[1780064980717,33.38,72647.53,0.0,0.84376,0.00014,11.97769]
[1780064981727,33.38,72639.93,0.0,0.84267,0.00014,12.03153]
[1780064982731,33.38,72640.97,0.0,0.84282,0.00014,12.02406]
[1780064987768,33.38,72634.55,0.0,0.8419,0.00014,12.06913]
[1780064991798,33.37,72633.0,0.0,0.84169,0.00014,12.07948]
[1780064994817,33.37,72639.15,0.0,0.84259,0.00014,12.03537]
[1780064995827,33.37,72633.83,0.0,0.84182,0.00014,12.07306]
[1780064997839,33.37,72629.81,0.0,0.84125,0.00015,12.10119]
[1780065002888,33.37,72633.63,0.0,0.84182,0.00014,12.07308]
[1780065003885,33.37,72657.67,0.0,0.84528,0.00014,11.90258]
[1780065004894,33.37,72660.54,0.0,0.84569,0.00014,11.88199]
[1780065009929,33.36,72662.05,0.0,0.84592,0.00014,11.87065]
[1780065011943,33.36,72654.86,0.0,0.8449,0.00014,11.9213]
[1780065013968,33.36,72645.86,0.0,0.84362,0.00014,11.98468]
[1780065014970,33.36,72640.79,0.0,0.84289,0.00014,12.02031]
[1780065016981,33.36,72635.6,0.0,0.84215,0.00014,12.05675]
[1780065018994,33.36,72640.97,0.0,0.84294,0.00014,12.01806]
[1780065020007,33.36,72648.48,0.0,0.84402,0.00014,11.9646]
[1780065021010,33.36,72657.39,0.0,0.8453,0.00014,11.9013]
[1780065026047,33.36,72654.33,0.0,0.84487,0.00014,11.92248]
[1780065029333,33.36,72664.4,0.0,0.84632,0.00014,11.85059]
[1780065030080,33.36,72664.4,0.0,0.84632,0.00014,11.85042]
[1780065035112,33.35,72660.98,0.0,0.84589,0.00014,11.86944]
[1780065038134,33.35,72654.54,0.0,0.84498,0.00014,11.91495]
[1780065039407,33.35,72641.26,0.0,0.84307,0.00014,12.00904]
[1780065040147,33.35,72641.26,0.0,0.84307,0.00014,12.00894]
[1780065043169,33.35,72649.57,0.0,0.84428,0.00014,11.94958]
[1780065048205,33.35,72650.42,0.0,0.84441,0.00014,11.94307]
[1780065053241,33.35,72650.95,0.0,0.84449,0.00014,11.93926]
[1780065058273,33.35,72645.97,0.0,0.84377,0.00014,11.9745]
[1780065063309,33.35,72636.09,0.0,0.84236,0.00014,12.04409]
[1780065068347,33.35,72634.86,0.0,0.84219,0.00014,12.05207]
[1780065073383,33.34,72630.94,0.0,0.84164,0.00015,12.07919]
[1780065076402,33.34,72624.44,0.0,0.84071,0.00015,12.12471]
[1780065077410,33.34,72619.87,0.0,0.84005,0.00015,12.15687]
[1780065078418,33.34,72611.63,0.0,0.83884,0.00015,12.21508]
[1780065079701,33.34,72604.83,0.0,0.83784,0.00015,12.26329]
[1780065081439,33.34,72599.21,0.0,0.83702,0.00015,12.30302]
[1780065082449,33.34,72585.86,0.0,0.83504,0.00015,12.3974]
[1780065083454,33.34,72576.99,0.0,0.83372,0.00015,12.46001]
[1780065086474,33.34,72565.47,0.0,0.832,0.00015,12.54098]
[1780065087481,33.34,72554.57,0.0,0.83035,0.00015,12.61802]
[1780065089777,33.34,72561.16,0.0,0.83135,0.00015,12.57124]
[1780065090502,33.34,72561.08,0.0,0.83134,0.00015,12.57179]
[1780065092521,33.34,72555.17,0.0,0.83049,0.00015,12.60876]
[1780065093526,33.34,72560.33,0.0,0.83127,0.00015,12.5722]
[1780065094534,33.34,72567.68,0.0,0.83238,0.00015,12.52025]
[1780065099849,33.34,72568.02,0.0,0.83243,0.00015,12.51805]
[1780065104614,33.34,72576.96,0.0,0.83377,0.00015,12.45512]
[1780065105618,33.34,72588.79,0.0,0.83553,0.00015,12.37128]
[1780065110658,33.34,72589.07,0.0,0.83558,0.00015,12.36913]
[1780065112672,33.34,72581.68,0.0,0.83448,0.00015,12.42118]
[1780065116703,33.34,72577.43,0.0,0.83385,0.00015,12.45105]
[1780065117713,33.34,72591.14,0.0,0.8359,0.00015,12.35393]
[1780065119993,33.34,72590.55,0.0,0.83581,0.00015,12.35818]
[1780065125765,33.34,72586.22,0.0,0.83517,0.00015,12.3886]
[1780065128797,33.34,72595.3,0.0,0.83652,0.00015,12.32403]
[1780065130073,33.34,72616.37,0.0,0.83963,0.00015,12.17463]
[1780065131812,33.34,72619.54,0.0,0.84009,0.00015,12.15202]
[1780065136849,33.33,72622.59,0.0,0.84055,0.00015,12.1296]
[1780065137858,33.33,72628.83,0.0,0.84147,0.00015,12.08514]
[1780065140141,33.33,72636.09,0.0,0.84253,0.00014,12.03323]
[1780065140876,33.33,72636.09,0.0,0.84253,0.00014,12.03323]
[1780065142889,33.33,72643.32,0.0,0.84357,0.00014,11.98188]
[1780065144903,33.33,72648.7,0.0,0.84435,0.00014,11.94356]
[1780065147924,33.33,72652.75,0.0,0.84493,0.00014,11.91478]
[1780065149939,33.33,72656.77,0.0,0.84551,0.00014,11.88606]
[1780065152960,33.33,72665.12,0.0,0.84674,0.00014,11.82222]
[1780065153977,33.33,72659.55,0.0,0.84595,0.00014,11.86173]
[1780065159011,33.33,72659.0,0.0,0.84587,0.00014,11.86568]
[1780065160022,33.33,72650.85,0.0,0.8447,0.00014,11.9235]
[1780065161024,33.33,72639.13,0.0,0.84302,0.00014,12.00651]
[1780065162030,33.33,72643.93,0.0,0.84372,0.00014,11.97203]
[1780065165049,33.33,72650.47,0.0,0.84466,0.00014,11.92532]
[1780065167061,33.33,72643.97,0.0,0.84374,0.00014,11.97115]
[1780065169075,33.33,72636.49,0.0,0.84266,0.00014,12.02394]
[1780065170084,33.33,72628.85,0.0,0.84156,0.00015,12.07814]
[1780065172156,33.33,72623.2,0.0,0.84074,0.00015,12.11816]
[1780065174172,33.33,72627.83,0.0,0.84142,0.00015,12.085]
[1780065175177,33.33,72633.53,0.0,0.84225,0.00014,12.04418]
[1780065178198,33.32,72635.58,0.0,0.84255,0.00014,12.02933]
[1780065183235,33.32,72633.96,0.0,0.84233,0.00014,12.04035]
[1780065188268,33.32,72634.88,0.0,0.84247,0.00014,12.03331]
[1780065193303,33.32,72632.14,0.0,0.84209,0.00014,12.05223]
[1780065198338,33.32,72631.58,0.0,0.84202,0.00014,12.05551]
[1780065203380,33.32,72633.42,0.0,0.8423,0.00014,12.04179]
[1780065205394,33.31,72641.26,0.0,0.84344,0.00014,11.98572]
[1780065206406,33.31,72652.85,0.0,0.84511,0.00014,11.90321]
[1780065207403,33.31,72664.92,0.0,0.84683,0.00014,11.81738]
[1780065208411,33.31,72670.94,0.0,0.84769,0.00014,11.77419]
[1780065210675,33.31,72672.49,0.0,0.84794,0.00014,11.76202]
[1780065216473,33.3,72675.07,0.0,0.84839,0.00014,11.73694]
[1780065218486,33.3,72680.42,0.0,0.84915,0.00014,11.69831]
[1780065223518,33.3,72682.1,0.0,0.84942,0.00014,11.68488]
[1780065226558,33.28,72695.7,0.0,0.85146,0.00014,11.5808]
[1780065230823,33.27,72700.93,0.0,0.85226,0.00014,11.54002]
[1780065234619,33.26,72697.32,0.0,0.85178,0.00014,11.56447]
[1780065235622,33.26,72692.21,0.0,0.85109,0.00014,11.59979]
[1780065236629,33.26,72683.9,0.0,0.84993,0.00014,11.65868]
[1780065237634,33.26,72681.68,0.0,0.84962,0.00014,11.67424]
[1780065242672,33.26,72683.5,0.0,0.8499,0.00014,11.65989]
[1780065245699,33.26,72688.62,0.0,0.85063,0.00014,11.62309]
[1780065246702,33.26,72696.68,0.0,0.85176,0.00014,11.56567]
[1780065247709,33.26,72698.94,0.0,0.85207,0.00014,11.54947]
[1780065250965,33.25,72714.13,0.0,0.85418,0.00014,11.44158]
[1780065253751,33.26,72707.57,0.0,0.85327,0.00014,11.48831]
[1780065256772,33.26,72718.06,0.0,0.85471,0.00014,11.41392]
[1780065257783,33.26,72723.37,0.0,0.85544,0.00014,11.37632]
[1780065259797,33.26,72741.28,0.0,0.85787,0.00014,11.2494]
[1780065261072,33.26,72778.08,0.0,0.86279,0.00013,10.9887]
[1780065261820,33.25,72777.95,0.0,0.86279,0.00013,10.98893]
[1780065262827,33.24,72774.26,0.0,0.86236,0.00013,11.0116]
[1780065263848,33.24,72780.11,0.0,0.86313,0.00013,10.97015]
[1780065264842,33.24,72777.83,0.0,0.86284,0.00013,10.98581]
[1780065267864,33.24,72770.4,0.0,0.86189,0.00013,11.03643]
[1780065268871,33.24,72761.65,0.0,0.86073,0.00013,11.0982]
[1780065269878,33.24,72767.24,0.0,0.86148,0.00013,11.05842]
[1780065271893,33.24,72770.24,0.0,0.86193,0.00013,11.0321]
[1780065275921,33.22,72757.6,0.0,0.86033,0.00013,11.11713]
[1780065276930,33.22,72752.4,0.0,0.85964,0.00013,11.15372]
[1780065278946,33.22,72751.54,0.0,0.85959,0.00013,11.15647]
[1780065281214,33.21,72762.7,0.0,0.86109,0.00013,11.07684]
[1780065281965,33.21,72763.04,0.0,0.86117,0.00013,11.07243]
[1780065282974,33.21,72770.66,0.0,0.86219,0.00013,11.0183]
[1780065283980,33.21,72774.81,0.0,0.86274,0.00013,10.98856]
[1780065286000,33.21,72766.86,0.0,0.8617,0.00013,11.04416]
[1780065287001,33.2,72767.3,0.0,0.86177,0.00013,11.04064]
[1780065290026,33.19,72759.2,0.0,0.86078,0.00013,11.09286]
[1780065291287,33.18,72742.87,0.0,0.85868,0.00013,11.20417]
[1780065292042,33.18,72742.87,0.0,0.85869,0.00013,11.20359]
[1780065293047,33.18,72736.26,0.0,0.8578,0.00014,11.25013]
[1780065294063,33.18,72730.21,0.0,0.85699,0.00014,11.29266]
[1780065295075,33.17,72729.69,0.0,0.85693,0.00014,11.29583]
[1780065299097,33.17,72736.37,0.0,0.85787,0.00014,11.24632]
[1780065301358,33.17,72746.24,0.0,0.85922,0.00013,11.17536]
[1780065303133,33.16,72742.29,0.0,0.85871,0.00014,11.20224]
[1780065308172,33.16,72747.46,0.0,0.85946,0.00013,11.16266]
[1780065309179,33.15,72757.18,0.0,0.86077,0.00013,11.09313]
[1780065310187,33.15,72757.49,0.0,0.86082,0.00013,11.0905]
[1780065311193,33.15,72762.63,0.0,0.86152,0.00013,11.0536]
[1780065313210,33.13,72765.53,0.0,0.86204,0.00013,11.02576]
[1780065318242,33.09,72775.14,0.0,0.86361,0.00013,10.94139]
[1780065321263,33.08,72784.8,0.0,0.86493,0.00013,10.87004]
[1780065323279,33.08,72785.94,0.0,0.86508,0.00013,10.8617]
[1780065324289,33.08,72779.82,0.0,0.86428,0.00013,10.90497]
[1780065325295,33.08,72776.93,0.0,0.8639,0.00013,10.92528]
[1780065326302,33.08,72770.82,0.0,0.86314,0.00013,10.96638]
[1780065327309,33.08,72768.03,0.0,0.86277,0.00013,10.9859]
[1780065328315,33.08,72758.92,0.0,0.86157,0.00013,11.0503]
[1780065329322,33.07,72753.12,0.0,0.8608,0.00013,11.09111]
[1780065331336,33.07,72754.16,0.0,0.861,0.00013,11.07815]
[1780065332343,33.07,72759.33,0.0,0.8617,0.00013,11.04089]
[1780065335366,33.07,72763.54,0.0,0.86229,0.00013,11.00967]
[1780065338385,33.07,72771.87,0.0,0.86341,0.00013,10.94935]
[1780065340401,33.06,72773.82,0.0,0.86368,0.00013,10.93492]
[1780065343424,33.06,72765.51,0.0,0.86259,0.00013,10.99307]
[1780065345437,33.06,72759.25,0.0,0.86177,0.00013,11.03685]
[1780065350470,33.05,72756.74,0.0,0.86148,0.00013,11.05239]
[1780065353494,33.05,72748.3,0.0,0.86037,0.00013,11.11132]
[1780065356520,33.05,72754.27,0.0,0.86118,0.00013,11.06833]
[1780065357521,33.05,72755.05,0.0,0.86129,0.00013,11.06235]
[1780065361812,33.04,72747.24,0.0,0.86028,0.00013,11.11636]
[1780065362950,33.04,72737.47,0.0,0.85896,0.00014,11.18597]
[1780065363851,33.04,72721.67,0.0,0.85681,0.00014,11.29866]
[1780065364855,33.04,72720.39,0.0,0.85665,0.00014,11.30684]
[1780065369891,33.03,72719.09,0.0,0.85652,0.00014,11.31352]
[1780065373934,33.03,72712.89,0.0,0.85569,0.00014,11.35677]
[1780065374936,33.03,72698.37,0.0,0.85369,0.00014,11.46028]
[1780065378964,33.03,72709.54,0.0,0.85524,0.00014,11.37981]
[1780065379971,33.03,72715.92,0.0,0.85613,0.00014,11.33401]
[1780065385011,33.03,72718.68,0.0,0.85652,0.00014,11.31326]
[1780065388027,33.02,72727.28,0.0,0.85771,0.00014,11.2514]
[1780065391047,33.02,72719.12,0.0,0.85665,0.00014,11.30442]
[1780065393061,33.02,72703.42,0.0,0.85449,0.00014,11.41643]
[1780065398100,33.02,72701.74,0.0,0.85427,0.00014,11.42767]
[1780065403134,33.02,72720.22,0.0,0.85684,0.00014,11.29459]
[1780065404143,33.02,72724.64,0.0,0.85744,0.00014,11.26282]
[1780065406158,33.02,72716.4,0.0,0.85633,0.00014,11.32102]
[1780065408168,33.02,72707.72,0.0,0.85514,0.00014,11.38275]
[1780065409177,33.02,72699.91,0.0,0.85406,0.00014,11.43847]
[1780065410185,33.01,72695.27,0.0,0.85342,0.00014,11.47146]
[1780065412196,33.01,72706.85,0.0,0.85503,0.00014,11.38822]
[1780065413204,33.01,72707.37,0.0,0.85511,0.00014,11.38438]
[1780065418239,33.01,72709.63,0.0,0.85543,0.00014,11.36771]
[1780065423290,33.01,72711.86,0.0,0.85575,0.00014,11.3513]
[1780065428322,33.01,72712.2,0.0,0.8558,0.00014,11.34854]
[1780065433356,33.01,72714.57,0.0,0.85613,0.00014,11.33132]
[1780065436377,33.01,72707.85,0.0,0.85521,0.00014,11.37918]
[1780065438391,33.01,72715.54,0.0,0.85627,0.00014,11.324]
[1780065439399,33.01,72721.69,0.0,0.85711,0.00014,11.28002]
[1780065440405,33.01,72722.89,0.0,0.85728,0.00014,11.27148]
[1780065445440,33.01,72724.08,0.0,0.85744,0.00014,11.26323]
[1780065448461,33.01,72716.1,0.0,0.85634,0.00014,11.32035]
[1780065450475,33.01,72711.08,0.0,0.85565,0.00014,11.35614]
[1780065455509,33.01,72716.03,0.0,0.85639,0.00014,11.31568]
[1780065457524,33.01,72725.31,0.0,0.85766,0.00014,11.24938]
[1780065462558,33.01,72721.05,0.0,0.85707,0.00014,11.28003]
[1780065464574,33.01,72713.84,0.0,0.85608,0.00014,11.33157]
[1780065465580,33.01,72713.57,0.0,0.85604,0.00014,11.33345]
[1780065470615,33.01,72712.92,0.0,0.85596,0.00014,11.3379]
[1780065472605,33.01,72707.39,0.0,0.8552,0.00014,11.3773]
[1780065473648,33.01,72696.66,0.0,0.85371,0.00014,11.45393]
[1780065474645,33.01,72691.81,0.0,0.85304,0.00014,11.48841]
[1780065475652,33.01,72686.49,0.0,0.8523,0.00014,11.5264]
[1780065476660,33.01,72678.8,0.0,0.85122,0.00014,11.58157]
[1780065477667,33.01,72661.97,0.0,0.84884,0.00014,11.70213]
[1780065478672,33.01,72650.87,0.0,0.84726,0.00014,11.78156]
[1780065479687,33.01,72646.15,0.0,0.84657,0.00014,11.81564]
[1780065480691,33.01,72626.97,0.0,0.8438,0.00015,11.95327]
[1780065481694,33.01,72620.35,0.0,0.84283,0.00015,12.00073]
[1780065483712,33.01,72617.87,0.0,0.84247,0.00015,12.01863]
[1780065484719,33.01,72625.24,0.0,0.84354,0.00015,11.96598]
[1780065485724,33.01,72628.71,0.0,0.84405,0.00015,11.94092]
[1780065488745,33.01,72630.38,0.0,0.84429,0.00015,11.92919]
[1780065492773,33.01,72621.33,0.0,0.84296,0.00015,11.99453]
[1780065493779,33.01,72619.3,0.0,0.84266,0.00015,12.00909]
[1780065495796,33.01,72630.69,0.0,0.84431,0.00015,11.92789]
[1780065496805,33.01,72630.95,0.0,0.84435,0.00015,11.92614]
[1780065497812,33.01,72637.88,0.0,0.84535,0.00014,11.87661]
[1780065498823,33.01,72640.32,0.0,0.8457,0.00014,11.85932]
[1780065500836,33.01,72634.5,0.0,0.84485,0.00014,11.90139]
[1780065502852,33.01,72639.97,0.0,0.84563,0.00014,11.86254]
[1780065504862,33.02,72652.99,0.0,0.84749,0.00014,11.76968]
[1780065505891,33.02,72670.04,0.0,0.84991,0.00014,11.64789]
[1780065506879,33.02,72674.44,0.0,0.85053,0.00014,11.61669]
[1780065507888,33.02,72680.28,0.0,0.85135,0.00014,11.57498]
[1780065508894,33.02,72682.15,0.0,0.85161,0.00014,11.56174]
[1780065511917,33.02,72676.77,0.0,0.85089,0.00014,11.59588]
[1780065513943,33.02,72667.15,0.0,0.84953,0.00014,11.66492]
[1780065514939,33.02,72661.38,0.0,0.84871,0.00014,11.70643]
[1780065515947,33.02,72661.38,0.0,0.8487,0.00014,11.70656]
[1780065520987,33.02,72661.74,0.0,0.84874,0.00014,11.70461]
[1780065526020,33.02,72664.08,0.0,0.84907,0.00014,11.68836]
[1780065531055,33.03,72664.48,0.0,0.84911,0.00014,11.68617]
[1780065533069,33.03,72671.46,0.0,0.8501,0.00014,11.63631]
[1780065535084,33.03,72663.3,0.0,0.84894,0.00014,11.69497]
[1780065540123,33.03,72663.94,0.0,0.84902,0.00014,11.69093]
[1780065541124,33.03,72649.8,0.0,0.847,0.00014,11.79222]
[1780065543147,33.03,72633.9,0.0,0.84469,0.00014,11.90705]
[1780065545152,33.03,72624.45,0.0,0.8433,0.00015,11.97543]
[1780065549179,33.03,72616.84,0.0,0.84219,0.00015,12.03016]
[1780065554217,33.05,72616.13,0.0,0.84195,0.00015,12.04197]
[1780065556232,33.05,72621.9,0.0,0.84278,0.00015,12.00115]
[1780065561266,33.05,72618.78,0.0,0.84232,0.00015,12.02383]
[1780065566302,33.05,72621.95,0.0,0.84278,0.00015,12.00129]
[1780065571340,33.06,72617.85,0.0,0.84222,0.00015,12.02601]
[1780065573349,33.06,72611.56,0.0,0.84129,0.00015,12.07147]
[1780065575365,33.06,72607.17,0.0,0.84064,0.00015,12.10347]
[1780065580399,33.06,72606.91,0.0,0.84057,0.00015,12.1067]
[1780065585435,33.07,72611.45,0.0,0.84121,0.00015,12.07563]
[1780065589461,33.07,72602.86,0.0,0.83992,0.00015,12.13832]
[1780065594497,33.07,72603.2,0.0,0.83995,0.00015,12.13705]
[1780065599531,33.08,72602.61,0.0,0.83984,0.00015,12.1424]
[1780065602552,33.08,72597.45,0.0,0.83902,0.00015,12.18183]
[1780065606584,33.09,72604.1,0.0,0.83994,0.00015,12.13757]
[1780065608597,33.09,72596.64,0.0,0.83883,0.00015,12.19126]
[1780065611623,33.1,72608.96,0.0,0.84061,0.00015,12.10494]
[1780065612626,33.1,72610.51,0.0,0.84083,0.00015,12.09413]
[1780065614640,33.1,72616.62,0.0,0.84172,0.00015,12.05103]
[1780065619677,33.1,72618.34,0.0,0.84197,0.00015,12.03853]
[1780065624716,33.1,72616.58,0.0,0.84172,0.00015,12.05095]
[1780065629749,33.1,72624.69,0.0,0.84291,0.00015,11.99284]
[1780065630756,33.1,72633.48,0.0,0.84418,0.00014,11.93005]
[1780065631772,33.1,72635.55,0.0,0.84453,0.00014,11.91055]
[1780065633793,33.1,72641.39,0.0,0.84537,0.00014,11.86908]
[1780065635805,33.1,72645.64,0.0,0.84597,0.00014,11.83909]
[1780065637817,33.1,72655.96,0.0,0.84744,0.00014,11.76585]
[1780065639836,33.1,72660.77,0.0,0.84812,0.00014,11.73177]
[1780065641845,33.11,72646.55,0.0,0.84607,0.00014,11.83397]
[1780065645877,33.11,72638.58,0.0,0.84491,0.00014,11.8916]
[1780065647890,33.11,72628.4,0.0,0.84343,0.00015,11.96465]
[1780065648894,33.11,72622.84,0.0,0.84262,0.00015,12.00443]
[1780065650909,33.11,72630.18,0.0,0.84369,0.00015,11.95207]
[1780065653930,33.11,72637.31,0.0,0.84472,0.00014,11.90134]
[1780065654943,33.11,72640.12,0.0,0.84512,0.00014,11.88142]
[1780065657978,33.11,72630.88,0.0,0.84377,0.00015,11.94787]
[1780065660999,33.11,72629.15,0.0,0.84352,0.00015,11.96046]
[1780065663023,33.11,72622.33,0.0,0.84252,0.00015,12.00928]
[1780065664049,33.11,72608.56,0.0,0.84051,0.00015,12.10763]
[1780065665046,33.11,72598.25,0.0,0.83899,0.00015,12.1813]
[1780065666050,33.11,72598.16,0.0,0.83897,0.00015,12.18206]
[1780065671087,33.11,72592.65,0.0,0.83814,0.00015,12.22193]
[1780065677128,33.12,72593.27,0.0,0.83822,0.00015,12.21813]
[1780065681158,33.12,72600.95,0.0,0.83935,0.00015,12.16368]
[1780065684184,33.12,72595.25,0.0,0.8385,0.00015,12.20471]
[1780065686192,33.12,72604.46,0.0,0.83986,0.00015,12.13914]
[1780065687197,33.12,72604.64,0.0,0.83988,0.00015,12.13802]
[1780065692237,33.12,72605.31,0.0,0.84001,0.00015,12.12922]
[1780065697268,33.12,72605.63,0.0,0.84004,0.00015,12.12779]
[1780065700290,33.12,72616.01,0.0,0.84156,0.00015,12.05417]
[1780065701302,33.12,72622.71,0.0,0.84253,0.00015,12.00641]
[1780065702309,33.12,72629.02,0.0,0.84345,0.00015,11.96134]
[1780065703315,33.12,72638.1,0.0,0.84477,0.00014,11.89655]
[1780065704320,33.12,72644.01,0.0,0.84562,0.00014,11.85426]
[1780065708349,33.12,72638.36,0.0,0.84483,0.00014,11.8935]
[1780065713383,33.12,72653.89,0.0,0.84707,0.00014,11.78183]
[1780065714391,33.12,72661.47,0.0,0.84816,0.00014,11.72732]
[1780065715399,33.12,72661.6,0.0,0.84819,0.00014,11.72608]
[1780065719429,33.11,72649.71,0.0,0.84652,0.00014,11.80925]
[1780065720434,33.11,72643.17,0.0,0.84558,0.00014,11.85596]
[1780065721442,33.11,72642.3,0.0,0.84547,0.00014,11.86168]
[1780065723466,33.11,72634.69,0.0,0.8444,0.00014,11.91446]
[1780065725469,33.1,72626.39,0.0,0.84321,0.00015,11.97299]
[1780065728492,33.07,72621.26,0.0,0.84269,0.00015,11.99811]
[1780065733527,33.06,72622.25,0.0,0.8429,0.00015,11.9879]
[1780065738568,33.06,72621.44,0.0,0.84285,0.00015,11.99053]
[1780065740600,33.05,72614.12,0.0,0.84179,0.00015,12.04227]
[1780065742596,33.02,72608.72,0.0,0.8412,0.00015,12.07072]
[1780065744606,32.99,72601.94,0.0,0.84042,0.00015,12.10856]
[1780065749642,32.92,72600.93,0.0,0.84082,0.00015,12.08838]
[1780065753669,32.89,72591.21,0.0,0.83965,0.00015,12.14224]
[1780065757697,32.88,72598.53,0.0,0.84077,0.00015,12.08814]
[1780065761724,32.88,72600.18,0.0,0.84103,0.00015,12.07515]
[1780065766761,32.85,72605.37,0.0,0.842,0.00015,12.02761]
[1780065772801,32.78,72608.03,0.0,0.84289,0.00015,11.98353]
[1780065777841,32.74,72594.7,0.0,0.84122,0.00015,12.06491]
[1780065778845,32.73,72594.05,0.0,0.84122,0.00015,12.06498]
[1780065780858,32.73,72586.71,0.0,0.84014,0.00015,12.1171]
[1780065781865,32.72,72580.98,0.0,0.8393,0.00015,12.15799]
[1780065784913,32.72,72561.65,0.0,0.83641,0.00015,12.29652]
[1780065785911,32.72,72538.33,0.0,0.83286,0.00015,12.46454]
[1780065786918,32.72,72527.7,0.0,0.83123,0.00015,12.54101]
[1780065787928,32.71,72533.41,0.0,0.8322,0.00015,12.49543]
[1780065792958,32.67,72529.7,0.0,0.83192,0.00015,12.50823]
[1780065796983,32.62,72535.38,0.0,0.83314,0.00015,12.45082]
[1780065797990,32.62,72538.43,0.0,0.83362,0.00015,12.42825]
[1780065801011,32.61,72532.22,0.0,0.83269,0.00015,12.47181]
[1780065806047,32.54,72528.76,0.0,0.83268,0.00015,12.47173]
[1780065810077,32.5,72534.29,0.0,0.83384,0.00015,12.41668]
[1780065811085,32.5,72540.41,0.0,0.83484,0.00015,12.36698]
[1780065812090,32.5,72539.77,0.0,0.83475,0.00015,12.37107]
[1780065813110,32.49,72533.8,0.0,0.83384,0.00015,12.41409]
[1780065815113,32.49,72543.95,0.0,0.83542,0.00015,12.33946]
[1780065816128,32.49,72536.23,0.0,0.83424,0.00015,12.39525]
[1780065817130,32.49,72522.28,0.0,0.83209,0.00016,12.49623]
[1780065818140,32.49,72512.34,0.0,0.83055,0.00016,12.56793]
[1780065819145,32.49,72510.94,0.0,0.83034,0.00016,12.57785]
[1780065821160,32.49,72516.59,0.0,0.83123,0.00016,12.53633]
[1780065823172,32.48,72510.86,0.0,0.83036,0.00016,12.57705]
[1780065826196,32.48,72507.2,0.0,0.82981,0.00016,12.60239]
[1780065830222,32.48,72494.62,0.0,0.82786,0.00016,12.69224]
[1780065831228,32.47,72490.56,0.0,0.82729,0.00016,12.71843]
[1780065835257,32.45,72492.11,0.0,0.82763,0.00016,12.70251]
[1780065840294,32.45,72495.53,0.0,0.82821,0.00016,12.67587]
[1780065842312,32.45,72483.43,0.0,0.82631,0.00016,12.76306]
[1780065845351,32.42,72496.49,0.0,0.82857,0.00016,12.65909]
[1780065846358,32.42,72505.88,0.0,0.83006,0.00016,12.5904]
[1780065848372,32.42,72498.92,0.0,0.82897,0.00016,12.64052]
[1780065849380,32.42,72491.93,0.0,0.82788,0.00016,12.69098]
[1780065850386,32.41,72498.05,0.0,0.82885,0.00016,12.64619]
[1780065852401,32.41,72507.78,0.0,0.83039,0.00016,12.57472]
[1780065853409,32.41,72524.73,0.0,0.83304,0.00016,12.45125]
[1780065854414,32.41,72533.61,0.0,0.83441,0.00015,12.38634]
[1780065856428,32.41,72527.61,0.0,0.8335,0.00015,12.42957]
[1780065857440,32.41,72519.95,0.0,0.83232,0.00016,12.48505]
[1780065858442,32.41,72514.73,0.0,0.83151,0.00016,12.52268]
[1780065860459,32.41,72519.87,0.0,0.83232,0.00016,12.48489]
[1780065861469,32.41,72555.23,0.0,0.83777,0.00015,12.22653]
[1780065862477,32.41,72573.34,0.0,0.8405,0.00015,12.09457]
[1780065867516,32.41,72572.28,0.0,0.84034,0.00015,12.10233]
[1780065872550,32.41,72576.23,0.0,0.84099,0.00015,12.06859]
[1780065876579,32.37,72569.15,0.0,0.84015,0.00015,12.10889]
[1780065877585,32.37,72563.34,0.0,0.83932,0.00015,12.14917]
[1780065879624,32.35,72557.52,0.0,0.83855,0.00015,12.18624]
[1780065881632,32.34,72541.39,0.0,0.83615,0.00015,12.3008]
[1780065882645,32.34,72541.41,0.0,0.83616,0.00015,12.30026]
[1780065883646,32.34,72546.68,0.0,0.83698,0.00015,12.26129]
[1780065885658,32.34,72549.22,0.0,0.83738,0.00015,12.24198]
[1780065888681,32.34,72535.17,0.0,0.83525,0.00015,12.34361]
[1780065889687,32.34,72531.53,0.0,0.8347,0.00015,12.36974]
[1780065893717,32.33,72539.09,0.0,0.8359,0.00015,12.31253]
[1780065894722,32.32,72542.87,0.0,0.83657,0.00015,12.28061]
[1780065899759,32.27,72544.34,0.0,0.83713,0.00015,12.25371]
[1780065902785,32.26,72535.96,0.0,0.83591,0.00015,12.3118]
[1780065903790,32.26,72526.99,0.0,0.83453,0.00015,12.37713]
[1780065904809,32.26,72521.9,0.0,0.83375,0.00016,12.41394]
[1780065909833,32.25,72516.54,0.0,0.83297,0.00016,12.45062]
[1780065910840,32.25,72527.65,0.0,0.8347,0.00015,12.36891]
[1780065913861,32.25,72535.73,0.0,0.83599,0.00015,12.30775]
[1780065914877,32.25,72544.7,0.0,0.83737,0.00015,12.24198]
[1780065915876,32.24,72530.23,0.0,0.83522,0.00015,12.34443]
[1780065916882,32.24,72531.59,0.0,0.83543,0.00015,12.33429]
[1780065917895,32.24,72541.93,0.0,0.83702,0.00015,12.25847]
[1780065918897,32.24,72542.78,0.0,0.83716,0.00015,12.25168]
[1780065921950,32.23,72533.63,0.0,0.83577,0.00015,12.31819]
[1780065922946,32.23,72540.77,0.0,0.83688,0.00015,12.26511]
[1780065923963,32.23,72554.65,0.0,0.83901,0.00015,12.16295]
[1780065925969,32.23,72545.87,0.0,0.83767,0.00015,12.2272]
[1780065928004,32.23,72561.24,0.0,0.84002,0.00015,12.11433]
[1780065930006,32.23,72566.57,0.0,0.84082,0.00015,12.07529]
[1780065932016,32.23,72571.18,0.0,0.84157,0.00015,12.03618]
[1780065934029,32.23,72565.78,0.0,0.84077,0.00015,12.07527]
[1780065939067,32.22,72578.01,0.0,0.84264,0.00015,11.98394]
[1780065940070,32.22,72576.9,0.0,0.84248,0.00015,11.99187]
[1780065941080,32.22,72567.73,0.0,0.8411,0.00015,12.05898]
[1780065942090,32.22,72568.36,0.0,0.8412,0.00015,12.05439]
[1780065944115,32.22,72556.73,0.0,0.83944,0.00015,12.13973]
[1780065945118,32.22,72554.42,0.0,0.83909,0.00015,12.15662]
[1780065946125,32.22,72548.17,0.0,0.83814,0.00015,12.20243]
[1780065949148,32.22,72553.83,0.0,0.83901,0.00015,12.16053]
[1780065954183,32.22,72555.31,0.0,0.83925,0.00015,12.14858]
[1780065956195,32.22,72567.79,0.0,0.84116,0.00015,12.05638]
[1780065957205,32.22,72572.14,0.0,0.84182,0.00015,12.02415]
[1780065961230,32.21,72579.21,0.0,0.8429,0.00015,11.97127]
[1780065964251,32.21,72568.71,0.0,0.84134,0.00015,12.04715]
[1780065965258,32.21,72563.67,0.0,0.84059,0.00015,12.08368]
[1780065967273,32.21,72567.32,0.0,0.84116,0.00015,12.05619]
[1780065968279,32.21,72573.45,0.0,0.84209,0.00015,12.01084]
[1780065969287,32.2,72571.86,0.0,0.84186,0.00015,12.02207]
[1780065972310,32.2,72579.3,0.0,0.843,0.00015,11.96599]
[1780065973315,32.2,72584.4,0.0,0.84378,0.00015,11.92811]
[1780065975337,32.2,72588.57,0.0,0.84441,0.00015,11.89679]
[1780065976337,32.2,72579.6,0.0,0.84308,0.00015,11.96242]
[1780065977346,32.2,72573.88,0.0,0.84222,0.00015,12.00429]
[1780065979360,32.19,72575.62,0.0,0.84249,0.00015,11.99104]
[1780065984396,32.19,72573.82,0.0,0.84226,0.00015,12.00234]
[1780065989429,32.18,72575.99,0.0,0.84263,0.00015,11.98415]
[1780065990446,32.18,72597.49,0.0,0.84585,0.00015,11.82561]
[1780065991446,32.18,72597.49,0.0,0.8459,0.00015,11.82048]
[1780065992451,32.18,72587.38,0.0,0.8444,0.00015,11.89477]
[1780065993458,32.18,72582.13,0.0,0.84362,0.00015,11.93323]
[1780065995474,32.18,72582.83,0.0,0.84373,0.00015,11.92764]
[1780065996479,32.18,72589.64,0.0,0.84476,0.00015,11.87718]
[1780065997486,32.18,72593.25,0.0,0.8453,0.00015,11.85031]
[1780066001520,32.17,72598.92,0.0,0.84616,0.00015,11.8075]
[1780066006559,32.15,72589.44,0.0,0.84494,0.00015,11.86766]
[1780066007566,32.15,72583.73,0.0,0.8441,0.00015,11.90924]
[1780066008574,32.15,72577.27,0.0,0.84313,0.00015,11.9568]
[1780066013608,32.14,72579.09,0.0,0.84344,0.00015,11.94157]
[1780066018644,32.14,72579.68,0.0,0.84357,0.00015,11.93516]
[1780066021666,32.13,72588.4,0.0,0.8449,0.00015,11.86985]
[1780066023694,32.13,72598.09,0.0,0.84635,0.00015,11.79799]
[1780066026720,32.13,72607.5,0.0,0.84775,0.00015,11.72814]
[1780066028730,32.13,72615.27,0.0,0.84889,0.00015,11.67077]
[1780066033765,32.12,72615.15,0.0,0.84892,0.00015,11.66896]
[1780066037792,32.12,72620.69,0.0,0.8498,0.00015,11.62482]
[1780066038803,32.11,72626.87,0.0,0.85073,0.00015,11.57765]
[1780066041825,32.09,72633.6,0.0,0.85186,0.00014,11.51985]
[1780066042829,32.08,72639.21,0.0,0.85272,0.00014,11.47591]
[1780066044843,32.07,72649.23,0.0,0.85423,0.00014,11.39855]
[1780066045851,32.07,72656.22,0.0,0.85524,0.00014,11.34637]
[1780066050889,32.05,72653.17,0.0,0.85495,0.00014,11.36125]
[1780066051894,32.05,72646.17,0.0,0.854,0.00014,11.40789]
[1780066052900,32.05,72636.88,0.0,0.85267,0.00014,11.47615]
[1780066057936,32.05,72633.47,0.0,0.8522,0.00014,11.50002]
[1780066061964,32.05,72638.72,0.0,0.85298,0.00014,11.46022]
[1780066062971,32.04,72650.88,0.0,0.85473,0.00014,11.37009]
[1780066063978,32.04,72662.6,0.0,0.85641,0.00014,11.2834]
[1780066065010,32.04,72664.83,0.0,0.85676,0.00014,11.26485]
[1780066068037,32.04,72659.15,0.0,0.85597,0.00014,11.30586]
[1780066073057,32.03,72659.6,0.0,0.8561,0.00014,11.29928]
[1780066078092,32.02,72661.56,0.0,0.85643,0.00014,11.28226]
[1780066083136,32.01,72656.45,0.0,0.85576,0.00014,11.31655]
[1780066084140,32.01,72645.98,0.0,0.85427,0.00014,11.39384]
[1780066085149,32.01,72640.34,0.0,0.85346,0.00014,11.4354]
[1780066090187,32.01,72644.02,0.0,0.854,0.00014,11.40764]
[1780066091191,32.01,72658.96,0.0,0.85614,0.00014,11.29708]
[1780066092197,32.01,72664.68,0.0,0.85695,0.00014,11.25472]
[1780066097232,32.01,72666.29,0.0,0.85719,0.00014,11.24235]
[1780066102275,32.01,72664.92,0.0,0.857,0.00014,11.25218]
[1780066104281,32.01,72658.69,0.0,0.85611,0.00014,11.29836]
[1780066105292,32.01,72652.24,0.0,0.85519,0.00014,11.34599]
[1780066106295,32.01,72650.53,0.0,0.85495,0.00014,11.35861]
[1780066111332,32.01,72652.52,0.0,0.85528,0.00014,11.33902]
[1780066116365,32.01,72660.91,0.0,0.85648,0.00014,11.27721]
[1780066121401,32.01,72655.63,0.0,0.85573,0.00014,11.31563]
[1780066124421,32.0,72662.92,0.0,0.85678,0.00014,11.26135]
[1780066126444,32.0,72674.02,0.0,0.85835,0.00014,11.17931]
[1780066127451,32.0,72683.98,0.0,0.85979,0.00014,11.10352]
[1780066128458,32.0,72695.44,0.0,0.86139,0.00014,11.01902]
[1780066129465,32.0,72689.53,0.0,0.86057,0.00014,11.06251]
[1780066130472,32.0,72685.6,0.0,0.86002,0.00014,11.09135]
[1780066133492,32.0,72694.95,0.0,0.86132,0.00014,11.02305]
[1780066135510,32.0,72696.8,0.0,0.86156,0.00014,11.00995]
[1780066140542,32.0,72694.98,0.0,0.86128,0.00014,11.02481]
[1780066145577,32.01,72685.88,0.0,0.85998,0.00014,11.09404]
[1780066146584,32.01,72682.72,0.0,0.85953,0.00014,11.11766]
[1780066149605,32.01,72677.76,0.0,0.85882,0.00014,11.15507]
[1780066150616,32.01,72672.64,0.0,0.85809,0.00014,11.19305]
[1780066155647,32.02,72675.34,0.0,0.85845,0.00014,11.1743]
[1780066160683,32.02,72680.87,0.0,0.85921,0.00014,11.13465]
[1780066162702,32.02,72688.11,0.0,0.86022,0.00014,11.08143]
[1780066167731,32.02,72688.24,0.0,0.86023,0.00014,11.08093]
[1780066169745,32.02,72680.97,0.0,0.85921,0.00014,11.13459]
[1780066174780,32.02,72682.44,0.0,0.85946,0.00014,11.11919]
[1780066179817,32.02,72682.8,0.0,0.8595,0.00014,11.11689]
[1780066184852,32.02,72691.21,0.0,0.86066,0.00014,11.05545]
[1780066187872,32.02,72693.62,0.0,0.86099,0.00014,11.03824]
[1780066192922,32.03,72688.75,0.0,0.8603,0.00014,11.07501]
[1780066194941,32.03,72681.53,0.0,0.85929,0.00014,11.12822]
[1780066195944,32.03,72670.22,0.0,0.8577,0.00014,11.21153]
[1780066196949,32.03,72658.56,0.0,0.85604,0.00014,11.29785]
[1780066197957,32.03,72656.0,0.0,0.85567,0.00014,11.31702]
[1780066200984,32.03,72643.92,0.0,0.85392,0.00014,11.40687]
[1780066201992,32.03,72644.2,0.0,0.85397,0.00014,11.40474]
[1780066204012,32.03,72650.77,0.0,0.8549,0.00014,11.35646]
[1780066205016,32.03,72656.07,0.0,0.85566,0.00014,11.31738]
[1780066207029,32.03,72672.43,0.0,0.85797,0.00014,11.19749]
[1780066208033,32.03,72675.17,0.0,0.85834,0.00014,11.17778]
[1780066213066,32.04,72677.82,0.0,0.85867,0.00014,11.16068]
[1780066217097,32.05,72685.06,0.0,0.85965,0.00014,11.10929]
[1780066218104,32.05,72685.5,0.0,0.8597,0.00014,11.10651]
[1780066221124,32.05,72693.0,0.0,0.86072,0.00014,11.0528]
[1780066223153,32.05,72696.72,0.0,0.86121,0.00014,11.02658]
[1780066225162,32.06,72708.89,0.0,0.86287,0.00014,10.9384]
[1780066226162,32.06,72722.6,0.0,0.86474,0.00014,10.83838]
[1780066227170,32.06,72726.56,0.0,0.86527,0.00014,10.80994]
[1780066228183,32.06,72727.08,0.0,0.86533,0.00014,10.80657]
[1780066231204,32.06,72733.66,0.0,0.86624,0.00013,10.75507]
[1780066233219,32.07,72746.93,0.0,0.86799,0.00013,10.65974]
[1780066234225,32.07,72747.87,0.0,0.86811,0.00013,10.65356]
[1780066239267,32.08,72752.6,0.0,0.86869,0.00013,10.62182]
[1780066244296,32.08,72749.34,0.0,0.86819,0.00013,10.64894]
[1780066248337,32.09,72734.25,0.0,0.86613,0.00013,10.76119]
[1780066249338,32.09,72723.29,0.0,0.86464,0.00014,10.84186]
[1780066251350,32.09,72723.71,0.0,0.86468,0.00014,10.83964]
[1780066255381,32.1,72742.81,0.0,0.86723,0.00013,10.70177]
[1780066256387,32.1,72747.35,0.0,0.86782,0.00013,10.66926]
[1780066258401,32.1,72750.95,0.0,0.86828,0.00013,10.64433]
[1780066260415,32.1,72756.14,0.0,0.86896,0.00013,10.60714]
[1780066265451,32.1,72756.87,0.0,0.86904,0.00013,10.60283]
[1780066270511,32.11,72752.79,0.0,0.86847,0.00013,10.6338]
[1780066272504,32.11,72744.85,0.0,0.8674,0.00013,10.69227]
[1780066273510,32.11,72736.57,0.0,0.86628,0.00013,10.75334]
[1780066274520,32.11,72735.83,0.0,0.86617,0.00013,10.75929]
[1780066277541,32.12,72724.91,0.0,0.86466,0.00014,10.84061]
[1780066278548,32.12,72717.8,0.0,0.86368,0.00014,10.89336]
[1780066283581,32.12,72715.3,0.0,0.86331,0.00014,10.9134]
[1780066285613,32.12,72725.07,0.0,0.86463,0.00014,10.84227]
[1780066286617,32.12,72791.86,0.0,0.8735,0.00013,10.35614]
[1780066287667,32.12,72927.67,0.0,0.89021,0.00012,9.38552]
[1780066289652,32.12,72956.31,0.0,0.89353,0.00011,9.18442]
[1780066290659,32.19,72966.58,0.0,0.89421,0.00011,9.14318]
[1780066291687,32.25,72963.83,0.0,0.89353,0.00011,9.18321]
[1780066292677,32.25,72938.97,0.0,0.89067,0.00012,9.35697]
[1780066293683,32.26,72912.73,0.0,0.88755,0.00012,9.54391]
[1780066294693,32.26,72905.29,0.0,0.88666,0.00012,9.59725]
[1780066295725,32.26,72898.03,0.0,0.88577,0.00012,9.64955]
[1780066296714,32.26,72891.7,0.0,0.88501,0.00012,9.69439]
[1780066297727,32.27,72887.14,0.0,0.88445,0.00012,9.72761]
[1780066298726,32.27,72871.83,0.0,0.88259,0.00012,9.83641]
[1780066299761,32.27,72869.45,0.0,0.88226,0.00012,9.85535]
[1780066300748,32.27,72862.71,0.0,0.88142,0.00012,9.90417]
[1780066301756,32.28,72844.08,0.0,0.87908,0.00012,10.03891]
[1780066302761,32.28,72835.04,0.0,0.87795,0.00013,10.10364]
[1780066303782,32.28,72822.89,0.0,0.87642,0.00013,10.19082]
[1780066304814,32.28,72819.03,0.0,0.87591,0.00013,10.21937]
[1780066307854,32.28,72825.31,0.0,0.87671,0.00013,10.17426]
[1780066308836,32.28,72837.28,0.0,0.87822,0.00013,10.08842]
[1780066309912,32.28,72841.77,0.0,0.87875,0.00013,10.05776]
[1780066310879,32.28,72855.84,0.0,0.8805,0.00012,9.95719]
[1780066311942,32.28,72863.06,0.0,0.8814,0.00012,9.90568]
[1780066312882,32.28,72889.5,0.0,0.88462,0.00012,9.71772]
[1780066313907,32.28,72918.78,0.0,0.88811,0.00012,9.51082]
[1780066314904,32.29,72932.83,0.0,0.88973,0.00012,9.41394]
[1780066315914,32.31,72943.25,0.0,0.89077,0.00012,9.35159]
[1780066316915,32.31,72930.27,0.0,0.88926,0.00012,9.44257]
[1780066317924,32.35,72918.9,0.0,0.88767,0.00012,9.53759]
[1780066318935,32.36,72914.69,0.0,0.88706,0.00012,9.57408]
[1780066321975,32.43,72921.78,0.0,0.88743,0.00012,9.55252]
[1780066324998,32.46,72900.95,0.0,0.8847,0.00012,9.71424]
[1780066326009,32.48,72894.44,0.0,0.88381,0.00012,9.76638]
[1780066327020,32.48,72884.87,0.0,0.88264,0.00012,9.83504]
[1780066328025,32.48,72872.35,0.0,0.8811,0.00012,9.92416]
[1780066329032,32.48,72869.0,0.0,0.88068,0.00012,9.94844]
[1780066330037,32.49,72861.77,0.0,0.87979,0.00012,10.00023]
[1780066331044,32.49,72866.61,0.0,0.88038,0.00012,9.96601]
[1780066333065,32.49,72878.11,0.0,0.88178,0.00012,9.88508]
[1780066334067,32.49,72877.84,0.0,0.88174,0.00012,9.88743]
[1780066337091,32.49,72872.81,0.0,0.88111,0.00012,9.92391]
[1780066339107,32.49,72894.41,0.0,0.88373,0.00012,9.77169]
[1780066340218,32.49,72931.07,0.0,0.88808,0.00012,9.51441]
[1780066342145,32.52,72922.63,0.0,0.88691,0.00012,9.58428]
[1780066343157,32.53,72906.6,0.0,0.88489,0.00012,9.70395]
[1780066344168,32.54,72903.34,0.0,0.88449,0.00012,9.72741]
[1780066345168,32.54,72916.33,0.0,0.88604,0.00012,9.63616]
[1780066346186,32.54,72935.41,0.0,0.88827,0.00012,9.50311]
[1780066347185,32.54,72936.79,0.0,0.88842,0.00012,9.4942]
[1780066348197,32.54,72962.61,0.0,0.89141,0.00011,9.31449]
[1780066349209,32.54,72981.21,0.0,0.8935,0.00011,9.18703]
[1780066350256,32.54,72973.72,0.0,0.89266,0.00011,9.23879]
[1780066351222,32.56,72972.67,0.0,0.89246,0.00011,9.24892]
[1780066352225,32.57,72949.66,0.0,0.88973,0.00012,9.41443]
[1780066353238,32.58,72946.13,0.0,0.88929,0.00012,9.44085]
[1780066355252,32.58,72938.04,0.0,0.88832,0.00012,9.49877]
[1780066356261,32.58,72938.86,0.0,0.88841,0.00012,9.49327]
[1780066358268,32.58,72926.93,0.0,0.88701,0.00012,9.5769]
[1780066359275,32.58,72913.38,0.0,0.8854,0.00012,9.67191]
[1780066360338,32.58,72907.57,0.0,0.88471,0.00012,9.71249]
[1780066361288,32.58,72907.69,0.0,0.88472,0.00012,9.71228]
[1780066363301,32.59,72922.4,0.0,0.88645,0.00012,9.61018]
[1780066364312,32.59,72929.42,0.0,0.88724,0.00012,9.56334]
[1780066365323,32.6,72932.02,0.0,0.88749,0.00012,9.54812]
[1780066367334,32.61,72925.29,0.0,0.8866,0.00012,9.60118]
[1780066369347,32.62,72918.77,0.0,0.88579,0.00012,9.64934]
[1780066370407,32.62,72924.14,0.0,0.88642,0.00012,9.61194]
[1780066372369,32.62,72933.45,0.0,0.88751,0.00012,9.54734]
[1780066373375,32.63,72942.33,0.0,0.8885,0.00012,9.48856]
[1780066374382,32.64,72944.34,0.0,0.88867,0.00012,9.47854]
[1780066376400,32.66,72953.89,0.0,0.88963,0.00012,9.42075]
[1780066377405,32.67,72957.24,0.0,0.88994,0.00012,9.40251]
[1780066379420,32.67,72953.91,0.0,0.88954,0.00012,9.42636]
[1780066380485,32.67,72951.39,0.0,0.88924,0.00012,9.44419]
[1780066383463,32.67,72968.03,0.0,0.89115,0.00011,9.32952]
[1780066384464,32.67,72974.7,0.0,0.8919,0.00011,9.28396]
[1780066386486,32.68,72997.9,0.0,0.89447,0.00011,9.12688]
[1780066387491,32.68,73005.88,0.0,0.89536,0.00011,9.07232]
[1780066388500,32.68,72991.27,0.0,0.89372,0.00011,9.17302]
[1780066389505,32.68,72966.64,0.0,0.89092,0.00011,9.34315]
[1780066390567,32.68,72959.94,0.0,0.89015,0.00011,9.38962]
[1780066392532,32.68,72967.36,0.0,0.891,0.00011,9.33835]
[1780066393534,32.68,72982.03,0.0,0.89267,0.00011,9.23691]
[1780066394541,32.68,72979.05,0.0,0.89234,0.00011,9.25737]
[1780066395547,32.68,72972.74,0.0,0.89162,0.00011,9.3008]
[1780066396553,32.68,72973.25,0.0,0.89168,0.00011,9.29712]
[1780066400638,32.68,72982.29,0.0,0.89272,0.00011,9.23411]
[1780066401589,32.68,72981.9,0.0,0.89268,0.00011,9.23665]
[1780066402596,32.68,72980.05,0.0,0.89247,0.00011,9.24933]
[1780066403604,32.68,72990.58,0.0,0.89366,0.00011,9.17677]
[1780066404611,32.68,72998.92,0.0,0.89459,0.00011,9.11953]
[1780066405617,32.68,73001.48,0.0,0.89488,0.00011,9.10208]
[1780066409647,32.68,72988.72,0.0,0.89344,0.00011,9.19004]
[1780066410710,32.68,72984.15,0.0,0.89293,0.00011,9.22144]
[1780066413675,32.68,72982.71,0.0,0.89281,0.00011,9.22643]
[1780066414681,32.68,72976.23,0.0,0.89208,0.00011,9.27098]
[1780066415688,32.68,72976.14,0.0,0.89207,0.00011,9.27143]
[1780066419717,32.68,72990.99,0.0,0.89376,0.00011,9.16853]
[1780066420789,32.68,72995.91,0.0,0.89431,0.00011,9.13472]
[1780066426766,32.68,72989.9,0.0,0.89364,0.00011,9.17606]
[1780066427774,32.68,72981.3,0.0,0.89267,0.00011,9.2352]
[1780066428779,32.68,72976.7,0.0,0.89215,0.00011,9.2668]
[1780066432811,32.68,72968.25,0.0,0.8912,0.00011,9.32452]
[1780066433816,32.68,72965.49,0.0,0.89089,0.00011,9.34337]
[1780066435831,32.67,72949.98,0.0,0.88911,0.00012,9.45031]
[1780066436838,32.67,72936.92,0.0,0.88759,0.00012,9.54102]
[1780066437846,32.67,72932.67,0.0,0.8871,0.00012,9.57039]
[1780066438852,32.67,72927.55,0.0,0.8865,0.00012,9.60582]
[1780066440930,32.67,72920.05,0.0,0.88562,0.00012,9.65785]
[1780066442880,32.67,72911.75,0.0,0.88463,0.00012,9.71582]
[1780066443887,32.67,72909.02,0.0,0.88432,0.00012,9.73444]
[1780066445902,32.67,72912.46,0.0,0.88473,0.00012,9.70993]
[1780066446914,32.67,72914.85,0.0,0.88503,0.00012,9.6927]
[1780066448928,32.67,72924.28,0.0,0.88616,0.00012,9.62584]
[1780066449935,32.66,72929.12,0.0,0.88674,0.00012,9.59139]
[1780066451003,32.66,72906.1,0.0,0.88401,0.00012,9.75241]
[1780066451950,32.66,72906.12,0.0,0.88402,0.00012,9.75182]
[1780066452957,32.66,72898.98,0.0,0.88317,0.00012,9.8014]
[1780066453964,32.66,72894.98,0.0,0.8827,0.00012,9.82892]
[1780066455978,32.66,72886.41,0.0,0.88168,0.00012,9.88792]
[1780066457994,32.66,72879.16,0.0,0.88081,0.00012,9.93821]
[1780066463029,32.65,72881.87,0.0,0.88118,0.00012,9.91699]
[1780066468065,32.65,72883.63,0.0,0.88143,0.00012,9.90258]
[1780066471146,32.64,72876.85,0.0,0.88067,0.00012,9.94439]
[1780066476122,32.64,72872.68,0.0,0.88018,0.00012,9.97238]
[1780066477129,32.64,72862.19,0.0,0.87889,0.00012,10.04632]
[1780066478133,32.64,72862.48,0.0,0.87893,0.00012,10.04396]
[1780066483187,32.63,72857.1,0.0,0.8783,0.00012,10.08038]
[1780066484178,32.63,72850.46,0.0,0.87748,0.00012,10.12708]
[1780066485184,32.63,72840.38,0.0,0.87622,0.00013,10.1982]
[1780066486202,32.63,72835.1,0.0,0.87557,0.00013,10.23521]
[1780066487202,32.63,72823.22,0.0,0.87409,0.00013,10.31853]
[1780066488210,32.63,72813.72,0.0,0.87287,0.00013,10.38627]
[1780066489222,32.63,72817.98,0.0,0.87343,0.00013,10.35512]
[1780066491300,32.62,72816.79,0.0,0.8733,0.00013,10.3622]
[1780066493278,32.62,72809.18,0.0,0.87235,0.00013,10.41514]
[1780066495352,32.61,72812.34,0.0,0.87279,0.00013,10.39058]
[1780066498302,32.61,72816.92,0.0,0.87341,0.00013,10.35641]
[1780066502323,32.6,72821.78,0.0,0.87409,0.00013,10.31834]
[1780066507358,32.59,72819.27,0.0,0.87382,0.00013,10.33308]
[1780066509375,32.59,72811.56,0.0,0.87286,0.00013,10.38682]
[1780066510389,32.59,72804.35,0.0,0.87194,0.00013,10.43762]
[1780066511391,32.59,72808.43,0.0,0.87248,0.00013,10.40764]
[1780066513404,32.58,72808.87,0.0,0.87257,0.00013,10.403]
[1780066518443,32.57,72818.67,0.0,0.87389,0.00013,10.32925]
[1780066520457,32.57,72821.16,0.0,0.87423,0.00013,10.31017]
[1780066524486,32.56,72828.85,0.0,0.87525,0.00013,10.25276]
[1780066525492,32.56,72838.31,0.0,0.87645,0.00013,10.18482]
[1780066526499,32.56,72846.22,0.0,0.87745,0.00012,10.1281]
[1780066527506,32.56,72851.19,0.0,0.87808,0.00012,10.09241]
[1780066529520,32.56,72857.5,0.0,0.87887,0.00012,10.04701]
[1780066531590,32.56,72852.25,0.0,0.87828,0.00012,10.07894]
[1780066534556,32.56,72846.47,0.0,0.87757,0.00012,10.11904]
[1780066539590,32.55,72851.21,0.0,0.87819,0.00012,10.08352]
[1780066544625,32.55,72846.49,0.0,0.87763,0.00012,10.11541]
[1780066546639,32.55,72844.63,0.0,0.87742,0.00013,10.12784]
[1780066548661,32.54,72850.38,0.0,0.87815,0.00012,10.0862]
[1780066550667,32.54,72859.43,0.0,0.87928,0.00012,10.02132]
[1780066552682,32.54,72861.64,0.0,0.87956,0.00012,10.00519]
[1780066553689,32.54,72856.47,0.0,0.87893,0.00012,10.04165]
[1780066555709,32.54,72854.43,0.0,0.87868,0.00012,10.05558]
[1780066557717,32.54,72861.04,0.0,0.87951,0.00012,10.00814]
[1780066559733,32.54,72866.85,0.0,0.88023,0.00012,9.96657]
[1780066562752,32.54,72861.67,0.0,0.8796,0.00012,10.00272]
[1780066567786,32.53,72860.96,0.0,0.87953,0.00012,10.00675]
[1780066569802,32.53,72855.77,0.0,0.8789,0.00012,10.04317]
[1780066571884,32.53,72850.37,0.0,0.87824,0.00012,10.08101]
[1780066575843,32.53,72871.93,0.0,0.88093,0.00012,9.92626]
[1780066576849,32.53,72872.35,0.0,0.88099,0.00012,9.92257]
[1780066581956,32.52,72886.79,0.0,0.88281,0.00012,9.81727]
[1780066582891,32.52,72886.8,0.0,0.88281,0.00012,9.81693]
[1780066584906,32.52,72877.82,0.0,0.88173,0.00012,9.8799]
[1780066585911,32.51,72876.63,0.0,0.88159,0.00012,9.88799]
[1780066586919,32.51,72887.97,0.0,0.88298,0.00012,9.80751]
[1780066587927,32.51,72896.75,0.0,0.88405,0.00012,9.74503]
[1780066588934,32.51,72900.63,0.0,0.88452,0.00012,9.71722]
[1780066592029,32.5,72906.28,0.0,0.88533,0.00012,9.66723]
[1780066595987,32.45,72913.31,0.0,0.8865,0.00012,9.59826]
[1780066599009,32.41,72908.21,0.0,0.88616,0.00012,9.61761]
[1780066600024,32.41,72904.65,0.0,0.88574,0.00012,9.6424]
[1780066601033,32.41,72911.46,0.0,0.88656,0.00012,9.59413]
[1780066602102,32.41,72925.3,0.0,0.88821,0.00012,9.49635]
[1780066603041,32.41,72925.21,0.0,0.8882,0.00012,9.49659]
[1780066604051,32.4,72918.63,0.0,0.88749,0.00012,9.5386]
[1780066605057,32.39,72915.59,0.0,0.88721,0.00012,9.55516]
[1780066610091,32.35,72920.46,0.0,0.88804,0.00012,9.50577]
[1780066612172,32.35,72937.72,0.0,0.89008,0.00012,9.38387]
[1780066614120,32.34,72948.26,0.0,0.89135,0.00012,9.30723]
[1780066615127,32.33,72953.8,0.0,0.89206,0.00011,9.26393]
[1780066617141,32.31,72956.91,0.0,0.8926,0.00011,9.23067]
[1780066622243,32.22,72957.86,0.0,0.8933,0.00011,9.18773]
[1780066627223,32.15,72952.61,0.0,0.89323,0.00011,9.19094]
[1780066631265,32.1,72973.5,0.0,0.89591,0.00011,9.02607]
[1780066632419,32.09,72992.06,0.0,0.89807,0.00011,8.89223]
[1780066634280,32.09,73019.42,0.0,0.90107,0.00011,8.70361]
[1780066637305,32.09,73012.05,0.0,0.90027,0.00011,8.75434]
[1780066638314,32.09,73044.85,0.0,0.9038,0.00011,8.53002]
[1780066639322,32.09,73071.41,0.0,0.90659,0.0001,8.34988]
[1780066641334,32.09,73062.95,0.0,0.90569,0.0001,8.40792]
[1780066642487,32.09,73035.57,0.0,0.90279,0.00011,8.59411]
[1780066643354,32.09,73035.14,0.0,0.90275,0.00011,8.59724]
[1780066645364,32.09,73046.42,0.0,0.90395,0.00011,8.51999]
[1780066650401,32.09,73046.04,0.0,0.90392,0.00011,8.52197]
[1780066655440,32.09,73036.09,0.0,0.90292,0.00011,8.58459]
[1780066656445,32.09,73030.31,0.0,0.9023,0.00011,8.62391]
[1780066658458,32.09,73038.74,0.0,0.9032,0.00011,8.56665]
[1780066660475,32.09,73040.1,0.0,0.90333,0.00011,8.55788]
[1780066665508,32.09,73041.69,0.0,0.90348,0.00011,8.54833]
[1780066669541,32.1,73034.9,0.0,0.90274,0.00011,8.59562]
[1780066674582,32.1,73030.94,0.0,0.9023,0.00011,8.62357]
[1780066678603,32.1,73025.63,0.0,0.90172,0.00011,8.66056]
[1780066681631,32.1,73025.26,0.0,0.90168,0.00011,8.6634]
[1780066683650,32.1,73025.32,0.0,0.90168,0.00011,8.66328]
[1780066685667,32.1,73014.36,0.0,0.90049,0.00011,8.73865]
[1780066686674,32.1,73014.09,0.0,0.90046,0.00011,8.74063]
[1780066691711,32.1,73020.13,0.0,0.90111,0.00011,8.69931]
[1780066692857,32.1,73028.23,0.0,0.90198,0.00011,8.64406]
[1780066694733,32.1,73034.52,0.0,0.90265,0.00011,8.60148]
[1780066696772,32.11,73040.59,0.0,0.90329,0.00011,8.56063]
[1780066700802,32.11,73034.79,0.0,0.90266,0.00011,8.60081]
[1780066701806,32.11,73031.26,0.0,0.90227,0.00011,8.62561]
[1780066702930,32.11,73025.4,0.0,0.90164,0.00011,8.66587]
[1780066708859,32.11,73027.33,0.0,0.90184,0.00011,8.65349]
[1780066713899,32.11,73024.51,0.0,0.90156,0.00011,8.66892]
[1780066714902,32.11,73018.39,0.0,0.9009,0.00011,8.71094]
[1780066717924,32.11,73012.74,0.0,0.90027,0.00011,8.75054]
[1780066720949,32.11,73020.21,0.0,0.90108,0.00011,8.69964]
[1780066725988,32.12,73016.86,0.0,0.90071,0.00011,8.72306]
[1780066726993,32.12,73010.38,0.0,0.9,0.00011,8.76767]
[1780066728001,32.12,72996.71,0.0,0.8985,0.00011,8.86181]
[1780066729008,32.12,72983.79,0.0,0.89706,0.00011,8.95137]
[1780066731021,32.12,72990.45,0.0,0.8978,0.00011,8.90546]
[1780066732028,32.12,72999.88,0.0,0.89884,0.00011,8.84051]
[1780066733140,32.12,73005.87,0.0,0.89949,0.00011,8.79949]
[1780066739081,32.12,73006.4,0.0,0.89952,0.00011,8.79784]
[1780066744114,32.13,73010.98,0.0,0.9,0.00011,8.76806]
[1780066749148,32.13,73000.74,0.0,0.89885,0.00011,8.84013]
[1780066750155,32.13,73000.68,0.0,0.89883,0.00011,8.84118]
[1780066755296,32.13,72997.62,0.0,0.89848,0.00011,8.86335]
[1780066761233,32.14,72997.37,0.0,0.89843,0.00011,8.86659]
[1780066766373,32.14,72998.18,0.0,0.89849,0.00011,8.86257]
[1780066772309,32.14,72998.75,0.0,0.89858,0.00011,8.85527]
[1780066775332,32.14,72990.61,0.0,0.89766,0.00011,8.91228]
[1780066776443,32.15,72984.98,0.0,0.89703,0.00011,8.95146]
[1780066778358,32.15,72984.22,0.0,0.89694,0.00011,8.957]
[1780066781373,32.15,72978.36,0.0,0.89628,0.00011,8.99792]
[1780066786512,32.15,72982.75,0.0,0.89677,0.00011,8.96765]
[1780066792449,32.15,72985.12,0.0,0.89703,0.00011,8.95159]
[1780066795471,32.15,72990.91,0.0,0.89767,0.00011,8.91187]
[1780066796476,32.15,72985.05,0.0,0.89702,0.00011,8.95257]
[1780066799498,32.15,72983.78,0.0,0.89687,0.00011,8.96148]
[1780066802520,32.15,72998.52,0.0,0.89851,0.00011,8.85949]
[1780066804535,32.15,72989.08,0.0,0.89747,0.00011,8.92463]
[1780066805651,32.15,72984.13,0.0,0.89691,0.00011,8.95933]
[1780066810581,32.15,72986.28,0.0,0.89712,0.00011,8.94638]
[1780066815741,32.16,72983.18,0.0,0.89673,0.00011,8.97009]
[1780066817631,32.16,72979.69,0.0,0.89633,0.00011,8.99503]
[1780066819645,32.16,72986.66,0.0,0.89711,0.00011,8.94707]
[1780066820730,32.16,72990.39,0.0,0.89752,0.00011,8.92133]
[1780066826695,32.16,72993.92,0.0,0.8979,0.00011,8.89768]
[1780066828709,32.16,72997.58,0.0,0.89831,0.00011,8.87211]
[1780066832735,32.16,72989.81,0.0,0.89749,0.00011,8.92116]
[1780066833743,32.16,72983.38,0.0,0.89678,0.00011,8.96569]
[1780066834751,32.16,72972.47,0.0,0.89555,0.00011,9.04161]
[1780066836777,32.16,72971.5,0.0,0.89544,0.00011,9.0483]
[1780066837773,32.16,72964.21,0.0,0.89461,0.00011,9.09925]
[1780066838781,32.16,72959.16,0.0,0.89403,0.00011,9.13465]
[1780066839788,32.16,72950.88,0.0,0.89308,0.00011,9.19263]
[1780066840794,32.16,72948.59,0.0,0.89282,0.00011,9.2087]
[1780066842816,32.16,72942.79,0.0,0.89215,0.00012,9.24938]
[1780066845831,32.16,72946.56,0.0,0.89259,0.00012,9.22285]
[1780066846837,32.16,72951.7,0.0,0.89318,0.00011,9.18691]
[1780066848851,32.17,72952.82,0.0,0.8933,0.00011,9.17926]
[1780066850868,32.17,72947.59,0.0,0.8927,0.00012,9.21603]
[1780066853896,32.17,72932.51,0.0,0.89095,0.00012,9.32188]
[1780066854895,32.17,72927.97,0.0,0.89042,0.00012,9.35369]
[1780066856029,32.16,72921.09,0.0,0.88962,0.00012,9.40176]
[1780066859929,32.16,72914.32,0.0,0.88883,0.00012,9.44904]
[1780066860940,32.16,72908.98,0.0,0.88821,0.00012,9.48619]
[1780066861952,32.16,72897.63,0.0,0.88686,0.00012,9.56617]
[1780066862951,32.16,72894.67,0.0,0.88652,0.00012,9.58669]
[1780066867988,32.16,72894.94,0.0,0.88658,0.00012,9.58295]
[1780066870004,32.15,72889.73,0.0,0.88597,0.00012,9.6189]
[1780066872044,32.15,72895.61,0.0,0.8867,0.00012,9.57609]
[1780066873040,32.15,72914.46,0.0,0.88894,0.00012,9.4427]
[1780066874051,32.15,72914.46,0.0,0.88895,0.00012,9.44178]
[1780066876185,32.15,72919.78,0.0,0.88959,0.00012,9.40366]
[1780066882108,32.14,72923.38,0.0,0.89004,0.00012,9.37679]
[1780066884114,32.14,72928.41,0.0,0.89065,0.00012,9.3396]
[1780066886259,32.14,72923.17,0.0,0.89006,0.00012,9.37545]
[1780066888160,32.12,72917.83,0.0,0.88953,0.00012,9.40718]
[1780066889154,32.12,72927.19,0.0,0.89064,0.00012,9.3406]
[1780066890160,32.12,72933.2,0.0,0.89135,0.00012,9.29749]
[1780066891169,32.12,72935.97,0.0,0.89173,0.00012,9.27255]
[1780066894190,32.11,72949.4,0.0,0.89331,0.00011,9.17623]
[1780066895201,32.11,72968.25,0.0,0.89547,0.00011,9.04401]
[1780066896362,32.11,72985.92,0.0,0.89746,0.00011,8.92084]
[1780066897211,32.11,72985.92,0.0,0.89747,0.00011,8.92027]
[1780066902246,32.1,72979.36,0.0,0.8968,0.00011,8.96214]
[1780066904260,32.1,72987.18,0.0,0.8977,0.00011,8.90587]
[1780066905267,32.1,72991.35,0.0,0.89818,0.00011,8.87606]
[1780066910302,32.07,72994.42,0.0,0.89872,0.00011,8.84234]
[1780066911308,32.06,73006.22,0.0,0.90003,0.00011,8.76001]
[1780066912319,32.06,73004.38,0.0,0.89984,0.00011,8.77197]
[1780066916506,32.06,73012.67,0.0,0.9008,0.00011,8.71124]
[1780066919369,32.05,73018.87,0.0,0.9015,0.00011,8.66736]
[1780066922392,32.04,73008.93,0.0,0.90053,0.00011,8.7285]
[1780066923395,32.03,73006.21,0.0,0.90024,0.00011,8.74658]
[1780066925411,32.03,73012.83,0.0,0.90098,0.00011,8.6996]
[1780066926576,32.03,73022.45,0.0,0.90205,0.00011,8.63233]
[1780066929440,32.03,73027.47,0.0,0.90261,0.00011,8.59645]
[1780066934474,32.02,73025.18,0.0,0.9024,0.00011,8.60987]
[1780066939509,32.02,73025.58,0.0,0.90248,0.00011,8.60485]
[1780066940515,32.01,73030.94,0.0,0.90306,0.00011,8.56774]
[1780066943540,32.01,73038.28,0.0,0.90386,0.00011,8.51647]
[1780066948574,32.01,73037.83,0.0,0.90384,0.00011,8.5178]
[1780066951597,31.98,73032.07,0.0,0.90343,0.00011,8.54173]
[1780066952601,31.97,73020.4,0.0,0.90225,0.00011,8.61685]
[1780066953610,31.96,73001.42,0.0,0.90029,0.00011,8.74108]
[1780066954617,31.94,72991.15,0.0,0.89927,0.00011,8.80472]
[1780066959652,31.87,72996.19,0.0,0.90029,0.00011,8.74049]
[1780066961666,31.84,72988.88,0.0,0.8997,0.00011,8.77721]
[1780066966890,31.82,72991.44,0.0,0.90013,0.00011,8.74986]
[1780066972743,31.81,72995.64,0.0,0.90066,0.00011,8.71668]
[1780066976959,31.79,73001.97,0.0,0.90148,0.00011,8.66471]
[1780066979804,31.79,72991.72,0.0,0.90038,0.00011,8.73396]
[1780066980810,31.79,73003.27,0.0,0.90166,0.00011,8.6533]
[1780066981826,31.79,73012.74,0.0,0.9027,0.00011,8.58737]
[1780066986853,31.78,73015.85,0.0,0.90307,0.00011,8.56364]
[1780066991890,31.78,73015.6,0.0,0.90307,0.00011,8.56324]
[1780066994910,31.77,73004.55,0.0,0.9019,0.00011,8.63813]
[1780066998938,31.77,73011.49,0.0,0.90268,0.00011,8.58807]
[1780067003982,31.76,73013.44,0.0,0.90293,0.00011,8.57227]
[1780067004989,31.76,73030.23,0.0,0.90474,0.00011,8.45644]
[1780067005992,31.76,73036.51,0.0,0.90542,0.00011,8.4128]
[1780067008012,31.76,73030.43,0.0,0.90478,0.00011,8.454]
[1780067013045,31.76,73027.94,0.0,0.90458,0.00011,8.4651]
[1780067017072,31.76,73035.22,0.0,0.90537,0.00011,8.41423]
[1780067022108,31.75,73031.68,0.0,0.90503,0.00011,8.43569]
[1780067027333,31.74,73026.8,0.0,0.90456,0.00011,8.46587]
[1780067033187,31.71,73030.44,0.0,0.90516,0.00011,8.42756]
[1780067035205,31.71,73043.27,0.0,0.90652,0.00011,8.33906]
[1780067037406,31.71,73054.65,0.0,0.90773,0.0001,8.26057]
[1780067038230,31.71,73055.06,0.0,0.90778,0.0001,8.25742]
[1780067039238,31.71,73063.15,0.0,0.90863,0.0001,8.20212]
[1780067040241,31.71,73058.15,0.0,0.90811,0.0001,8.23587]
[1780067042255,31.71,73060.57,0.0,0.90837,0.0001,8.21887]
[1780067047475,31.7,73059.35,0.0,0.90826,0.0001,8.22592]
[1780067049306,31.7,73064.86,0.0,0.90884,0.0001,8.18803]
[1780067053332,31.7,73078.25,0.0,0.91024,0.0001,8.0962]
[1780067054343,31.7,73087.24,0.0,0.91116,0.0001,8.0351]
[1780067055353,31.7,73084.92,0.0,0.91093,0.0001,8.0503]
[1780067060403,31.69,73079.68,0.0,0.91042,0.0001,8.08385]
[1780067061416,31.69,73073.67,0.0,0.90982,0.0001,8.12399]
[1780067062445,31.69,73076.93,0.0,0.91017,0.0001,8.10094]
[1780067064430,31.69,73082.8,0.0,0.91078,0.0001,8.06038]
[1780067067627,31.69,73091.1,0.0,0.91164,0.0001,8.00322]
[1780067069466,31.68,73093.79,0.0,0.91192,0.0001,7.9844]
[1780067070479,31.68,73103.5,0.0,0.9129,0.0001,7.91907]
[1780067071481,31.68,73108.81,0.0,0.91348,0.0001,7.87884]
[1780067072488,31.68,73114.28,0.0,0.91403,0.0001,7.84221]
[1780067074510,31.68,73126.5,0.0,0.91523,0.0001,7.7609]
[1780067075514,31.68,73142.47,0.0,0.91679,0.0001,7.65547]
[1780067077703,31.68,73152.79,0.0,0.91778,0.0001,7.58793]
[1780067078534,31.68,73152.74,0.0,0.91777,0.0001,7.58848]
[1780067079541,31.68,73157.73,0.0,0.91827,0.0001,7.5544]
[1780067081558,31.68,73164.88,0.0,0.91895,9e-05,7.50752]
[1780067083575,31.68,73177.53,0.0,0.92016,9e-05,7.42388]
[1780067084581,31.68,73177.52,0.0,0.92016,9e-05,7.42402]
[1780067086599,31.68,73184.54,0.0,0.92081,9e-05,7.37873]
[1780067087795,31.68,73166.05,0.0,0.91907,9e-05,7.4992]
[1780067088607,31.68,73165.98,0.0,0.91907,9e-05,7.49912]
[1780067091627,31.68,73175.92,0.0,0.92001,9e-05,7.43442]
[1780067093643,31.68,73181.74,0.0,0.92055,9e-05,7.39687]
[1780067094650,31.68,73187.09,0.0,0.92105,9e-05,7.36243]
[1780067099692,31.68,73195.78,0.0,0.92184,9e-05,7.30727]
[1780067102743,31.68,73190.33,0.0,0.92133,9e-05,7.34289]
[1780067103736,31.68,73198.24,0.0,0.92205,9e-05,7.29236]
[1780067104741,31.68,73211.06,0.0,0.92322,9e-05,7.21055]
[1780067105753,31.68,73219.58,0.0,0.92399,9e-05,7.1562]
[1780067106759,31.68,73224.41,0.0,0.92442,9e-05,7.12544]
[1780067110804,31.68,73231.52,0.0,0.92505,9e-05,7.08076]
[1780067111818,31.68,73245.16,0.0,0.92626,9e-05,6.99472]
[1780067112826,31.68,73252.27,0.0,0.92689,9e-05,6.95014]
[1780067113823,31.69,73254.69,0.0,0.92709,9e-05,6.93548]
[1780067118021,31.69,73263.88,0.0,0.92787,9e-05,6.87925]
[1780067119869,31.7,73264.1,0.0,0.92784,9e-05,6.88181]
[1780067124905,31.7,73244.76,0.0,0.92612,9e-05,7.00492]
[1780067125914,31.7,73235.33,0.0,0.92528,9e-05,7.06461]
[1780067126918,31.7,73227.73,0.0,0.9246,9e-05,7.11287]
[1780067128101,31.7,73230.2,0.0,0.92482,9e-05,7.09777]
[1780067130971,31.71,73226.34,0.0,0.92445,9e-05,7.12405]
[1780067131988,31.71,73218.35,0.0,0.92375,9e-05,7.17143]
[1780067132983,31.71,73219.07,0.0,0.92381,9e-05,7.16774]
[1780067136008,31.72,73224.27,0.0,0.92424,9e-05,7.13741]
[1780067137011,31.72,73208.4,0.0,0.92279,9e-05,7.23955]
[1780067138206,31.72,73191.21,0.0,0.9212,9e-05,7.35076]
[1780067140043,31.72,73203.57,0.0,0.92232,9e-05,7.27261]
[1780067141044,31.73,73208.84,0.0,0.92279,9e-05,7.23959]
[1780067145069,31.73,73209.81,0.0,0.92283,9e-05,7.23652]
[1780067150109,31.74,73202.3,0.0,0.92209,9e-05,7.28846]
[1780067151112,31.74,73193.99,0.0,0.92132,9e-05,7.34258]
[1780067152119,31.74,73188.68,0.0,0.92081,9e-05,7.37743]
[1780067153131,31.75,73187.92,0.0,0.92074,9e-05,7.38289]
[1780067155140,31.75,73180.05,0.0,0.91999,9e-05,7.43484]
[1780067157154,31.75,73180.85,0.0,0.92005,9e-05,7.43055]
[1780067161181,31.75,73196.03,0.0,0.92143,9e-05,7.33447]
[1780067162191,31.76,73194.57,0.0,0.92129,9e-05,7.34447]
[1780067164205,31.76,73194.28,0.0,0.92125,9e-05,7.34745]
[1780067166222,31.76,73204.23,0.0,0.92215,9e-05,7.2847]
[1780067167224,31.76,73210.51,0.0,0.92271,9e-05,7.24518]
[1780067168237,31.76,73214.22,0.0,0.92304,9e-05,7.22221]
[1780067169238,31.76,73224.25,0.0,0.92393,9e-05,7.15913]
[1780067170247,31.77,73235.25,0.0,0.92491,9e-05,7.08988]
[1780067171252,31.77,73242.96,0.0,0.92559,9e-05,7.0418]
[1780067172260,31.77,73248.41,0.0,0.92607,9e-05,7.00766]
[1780067173267,31.77,73241.87,0.0,0.92549,9e-05,7.04901]
[1780067174273,31.77,73234.09,0.0,0.92479,9e-05,7.09876]
[1780067175281,31.77,73236.07,0.0,0.92496,9e-05,7.0868]
[1780067177295,31.77,73230.05,0.0,0.9244,9e-05,7.12601]
[1780067180322,31.78,73222.67,0.0,0.92372,9e-05,7.17442]
[1780067181329,31.78,73215.79,0.0,0.92309,9e-05,7.2187]
[1780067182332,31.78,73205.16,0.0,0.92211,9e-05,7.28746]
[1780067183338,31.78,73209.23,0.0,0.92247,9e-05,7.2621]
[1780067188374,31.79,73211.01,0.0,0.92258,9e-05,7.25438]
[1780067193408,31.8,73212.18,0.0,0.92268,9e-05,7.24633]
[1780067197440,31.8,73206.17,0.0,0.92208,9e-05,7.28777]
[1780067200462,31.81,73220.01,0.0,0.92331,9e-05,7.20158]
[1780067201468,31.81,73220.2,0.0,0.92332,9e-05,7.20121]
[1780067204489,31.82,73229.55,0.0,0.92413,9e-05,7.14418]
[1780067205496,31.82,73233.73,0.0,0.92449,9e-05,7.11844]
[1780067210532,31.83,73230.84,0.0,0.92417,9e-05,7.14109]
[1780067215573,31.84,73236.2,0.0,0.92459,9e-05,7.1119]
[1780067217585,31.84,73247.28,0.0,0.92555,9e-05,7.04403]
[1780067218792,31.84,73246.73,0.0,0.92548,9e-05,7.04855]
[1780067222619,31.85,73235.35,0.0,0.92441,9e-05,7.12442]
[1780067223628,31.86,73237.88,0.0,0.92463,9e-05,7.10936]
[1780067224633,31.86,73251.39,0.0,0.92581,9e-05,7.02529]
[1780067225640,31.86,73260.32,0.0,0.92658,9e-05,6.97026]
[1780067226646,31.86,73264.36,0.0,0.92692,9e-05,6.94601]
[1780067228906,31.89,73278.77,0.0,0.92799,9e-05,6.86913]
[1780067230674,31.89,73289.73,0.0,0.92891,9e-05,6.80312]
[1780067231791,31.9,73304.46,0.0,0.93014,8e-05,6.71372]
[1780067232703,31.9,73313.34,0.0,0.93087,8e-05,6.66018]
[1780067233714,31.9,73332.72,0.0,0.93246,8e-05,6.54349]
[1780067234719,31.9,73335.96,0.0,0.93271,8e-05,6.52489]
[1780067235742,31.9,73330.14,0.0,0.93222,8e-05,6.56093]
[1780067236748,31.9,73330.04,0.0,0.9322,8e-05,6.56243]
[1780067237753,31.91,73362.7,0.0,0.93483,8e-05,6.36775]
[1780067238992,31.91,73375.87,0.0,0.93586,8e-05,6.29049]
[1780067239763,31.91,73376.19,0.0,0.93587,8e-05,6.28935]
[1780067240777,31.91,73375.89,0.0,0.93584,8e-05,6.292]
[1780067243793,31.92,73370.49,0.0,0.93538,8e-05,6.3264]
[1780067245809,31.94,73356.23,0.0,0.93414,8e-05,6.41958]
[1780067246902,31.94,73364.34,0.0,0.93478,8e-05,6.37136]
[1780067247922,31.94,73376.41,0.0,0.93573,8e-05,6.30063]
[1780067250947,31.94,73390.69,0.0,0.93681,8e-05,6.21922]
[1780067251962,31.94,73413.88,0.0,0.93862,8e-05,6.08023]
[1780067252969,31.94,73406.35,0.0,0.93805,8e-05,6.12382]
[1780067253978,31.96,73400.71,0.0,0.93752,8e-05,6.16421]
[1780067254981,31.96,73400.87,0.0,0.93753,8e-05,6.16377]
[1780067258003,32.03,73383.78,0.0,0.9358,8e-05,6.29413]
[1780067259151,32.05,73368.93,0.0,0.93454,8e-05,6.38914]
[1780067261045,32.05,73378.67,0.0,0.9353,8e-05,6.33228]
[1780067262048,32.05,73398.32,0.0,0.93679,8e-05,6.21967]
[1780067263048,32.06,73393.03,0.0,0.93637,8e-05,6.25188]
[1780067266072,32.06,73399.54,0.0,0.93684,8e-05,6.21655]
[1780067268084,32.07,73393.7,0.0,0.93636,8e-05,6.25241]
[1780067272111,32.07,73387.31,0.0,0.93582,8e-05,6.29316]
[1780067276141,32.08,73378.2,0.0,0.93507,8e-05,6.34978]
[1780067277146,32.08,73373.15,0.0,0.93466,8e-05,6.38026]
[1780067278154,32.08,73384.93,0.0,0.93558,8e-05,6.31162]
[1780067283195,32.09,73381.18,0.0,0.93523,8e-05,6.3375]
[1780067284199,32.09,73381.36,0.0,0.93524,8e-05,6.33718]
[1780067285206,32.1,73390.58,0.0,0.93595,8e-05,6.28386]
[1780067286217,32.1,73404.63,0.0,0.93702,8e-05,6.20281]
[1780067288229,32.12,73412.06,0.0,0.93745,8e-05,6.17064]
[1780067289406,32.12,73425.06,0.0,0.93843,8e-05,6.0961]
[1780067290243,32.15,73425.06,0.0,0.93829,8e-05,6.10696]
[1780067292255,32.17,73409.61,0.0,0.93697,8e-05,6.20752]
[1780067293266,32.17,73400.63,0.0,0.93626,8e-05,6.26058]
[1780067295282,32.18,73410.17,0.0,0.93697,8e-05,6.20684]
[1780067296284,32.18,73421.52,0.0,0.93783,8e-05,6.14167]
[1780067298317,32.18,73428.54,0.0,0.93835,8e-05,6.1023]
[1780067301324,32.21,73442.3,0.0,0.93923,7e-05,6.03541]
[1780067306371,32.21,73459.51,0.0,0.94047,7e-05,5.94033]
[1780067307367,32.22,73466.19,0.0,0.94094,7e-05,5.90428]
[1780067310391,32.22,73453.43,0.0,0.93997,7e-05,5.97869]
[1780067311398,32.22,73446.46,0.0,0.93948,7e-05,6.0148]
[1780067316434,32.31,73450.0,0.0,0.93927,7e-05,6.03195]
[1780067318450,32.36,73440.37,0.0,0.93827,8e-05,6.10876]
[1780067323485,32.41,73446.32,0.0,0.93843,7e-05,6.09642]
[1780067328524,32.43,73445.09,0.0,0.93819,7e-05,6.11531]
[1780067330542,32.44,73438.89,0.0,0.9377,8e-05,6.15206]
[1780067335575,32.44,73432.98,0.0,0.93722,8e-05,6.18883]
[1780067336586,32.45,73438.23,0.0,0.9376,8e-05,6.15963]
[1780067341619,32.45,73437.29,0.0,0.9375,8e-05,6.16721]
[1780067344647,32.47,73488.51,0.0,0.9412,7e-05,5.88409]
[1780067345652,32.48,73488.39,0.0,0.94109,7e-05,5.89251]
[1780067346672,32.5,73497.12,0.0,0.94161,7e-05,5.85231]
[1780067348685,32.52,73479.84,0.0,0.94026,7e-05,5.95735]
[1780067349865,32.52,73455.18,0.0,0.93843,7e-05,6.09723]
[1780067350701,32.53,73455.18,0.0,0.93842,7e-05,6.09791]
[1780067355732,32.53,73451.08,0.0,0.93808,7e-05,6.12381]
[1780067357749,32.53,73456.39,0.0,0.93847,7e-05,6.09451]
[1780067358756,32.54,73466.33,0.0,0.9392,7e-05,6.03879]
[1780067361776,32.54,73479.53,0.0,0.94014,7e-05,5.96626]
[1780067362785,32.54,73472.99,0.0,0.93966,7e-05,6.00358]
[1780067363791,32.54,73464.32,0.0,0.93901,7e-05,6.05299]
[1780067366832,32.55,73471.91,0.0,0.93955,7e-05,6.01176]
[1780067370029,32.55,73487.06,0.0,0.94063,7e-05,5.92862]
[1780067370842,32.55,73486.82,0.0,0.9406,7e-05,5.9307]
[1780067371850,32.55,73500.07,0.0,0.94158,7e-05,5.85377]
[1780067372856,32.57,73510.61,0.0,0.94221,7e-05,5.805]
[1780067375878,32.6,73518.26,0.0,0.9426,7e-05,5.77451]
[1780067378905,32.62,73525.64,0.0,0.94304,7e-05,5.74089]
[1780067383934,32.67,73518.39,0.0,0.94222,7e-05,5.80514]
[1780067384943,32.67,73513.51,0.0,0.94187,7e-05,5.83238]
[1780067385948,32.68,73521.44,0.0,0.94242,7e-05,5.78917]
[1780067386994,32.68,73535.84,0.0,0.94342,7e-05,5.71144]
[1780067387977,32.68,73536.14,0.0,0.94343,7e-05,5.71079]
[1780067389025,32.68,73541.78,0.0,0.9438,7e-05,5.6812]
[1780067390171,32.68,73546.37,0.0,0.9441,7e-05,5.65752]
[1780067391033,32.69,73546.93,0.0,0.94413,7e-05,5.65556]
[1780067393045,32.69,73551.85,0.0,0.94444,7e-05,5.63126]
[1780067395060,32.7,73567.32,0.0,0.94546,7e-05,5.55056]
[1780067396069,32.7,73573.51,0.0,0.94586,7e-05,5.51886]
[1780067397092,32.7,73563.92,0.0,0.9452,7e-05,5.5709]
[1780067399091,32.71,73548.8,0.0,0.94415,7e-05,5.65382]
[1780067400262,32.71,73552.14,0.0,0.94437,7e-05,5.63647]
[1780067402117,32.71,73558.9,0.0,0.9448,7e-05,5.60242]
[1780067403123,32.72,73550.71,0.0,0.94423,7e-05,5.6477]
[1780067404164,32.72,73535.26,0.0,0.94315,7e-05,5.73255]
[1780067405177,32.72,73543.39,0.0,0.94371,7e-05,5.68841]
[1780067406172,32.72,73570.24,0.0,0.94553,7e-05,5.54509]
[1780067407189,32.73,73597.52,0.0,0.94731,7e-05,5.40307]
[1780067408199,32.73,73596.17,0.0,0.94721,7e-05,5.41121]
[1780067409207,32.75,73585.76,0.0,0.94639,7e-05,5.47639]
[1780067410349,32.77,73590.94,0.0,0.94662,7e-05,5.45823]
[1780067412222,32.81,73597.72,0.0,0.94689,7e-05,5.43729]
[1780067413229,32.84,73600.19,0.0,0.94688,7e-05,5.43805]
[1780067414237,32.84,73587.1,0.0,0.94602,7e-05,5.50703]
[1780067415292,32.84,73576.68,0.0,0.94532,7e-05,5.56232]
[1780067416263,32.9,73556.59,0.0,0.94363,7e-05,5.69594]
[1780067417260,32.91,73554.28,0.0,0.94345,7e-05,5.71048]
[1780067419274,32.91,73562.76,0.0,0.944,7e-05,5.66671]
[1780067420429,32.91,73571.34,0.0,0.94458,7e-05,5.62174]
[1780067422298,32.93,73582.35,0.0,0.94522,7e-05,5.57063]
[1780067423311,32.95,73583.21,0.0,0.94519,7e-05,5.57337]
[1780067426325,33.0,73596.5,0.0,0.94581,7e-05,5.52451]
[1780067427333,33.02,73601.52,0.0,0.94604,7e-05,5.50587]
[1780067429346,33.06,73601.93,0.0,0.94587,7e-05,5.51986]
[1780067430499,33.07,73581.74,0.0,0.94443,7e-05,5.63448]
[1780067431359,33.09,73581.57,0.0,0.94437,7e-05,5.63791]
[1780067432372,33.1,73579.87,0.0,0.94418,7e-05,5.65271]
[1780067437417,33.15,73582.72,0.0,0.94411,7e-05,5.65876]
[1780067438462,33.16,73577.93,0.0,0.94372,7e-05,5.68962]
[1780067440590,33.2,73563.07,0.0,0.94252,7e-05,5.7836]
[1780067441457,33.2,73563.07,0.0,0.94251,7e-05,5.78441]
[1780067442464,33.2,73554.98,0.0,0.94194,7e-05,5.82886]
[1780067445491,33.21,73541.07,0.0,0.94094,7e-05,5.90654]
[1780067446496,33.21,73535.38,0.0,0.94053,7e-05,5.93821]
[1780067447504,33.21,73540.73,0.0,0.9409,7e-05,5.90958]
[1780067450689,33.21,73555.34,0.0,0.9419,7e-05,5.83215]
[1780067453561,33.22,73569.24,0.0,0.94283,7e-05,5.7594]
[1780067454618,33.22,73579.48,0.0,0.94352,7e-05,5.70538]
[1780067456591,33.22,73581.11,0.0,0.94362,7e-05,5.69754]
[1780067460772,33.23,73583.87,0.0,0.94378,7e-05,5.68478]
[1780067462630,33.23,73593.07,0.0,0.94439,7e-05,5.63686]
[1780067463638,33.23,73594.93,0.0,0.94451,7e-05,5.62757]
[1780067465651,33.23,73601.45,0.0,0.94493,7e-05,5.59427]
[1780067469680,33.24,73603.65,0.0,0.94505,7e-05,5.58519]
[1780067472702,33.26,73618.44,0.0,0.94593,7e-05,5.5153]
[1780067473710,33.26,73619.47,0.0,0.94599,7e-05,5.51067]
[1780067478743,33.27,73622.66,0.0,0.94615,7e-05,5.49776]
[1780067481764,33.27,73615.29,0.0,0.94564,7e-05,5.53857]
[1780067483779,33.28,73617.45,0.0,0.94576,7e-05,5.52865]
[1780067488813,33.29,73613.89,0.0,0.94548,7e-05,5.55086]
[1780067489822,33.29,73603.32,0.0,0.94477,7e-05,5.60714]
[1780067490827,33.29,73612.89,0.0,0.9454,7e-05,5.55739]
[1780067491835,33.29,73614.54,0.0,0.94555,7e-05,5.5448]
[1780067494857,33.29,73621.33,0.0,0.94597,7e-05,5.51133]
[1780067495862,33.3,73623.51,0.0,0.9461,7e-05,5.5007]
[1780067499889,33.3,73622.52,0.0,0.946,7e-05,5.50894]
[1780067501904,33.31,73618.06,0.0,0.94569,7e-05,5.53369]
[1780067505934,33.31,73625.14,0.0,0.94612,7e-05,5.49952]
[1780067506941,33.32,73622.91,0.0,0.94596,7e-05,5.51189]
[1780067509971,33.32,73635.0,0.0,0.94672,6e-05,5.45125]
[1780067511138,33.32,73634.66,0.0,0.9467,6e-05,5.45322]
[1780067515011,33.32,73623.97,0.0,0.94598,7e-05,5.51027]
[1780067516023,33.33,73621.29,0.0,0.9458,7e-05,5.525]
[1780067520051,33.33,73601.72,0.0,0.94446,7e-05,5.63077]
[1780067521229,33.33,73595.8,0.0,0.94406,7e-05,5.66284]
[1780067522065,33.34,73595.9,0.0,0.94406,7e-05,5.66286]
[1780067523071,33.34,73602.03,0.0,0.94446,7e-05,5.63093]
[1780067524079,33.34,73609.83,0.0,0.94497,7e-05,5.59038]
[1780067525084,33.34,73610.95,0.0,0.94504,7e-05,5.5851]
[1780067526092,33.34,73599.25,0.0,0.94425,7e-05,5.64741]
[1780067527100,33.34,73594.35,0.0,0.94392,7e-05,5.67388]
[1780067528109,33.34,73606.03,0.0,0.94469,7e-05,5.6126]
[1780067530121,33.35,73614.29,0.0,0.94524,7e-05,5.56961]
[1780067533141,33.35,73609.17,0.0,0.94487,7e-05,5.59834]
[1780067536163,33.35,73604.47,0.0,0.94454,7e-05,5.62478]
[1780067539194,33.36,73593.91,0.0,0.94381,7e-05,5.68219]
[1780067541366,33.36,73598.86,0.0,0.94413,7e-05,5.65732]
[1780067544227,33.36,73603.17,0.0,0.9444,7e-05,5.63595]
[1780067547249,33.37,73597.73,0.0,0.94402,7e-05,5.66613]
[1780067552289,33.37,73601.36,0.0,0.94427,7e-05,5.64519]
[1780067554301,33.39,73609.28,0.0,0.94472,7e-05,5.60944]
[1780067559338,33.39,73611.07,0.0,0.94481,7e-05,5.60277]
[1780067560355,33.39,73616.95,0.0,0.94519,7e-05,5.57248]
[1780067561508,33.4,73624.71,0.0,0.94569,7e-05,5.5325]
[1780067562367,33.4,73624.71,0.0,0.94569,7e-05,5.53315]
[1780067567402,33.41,73625.12,0.0,0.94567,7e-05,5.53433]
[1780067569416,33.41,73619.41,0.0,0.94528,7e-05,5.56542]
[1780067574465,33.42,73625.54,0.0,0.94565,7e-05,5.53647]
[1780067576468,33.42,73632.68,0.0,0.9461,7e-05,5.50072]
[1780067579490,33.42,73650.04,0.0,0.94719,6e-05,5.41331]
[1780067580502,33.42,73657.33,0.0,0.94766,6e-05,5.37591]
[1780067581659,33.43,73655.57,0.0,0.94752,6e-05,5.38677]
[1780067583524,33.43,73648.6,0.0,0.94706,6e-05,5.42346]
[1780067584532,33.43,73642.49,0.0,0.94665,6e-05,5.45661]
[1780067589565,33.44,73640.49,0.0,0.94647,6e-05,5.47078]
[1780067594601,33.45,73641.44,0.0,0.94649,6e-05,5.46975]
[1780067599641,33.46,73640.92,0.0,0.9464,6e-05,5.47628]
[1780067604678,33.47,73644.86,0.0,0.94661,6e-05,5.45984]
[1780067609714,33.54,73642.53,0.0,0.94608,6e-05,5.50236]
[1780067614748,33.55,73631.77,0.0,0.94537,7e-05,5.55765]
[1780067615755,33.55,73626.44,0.0,0.94502,7e-05,5.58602]
[1780067618776,33.56,73617.12,0.0,0.94438,7e-05,5.63646]
[1780067621946,33.56,73633.01,0.0,0.94541,7e-05,5.55493]
[1780067622810,33.56,73633.01,0.0,0.9454,7e-05,5.5555]
[1780067623831,33.56,73633.62,0.0,0.94543,7e-05,5.55296]
[1780067624849,33.56,73625.04,0.0,0.94487,7e-05,5.5977]
[1780067627856,33.57,73625.36,0.0,0.94487,7e-05,5.5978]
[1780067628863,33.57,73627.95,0.0,0.94502,7e-05,5.58542]
[1780067633897,33.58,73629.37,0.0,0.94508,7e-05,5.58105]
[1780067637928,33.58,73622.15,0.0,0.94458,7e-05,5.62103]
[1780067639946,33.59,73616.86,0.0,0.94421,7e-05,5.64977]
[1780067640952,33.59,73604.1,0.0,0.94335,7e-05,5.71742]
[1780067645988,33.59,73604.1,0.0,0.94333,7e-05,5.7193]
[1780067648002,33.59,73587.12,0.0,0.94216,7e-05,5.81013]
[1780067649009,33.59,73575.16,0.0,0.94133,7e-05,5.87481]
[1780067650015,33.6,73563.16,0.0,0.94049,7e-05,5.94001]
[1780067651022,33.6,73556.81,0.0,0.94003,7e-05,5.97485]
[1780067655055,33.6,73565.06,0.0,0.94062,7e-05,5.92997]
[1780067660087,33.6,73565.12,0.0,0.94062,7e-05,5.92963]
[1780067662250,33.6,73572.38,0.0,0.94113,7e-05,5.8905]
[1780067665142,33.6,73592.15,0.0,0.94249,7e-05,5.78472]
[1780067666134,33.6,73605.59,0.0,0.9434,7e-05,5.71394]
[1780067668148,33.6,73599.21,0.0,0.94296,7e-05,5.74835]
[1780067669156,33.6,73592.89,0.0,0.94252,7e-05,5.78217]
[1780067674196,33.6,73590.71,0.0,0.9424,7e-05,5.79085]
[1780067676210,33.6,73585.46,0.0,0.94203,7e-05,5.81928]
[1780067677217,33.6,73579.04,0.0,0.94159,7e-05,5.85379]
[1780067678228,33.6,73591.11,0.0,0.94242,7e-05,5.78889]
[1780067679232,33.6,73597.64,0.0,0.94287,7e-05,5.75384]
[1780067681246,33.6,73590.07,0.0,0.94235,7e-05,5.79462]
[1780067686280,33.61,73583.53,0.0,0.94189,7e-05,5.83054]
[1780067691315,33.61,73586.56,0.0,0.94208,7e-05,5.8152]
[1780067692462,33.61,73596.96,0.0,0.94279,7e-05,5.76009]
[1780067698364,33.61,73596.45,0.0,0.94273,7e-05,5.76457]
[1780067702535,33.62,73583.7,0.0,0.94185,7e-05,5.83356]
[1780067707446,33.62,73596.37,0.0,0.9427,7e-05,5.76709]
[1780067708443,33.62,73602.58,0.0,0.94312,7e-05,5.73448]
[1780067709452,33.62,73608.69,0.0,0.94353,7e-05,5.70257]
[1780067710463,33.62,73619.75,0.0,0.94427,7e-05,5.64425]
[1780067711465,33.62,73625.74,0.0,0.94467,7e-05,5.6128]
[1780067714498,33.62,73639.24,0.0,0.94556,7e-05,5.54233]
[1780067715516,33.62,73645.48,0.0,0.94596,6e-05,5.51005]
[1780067716515,33.62,73634.52,0.0,0.94525,7e-05,5.56695]
[1780067717526,33.62,73619.13,0.0,0.94422,7e-05,5.64795]
[1780067718529,33.62,73617.35,0.0,0.9441,7e-05,5.65776]
[1780067719538,33.62,73624.35,0.0,0.94456,7e-05,5.6215]
[1780067720546,33.62,73627.73,0.0,0.94477,7e-05,5.60434]
[1780067722714,33.63,73636.71,0.0,0.94535,7e-05,5.55861]
[1780067723569,33.63,73636.87,0.0,0.94536,7e-05,5.55838]
[1780067724581,33.63,73630.99,0.0,0.94496,7e-05,5.58956]
[1780067725585,33.63,73626.25,0.0,0.94464,7e-05,5.61483]
[1780067727600,33.63,73633.25,0.0,0.94509,7e-05,5.57931]
[1780067729617,33.64,73640.52,0.0,0.94555,7e-05,5.54262]
[1780067730627,33.64,73641.13,0.0,0.94559,7e-05,5.54006]
[1780067732789,33.64,73632.25,0.0,0.94503,7e-05,5.58337]
[1780067734652,33.64,73628.63,0.0,0.94477,7e-05,5.60334]
[1780067735657,33.64,73621.84,0.0,0.94432,7e-05,5.63934]
[1780067736680,33.64,73620.43,0.0,0.94422,7e-05,5.64716]
[1780067740698,33.65,73614.16,0.0,0.94378,7e-05,5.68175]
[1780067741733,33.65,73619.49,0.0,0.94413,7e-05,5.65412]
[1780067742862,33.65,73650.82,0.0,0.94619,6e-05,5.49101]
[1780067743734,33.65,73650.82,0.0,0.94619,6e-05,5.49097]
[1780067744739,33.65,73652.54,0.0,0.9463,6e-05,5.48217]
[1780067745754,33.65,73646.89,0.0,0.94593,6e-05,5.51138]
[1780067746754,33.65,73643.48,0.0,0.94571,7e-05,5.52903]
[1780067751789,33.65,73646.46,0.0,0.94591,6e-05,5.51364]
[1780067754814,33.65,73638.26,0.0,0.94536,7e-05,5.55676]
[1780067755850,33.65,73632.3,0.0,0.94496,7e-05,5.58831]
[1780067756837,33.65,73633.02,0.0,0.94501,7e-05,5.58507]
[1780067757843,33.65,73627.89,0.0,0.94466,7e-05,5.61234]
[1780067760866,33.66,73624.47,0.0,0.94442,7e-05,5.63163]
[1780067763008,33.66,73614.03,0.0,0.94371,7e-05,5.68732]
[1780067763887,33.66,73614.03,0.0,0.9437,7e-05,5.68772]
[1780067768921,33.67,73618.1,0.0,0.94395,7e-05,5.66817]
[1780067769928,33.67,73618.51,0.0,0.94397,7e-05,5.66643]
[1780067774963,33.67,73617.65,0.0,0.94389,7e-05,5.67295]
[1780067777984,33.67,73624.45,0.0,0.94433,7e-05,5.63854]
[1780067778994,33.68,73624.03,0.0,0.9443,7e-05,5.6412]
[1780067783158,33.68,73617.73,0.0,0.94385,7e-05,5.676]
[1780067786051,33.68,73606.64,0.0,0.94309,7e-05,5.73567]
[1780067787062,33.68,73595.04,0.0,0.9423,7e-05,5.79751]
[1780067788066,33.68,73586.45,0.0,0.94171,7e-05,5.84354]
[1780067789108,33.68,73576.38,0.0,0.94101,7e-05,5.89767]
[1780067790092,33.68,73559.87,0.0,0.93985,7e-05,5.98688]
[1780067791098,33.68,73546.92,0.0,0.93897,7e-05,6.05311]
[1780067792106,33.68,73541.75,0.0,0.9386,7e-05,6.08118]
[1780067793251,33.68,73536.45,0.0,0.93822,7e-05,6.10999]
[1780067795139,33.68,73524.97,0.0,0.93739,7e-05,6.17293]
[1780067796139,33.68,73525.06,0.0,0.9374,7e-05,6.17223]
[1780067798153,33.68,73517.02,0.0,0.93681,7e-05,6.21683]
[1780067799160,33.68,73511.47,0.0,0.93641,7e-05,6.24718]
[1780067801174,33.68,73503.17,0.0,0.93582,7e-05,6.29184]
[1780067804215,33.67,73481.35,0.0,0.93419,8e-05,6.41318]
[1780067806212,33.67,73490.25,0.0,0.93489,8e-05,6.36145]
[1780067807221,33.67,73502.94,0.0,0.93584,7e-05,6.28981]
[1780067810245,33.67,73496.23,0.0,0.93536,7e-05,6.3262]
[1780067811249,33.66,73487.79,0.0,0.93474,8e-05,6.37232]
[1780067813261,33.66,73494.34,0.0,0.93524,7e-05,6.33485]
[1780067814278,33.66,73496.78,0.0,0.93543,7e-05,6.32054]
[1780067817299,33.66,73491.31,0.0,0.93505,8e-05,6.3494]
[1780067822333,33.65,73493.91,0.0,0.93528,7e-05,6.33166]
[1780067824354,33.64,73488.81,0.0,0.93492,8e-05,6.35839]
[1780067827372,33.64,73494.01,0.0,0.93533,7e-05,6.32786]
[1780067828385,33.64,73512.87,0.0,0.93674,7e-05,6.22197]
[1780067829387,33.64,73519.95,0.0,0.93728,7e-05,6.18135]
[1780067833416,33.63,73522.83,0.0,0.93751,7e-05,6.16393]
[1780067837442,33.63,73516.98,0.0,0.9371,7e-05,6.19481]
[1780067841470,33.63,73510.83,0.0,0.93667,7e-05,6.22733]
[1780067845497,33.62,73504.29,0.0,0.93621,7e-05,6.26199]
[1780067849527,33.62,73499.24,0.0,0.93586,7e-05,6.2881]
[1780067854568,33.61,73495.98,0.0,0.93569,7e-05,6.29936]
[1780067857589,33.61,73490.35,0.0,0.93529,8e-05,6.32917]
[1780067862623,33.6,73487.07,0.0,0.93509,8e-05,6.34446]
[1780067867664,33.59,73490.51,0.0,0.93539,8e-05,6.32189]
[1780067872701,33.58,73491.07,0.0,0.93547,7e-05,6.31573]
[1780067877736,33.58,73491.04,0.0,0.93551,7e-05,6.31294]
[1780067882800,33.57,73452.48,0.0,0.93261,8e-05,6.52809]
[1780067883906,33.57,73436.59,0.0,0.93138,8e-05,6.61878]
[1780067884798,33.57,73436.44,0.0,0.93137,8e-05,6.61907]
[1780067889834,33.56,73427.61,0.0,0.93072,8e-05,6.66702]
[1780067892856,33.56,73435.98,0.0,0.9314,8e-05,6.61676]
[1780067893976,33.55,73443.34,0.0,0.932,8e-05,6.57338]
[1780067894869,33.55,73443.29,0.0,0.932,8e-05,6.57269]
[1780067899908,33.54,73441.88,0.0,0.93196,8e-05,6.57596]
[1780067901920,33.53,73434.71,0.0,0.93142,8e-05,6.61524]
[1780067906953,33.52,73441.55,0.0,0.93203,8e-05,6.57072]
[1780067908967,33.52,73447.81,0.0,0.93254,8e-05,6.53297]
[1780067911989,33.51,73455.43,0.0,0.93321,8e-05,6.48246]
[1780067912996,33.51,73467.57,0.0,0.93415,8e-05,6.41256]
[1780067914125,33.51,73471.73,0.0,0.93448,8e-05,6.38827]
[1780067920047,33.5,73471.85,0.0,0.93454,8e-05,6.38353]
[1780067925083,33.49,73468.11,0.0,0.9343,8e-05,6.4013]
[1780067928103,33.49,73461.51,0.0,0.93382,8e-05,6.43658]
[1780067931123,33.47,73466.87,0.0,0.93435,8e-05,6.39722]
[1780067936164,33.43,73466.72,0.0,0.93454,8e-05,6.38279]
[1780067940194,33.41,73460.75,0.0,0.93419,8e-05,6.40911]
[1780067944347,33.43,73466.05,0.0,0.9345,8e-05,6.38559]
[1780067950267,33.47,73464.08,0.0,0.93412,8e-05,6.4146]
[1780067955304,33.5,73462.66,0.0,0.93384,8e-05,6.43538]
[1780067960342,33.52,73455.32,0.0,0.93315,8e-05,6.48673]
[1780067962359,33.52,73465.18,0.0,0.93388,8e-05,6.43231]
[1780067963369,33.53,73472.34,0.0,0.93443,8e-05,6.39195]
[1780067964488,33.53,73472.63,0.0,0.93444,8e-05,6.39094]
[1780067970414,33.53,73473.13,0.0,0.93446,8e-05,6.38972]
[1780067973437,33.54,73483.59,0.0,0.93523,8e-05,6.33073]
[1780067974441,33.55,73488.86,0.0,0.93557,7e-05,6.30528]
[1780067976457,33.55,73466.34,0.0,0.93385,8e-05,6.43335]
[1780067977465,33.55,73468.18,0.0,0.93399,8e-05,6.42318]
[1780067979478,33.55,73483.18,0.0,0.93512,8e-05,6.33898]
[1780067980486,33.56,73487.22,0.0,0.93542,8e-05,6.31665]
[1780067983511,33.58,73493.98,0.0,0.9358,7e-05,6.28863]
[1780067986528,33.6,73500.12,0.0,0.93614,7e-05,6.26327]
[1780067987535,33.61,73503.92,0.0,0.93635,7e-05,6.24739]
[1780067991564,33.63,73495.85,0.0,0.93567,7e-05,6.29841]
[1780067992696,33.63,73490.58,0.0,0.93528,8e-05,6.32794]
[1780067993589,33.64,73505.31,0.0,0.93632,7e-05,6.24941]
[1780067994703,33.64,73536.33,0.0,0.93858,7e-05,6.07847]
[1780067995602,33.64,73536.17,0.0,0.93856,7e-05,6.08008]
[1780067996607,33.64,73537.25,0.0,0.93863,7e-05,6.07493]
[1780068001658,33.65,73532.99,0.0,0.93828,7e-05,6.10145]
[1780068004801,33.65,73518.82,0.0,0.93724,7e-05,6.18035]
[1780068006717,33.65,73514.2,0.0,0.93688,7e-05,6.20735]
[1780068007725,33.65,73512.55,0.0,0.93675,7e-05,6.21711]
[1780068012759,33.66,73509.75,0.0,0.93651,7e-05,6.23555]
[1780068015781,33.66,73505.43,0.0,0.93617,7e-05,6.26119]
[1780068020817,33.67,73504.92,0.0,0.9361,7e-05,6.26649]
[1780068022838,33.67,73482.99,0.0,0.93444,8e-05,6.39038]
[1780068023850,33.68,73471.48,0.0,0.93353,8e-05,6.45817]
[1780068024945,33.68,73469.02,0.0,0.93335,8e-05,6.47175]
[1780068027872,33.68,73461.85,0.0,0.93281,8e-05,6.51139]
[1780068028878,33.67,73456.13,0.0,0.93237,8e-05,6.54356]
[1780068029887,33.67,73450.53,0.0,0.93195,8e-05,6.57509]
[1780068031901,33.67,73444.77,0.0,0.93155,8e-05,6.60277]
[1780068032909,33.67,73441.75,0.0,0.93132,8e-05,6.61953]
[1780068037942,33.66,73443.17,0.0,0.93147,8e-05,6.60842]
[1780068039958,33.66,73451.11,0.0,0.93211,8e-05,6.56177]
[1780068040963,33.66,73462.31,0.0,0.93298,8e-05,6.49735]
[1780068041972,33.66,73464.33,0.0,0.93314,8e-05,6.48545]
[1780068045092,33.65,73470.31,0.0,0.93362,8e-05,6.44989]
[1780068047007,33.65,73463.15,0.0,0.93309,8e-05,6.48896]
[1780068048019,33.65,73458.44,0.0,0.93274,8e-05,6.51539]
[1780068051036,33.65,73456.51,0.0,0.9326,8e-05,6.52508]
[1780068053052,33.64,73450.83,0.0,0.93217,8e-05,6.55664]
[1780068054060,33.64,73448.44,0.0,0.932,8e-05,6.56983]
[1780068055166,33.64,73440.85,0.0,0.93141,8e-05,6.61287]
[1780068057079,33.64,73440.05,0.0,0.93135,8e-05,6.61687]
[1780068061128,33.64,73434.37,0.0,0.93091,8e-05,6.6493]
[1780068063141,33.64,73424.98,0.0,0.93017,8e-05,6.70336]
[1780068064149,33.64,73424.61,0.0,0.93014,8e-05,6.70516]
[1780068069186,33.64,73433.62,0.0,0.93087,8e-05,6.65233]
[1780068074222,33.64,73432.44,0.0,0.93078,8e-05,6.65873]
[1780068079256,33.63,73441.13,0.0,0.93149,8e-05,6.60675]
[1780068081269,33.63,73444.67,0.0,0.93179,8e-05,6.58444]
[1780068086305,33.62,73448.94,0.0,0.93219,8e-05,6.55523]
[1780068091340,33.61,73453.85,0.0,0.93267,8e-05,6.51837]
[1780068093355,33.6,73458.94,0.0,0.93309,8e-05,6.4876]
[1780068095475,33.6,73469.17,0.0,0.9339,8e-05,6.42782]
[1780068097383,33.59,73481.39,0.0,0.93485,8e-05,6.35719]
[1780068098393,33.59,73492.01,0.0,0.93565,7e-05,6.29688]
[1780068099397,33.59,73486.3,0.0,0.93523,8e-05,6.32839]
[1780068100403,33.59,73483.18,0.0,0.935,8e-05,6.34535]
[1780068105555,33.58,73482.06,0.0,0.93496,8e-05,6.34857]
[1780068108465,33.58,73487.6,0.0,0.9354,8e-05,6.31558]
[1780068110476,33.58,73482.5,0.0,0.93503,8e-05,6.34314]
[1780068111482,33.57,73472.57,0.0,0.93429,8e-05,6.39858]
[1780068112490,33.57,73467.27,0.0,0.93389,8e-05,6.42792]
[1780068115632,33.57,73465.07,0.0,0.93375,8e-05,6.43818]
[1780068120544,33.56,73471.42,0.0,0.93428,8e-05,6.39885]
[1780068125704,33.55,73471.93,0.0,0.93436,8e-05,6.3929]
[1780068131624,33.54,73469.72,0.0,0.93424,8e-05,6.40175]
[1780068133638,33.54,73452.21,0.0,0.93291,8e-05,6.50059]
[1780068134644,33.54,73442.58,0.0,0.93216,8e-05,6.55543]
[1780068135650,33.54,73442.68,0.0,0.93218,8e-05,6.55446]
[1780068139678,33.54,73436.7,0.0,0.93173,8e-05,6.58725]
[1780068140687,33.54,73430.43,0.0,0.93124,8e-05,6.62297]
[1780068141691,33.53,73430.43,0.0,0.93125,8e-05,6.62247]
[1780068143706,33.53,73437.93,0.0,0.93185,8e-05,6.57829]
[1780068148740,33.53,73439.35,0.0,0.93199,8e-05,6.56807]
[1780068152770,33.52,73449.3,0.0,0.93283,8e-05,6.50512]
[1780068153777,33.52,73453.97,0.0,0.93319,8e-05,6.47812]
[1780068155791,33.52,73463.05,0.0,0.9339,8e-05,6.4259]
[1780068157806,33.52,73464.02,0.0,0.93398,8e-05,6.41982]
[1780068162843,33.52,73478.82,0.0,0.93512,8e-05,6.33482]
[1780068163852,33.52,73489.21,0.0,0.93591,7e-05,6.2758]
[1780068164858,33.51,73490.74,0.0,0.93603,7e-05,6.26672]
[1780068167880,33.51,73481.45,0.0,0.93534,8e-05,6.31831]
[1780068168889,33.51,73477.18,0.0,0.93502,8e-05,6.34225]
[1780068171906,33.51,73482.4,0.0,0.93542,8e-05,6.31243]
[1780068176060,33.51,73477.22,0.0,0.93503,8e-05,6.3412]
[1780068178956,33.51,73475.92,0.0,0.93494,8e-05,6.3481]
[1780068181977,33.51,73470.86,0.0,0.93457,8e-05,6.37619]
[1780068184999,33.51,73465.12,0.0,0.93414,8e-05,6.40806]
[1780068190049,33.5,73465.14,0.0,0.93415,8e-05,6.40668]
[1780068192080,33.5,73453.72,0.0,0.93329,8e-05,6.47088]
[1780068197086,33.5,73456.11,0.0,0.93349,8e-05,6.45602]
[1780068201114,33.5,73450.43,0.0,0.93306,8e-05,6.48746]
[1780068202122,33.5,73443.05,0.0,0.93249,8e-05,6.52937]
[1780068207159,33.49,73441.73,0.0,0.93242,8e-05,6.53519]
[1780068209170,33.49,73447.7,0.0,0.93289,8e-05,6.50032]
[1780068211186,33.49,73452.51,0.0,0.93331,8e-05,6.46802]
[1780068216351,33.49,73454.87,0.0,0.9335,8e-05,6.4534]
[1780068222266,33.48,73440.96,0.0,0.93245,8e-05,6.53151]
[1780068226424,33.48,73446.66,0.0,0.93291,8e-05,6.49742]
[1780068228309,33.48,73447.7,0.0,0.933,8e-05,6.49088]
[1780068230324,33.48,73455.14,0.0,0.93358,8e-05,6.4479]
[1780068232335,33.48,73467.05,0.0,0.93449,8e-05,6.3799]
[1780068233342,33.48,73472.84,0.0,0.93494,8e-05,6.34652]
[1780068234349,33.47,73478.71,0.0,0.93539,8e-05,6.31284]
[1780068239386,33.47,73484.35,0.0,0.93585,7e-05,6.2784]
[1780068244423,33.46,73484.13,0.0,0.93586,7e-05,6.27796]
[1780068249457,33.46,73482.56,0.0,0.93575,8e-05,6.28604]
[1780068252481,33.46,73477.36,0.0,0.93537,8e-05,6.31463]
[1780068257514,33.46,73472.8,0.0,0.93503,8e-05,6.33969]
[1780068262550,33.46,73474.91,0.0,0.9352,8e-05,6.32714]
[1780068267584,33.46,73479.41,0.0,0.93555,8e-05,6.30123]
[1780068272620,33.46,73477.18,0.0,0.93542,8e-05,6.30912]
[1780068277655,33.45,73477.41,0.0,0.93545,8e-05,6.30737]
[1780068282690,33.45,73478.34,0.0,0.93552,8e-05,6.30163]
[1780068283698,33.45,73484.04,0.0,0.93595,7e-05,6.26947]
[1780068284703,33.45,73489.18,0.0,0.93634,7e-05,6.24059]
[1780068286853,33.45,73498.49,0.0,0.93703,7e-05,6.18812]
[1780068290745,33.45,73499.76,0.0,0.93714,7e-05,6.17989]
[1780068295784,33.44,73494.43,0.0,0.93677,7e-05,6.20769]
[1780068298802,33.44,73489.95,0.0,0.93644,7e-05,6.23285]
[1780068303840,33.45,73485.26,0.0,0.93609,7e-05,6.25929]
[1780068304847,33.45,73478.13,0.0,0.93555,8e-05,6.29936]
[1780068305852,33.44,73468.34,0.0,0.93481,8e-05,6.35457]
[1780068306859,33.44,73463.39,0.0,0.93444,8e-05,6.38246]
[1780068307867,33.44,73462.58,0.0,0.93438,8e-05,6.38663]
[1780068309880,33.44,73456.44,0.0,0.93391,8e-05,6.42186]
[1780068310887,33.45,73450.59,0.0,0.93345,8e-05,6.45573]
[1780068313912,33.45,73439.39,0.0,0.93258,8e-05,6.5203]
[1780068314915,33.45,73430.15,0.0,0.93185,8e-05,6.57366]
[1780068317937,33.45,73420.82,0.0,0.93111,8e-05,6.62764]
[1780068319954,33.45,73408.59,0.0,0.93014,8e-05,6.69868]
[1780068320960,33.45,73398.35,0.0,0.92932,8e-05,6.75813]
[1780068325993,33.44,73406.55,0.0,0.92999,8e-05,6.70905]
[1780068331035,33.44,73409.11,0.0,0.93025,8e-05,6.6891]
[1780068336069,33.44,73405.02,0.0,0.92993,8e-05,6.71225]
[1780068340105,33.44,73387.84,0.0,0.92855,8e-05,6.81197]
[1780068345139,33.43,73388.39,0.0,0.92862,8e-05,6.8071]
[1780068350179,33.43,73387.34,0.0,0.92855,8e-05,6.81158]
[1780068355208,33.43,73385.6,0.0,0.92844,8e-05,6.82003]
[1780068357391,33.42,73375.75,0.0,0.92764,8e-05,6.87742]
[1780068358229,33.42,73375.79,0.0,0.92765,8e-05,6.87672]
[1780068360244,33.42,73368.99,0.0,0.92709,8e-05,6.91644]
[1780068364272,33.42,73375.17,0.0,0.92763,8e-05,6.87825]
[1780068367463,33.42,73393.49,0.0,0.92914,8e-05,6.76908]
[1780068368300,33.41,73393.49,0.0,0.92915,8e-05,6.76881]
[1780068372331,33.41,73398.74,0.0,0.92958,8e-05,6.73704]
[1780068377534,33.41,73391.95,0.0,0.92905,8e-05,6.77575]
[1780068379397,33.41,73398.16,0.0,0.92956,8e-05,6.73883]
[1780068380478,33.41,73404.46,0.0,0.93007,8e-05,6.702]
[1780068382076,33.41,73405.51,0.0,0.93015,8e-05,6.6957]
[1780068383469,33.41,73411.24,0.0,0.93062,8e-05,6.662]
[1780068385483,33.41,73412.44,0.0,0.93072,8e-05,6.65483]
[1780068390525,33.41,73397.23,0.0,0.9295,8e-05,6.74311]
[1780068391532,33.4,73395.03,0.0,0.92937,8e-05,6.7512]
[1780068396570,33.4,73397.88,0.0,0.92961,8e-05,6.73335]
[1780068401602,33.4,73408.15,0.0,0.93046,8e-05,6.67232]
[1780068402608,33.4,73415.49,0.0,0.93104,8e-05,6.62956]
[1780068405676,33.4,73421.1,0.0,0.9315,8e-05,6.59642]
[1780068407762,33.39,73439.01,0.0,0.93292,8e-05,6.4916]
[1780068408661,33.39,73439.01,0.0,0.93293,8e-05,6.49121]
[1780068409668,33.39,73449.36,0.0,0.93373,8e-05,6.43167]
[1780068413696,33.39,73455.55,0.0,0.93422,8e-05,6.39535]
[1780068418732,33.39,73454.86,0.0,0.93419,8e-05,6.39816]
[1780068422761,33.39,73468.84,0.0,0.93526,8e-05,6.31794]
[1780068423768,33.39,73473.96,0.0,0.93565,8e-05,6.28892]
[1780068425782,33.39,73474.59,0.0,0.9357,8e-05,6.28525]
[1780068426795,33.39,73481.87,0.0,0.93625,7e-05,6.24424]
[1780068427908,33.39,73477.59,0.0,0.93593,8e-05,6.26831]
[1780068430817,33.38,73483.12,0.0,0.93634,7e-05,6.23716]
[1780068435853,33.39,73488.37,0.0,0.93673,7e-05,6.2078]
[1780068437979,33.39,73470.4,0.0,0.93538,8e-05,6.30896]
[1780068439889,33.39,73460.38,0.0,0.93462,8e-05,6.36562]
[1780068440899,33.38,73468.33,0.0,0.93523,8e-05,6.32037]
[1780068441904,33.38,73473.86,0.0,0.93565,8e-05,6.28901]
[1780068444924,33.38,73482.45,0.0,0.9363,7e-05,6.24045]
[1780068445932,33.38,73484.9,0.0,0.93648,7e-05,6.22669]
[1780068449962,33.38,73476.71,0.0,0.93587,8e-05,6.27273]
[1780068452985,33.38,73470.07,0.0,0.9354,8e-05,6.30633]
[1780068453991,33.39,73458.79,0.0,0.93454,8e-05,6.37066]
[1780068455000,33.39,73455.49,0.0,0.93428,8e-05,6.38976]
[1780068457012,33.39,73442.62,0.0,0.93329,8e-05,6.46327]
[1780068458090,33.39,73449.61,0.0,0.93383,8e-05,6.4235]
[1780068460052,33.39,73475.98,0.0,0.93583,8e-05,6.27442]
[1780068461062,33.39,73467.48,0.0,0.93518,8e-05,6.32278]
[1780068466099,33.39,73464.34,0.0,0.93495,8e-05,6.34005]
[1780068468211,33.39,73471.32,0.0,0.93548,8e-05,6.30032]
[1780068470138,33.39,73472.56,0.0,0.93558,8e-05,6.29314]
[1780068471146,33.39,73467.47,0.0,0.93519,8e-05,6.32185]
[1780068472151,33.39,73461.55,0.0,0.93474,8e-05,6.3553]
[1780068473158,33.39,73455.26,0.0,0.93427,8e-05,6.39091]
[1780068474166,33.39,73454.75,0.0,0.93423,8e-05,6.39362]
[1780068479204,33.38,73458.11,0.0,0.9345,8e-05,6.37347]
[1780068481217,33.38,73463.4,0.0,0.93491,8e-05,6.34315]
[1780068483235,33.38,73470.68,0.0,0.93546,8e-05,6.30176]
[1780068485251,33.38,73474.48,0.0,0.93575,8e-05,6.28024]
[1780068488368,33.38,73507.62,0.0,0.93821,7e-05,6.09501]
[1780068489291,33.38,73507.65,0.0,0.93821,7e-05,6.09504]
[1780068490306,33.4,73558.91,0.0,0.94177,7e-05,5.82212]
[1780068491318,33.4,73583.02,0.0,0.94343,7e-05,5.69305]
[1780068492324,33.44,73594.39,0.0,0.944,7e-05,5.64895]
[1780068493333,33.44,73588.1,0.0,0.94357,7e-05,5.68226]
[1780068494341,33.44,73584.21,0.0,0.94328,7e-05,5.70499]
[1780068495345,33.45,73575.13,0.0,0.94264,7e-05,5.75465]
[1780068497357,33.45,73558.26,0.0,0.94146,7e-05,5.8467]
[1780068498448,33.45,73542.85,0.0,0.94037,7e-05,5.93076]
[1780068500399,33.45,73548.49,0.0,0.94075,7e-05,5.90122]
[1780068502399,33.46,73563.65,0.0,0.94179,7e-05,5.82063]
[1780068504412,33.46,73572.81,0.0,0.94241,7e-05,5.77255]
[1780068507438,33.46,73583.96,0.0,0.94316,7e-05,5.71417]
[1780068508522,33.46,73606.88,0.0,0.94471,7e-05,5.59299]
[1780068509448,33.46,73607.09,0.0,0.94472,7e-05,5.5925]
[1780068510454,33.46,73612.99,0.0,0.94511,7e-05,5.56186]
[1780068512470,33.46,73601.8,0.0,0.94439,7e-05,5.61719]
[1780068515491,33.47,73609.07,0.0,0.94486,7e-05,5.58017]
[1780068520534,33.47,73605.9,0.0,0.94462,7e-05,5.59921]
[1780068525567,33.48,73605.34,0.0,0.94453,7e-05,5.60574]
[1780068530603,33.49,73605.79,0.0,0.94453,7e-05,5.60626]
[1780068535641,33.49,73603.13,0.0,0.94432,7e-05,5.62253]
[1780068537652,33.5,73598.13,0.0,0.94397,7e-05,5.64991]
[1780068538775,33.5,73608.6,0.0,0.94467,7e-05,5.59529]
[1780068539668,33.5,73608.81,0.0,0.94468,7e-05,5.59478]
[1780068540685,33.5,73614.95,0.0,0.94508,7e-05,5.56327]
[1780068543710,33.51,73628.04,0.0,0.9459,7e-05,5.4978]
[1780068544738,33.51,73634.11,0.0,0.9463,7e-05,5.46636]
[1780068545720,33.52,73634.59,0.0,0.94629,7e-05,5.46714]
[1780068550757,33.56,73627.58,0.0,0.94561,7e-05,5.52117]
[1780068555792,33.57,73624.39,0.0,0.94536,7e-05,5.54115]
[1780068556797,33.57,73617.17,0.0,0.94488,7e-05,5.57941]
[1780068557804,33.57,73611.28,0.0,0.94448,7e-05,5.6108]
[1780068562847,33.57,73607.88,0.0,0.94422,7e-05,5.63128]
[1780068564863,33.58,73601.83,0.0,0.9438,7e-05,5.6641]
[1780068567892,33.58,73588.08,0.0,0.94285,7e-05,5.73779]
[1780068569006,33.58,73580.78,0.0,0.94235,7e-05,5.77696]
[1780068572922,33.58,73575.12,0.0,0.94199,7e-05,5.80363]
[1780068575943,33.58,73583.45,0.0,0.94255,7e-05,5.75995]
[1780068577958,33.58,73576.99,0.0,0.9421,7e-05,5.79502]
[1780068582003,33.59,73573.54,0.0,0.94185,7e-05,5.81448]
[1780068583003,33.59,73582.35,0.0,0.94246,7e-05,5.76765]
[1780068584006,33.59,73596.83,0.0,0.94344,7e-05,5.69109]
[1780068585037,33.59,73591.15,0.0,0.94305,7e-05,5.7216]
[1780068586029,33.59,73587.26,0.0,0.94277,7e-05,5.74299]
[1780068587034,33.59,73592.97,0.0,0.94316,7e-05,5.71268]
[1780068589153,33.59,73581.78,0.0,0.94239,7e-05,5.77294]
[1780068591064,33.6,73578.31,0.0,0.94214,7e-05,5.7925]
[1780068596105,33.6,73581.74,0.0,0.94236,7e-05,5.77528]
[1780068599231,33.6,73569.52,0.0,0.9415,7e-05,5.84186]
[1780068600150,33.6,73569.13,0.0,0.94147,7e-05,5.84419]
[1780068601142,33.6,73560.33,0.0,0.94085,7e-05,5.89174]
[1780068602147,33.6,73549.95,0.0,0.94012,7e-05,5.94801]
[1780068603157,33.6,73557.09,0.0,0.94062,7e-05,5.90936]
[1780068604166,33.6,73555.37,0.0,0.9405,7e-05,5.91874]
[1780068606192,33.6,73566.62,0.0,0.94129,7e-05,5.85812]
[1780068608199,33.6,73576.75,0.0,0.94199,7e-05,5.80421]
[1780068609352,33.6,73591.21,0.0,0.94297,7e-05,5.72744]
[1780068611214,33.6,73597.71,0.0,0.94341,7e-05,5.69325]
[1780068612226,33.61,73593.33,0.0,0.94311,7e-05,5.7172]
[1780068613231,33.61,73586.49,0.0,0.94263,7e-05,5.75389]
[1780068615256,33.61,73586.35,0.0,0.94262,7e-05,5.75494]
[1780068619431,33.61,73597.53,0.0,0.94336,7e-05,5.69721]
[1780068620306,33.61,73597.61,0.0,0.94336,7e-05,5.69715]
[1780068625343,33.62,73605.62,0.0,0.94388,7e-05,5.65643]
[1780068626354,33.62,73612.66,0.0,0.94435,7e-05,5.61965]
[1780068627358,33.62,73609.51,0.0,0.94414,7e-05,5.63609]
[1780068629507,33.62,73611.65,0.0,0.94427,7e-05,5.62582]
[1780068631386,33.62,73612.28,0.0,0.94436,7e-05,5.61824]
[1780068633400,33.62,73624.21,0.0,0.94515,7e-05,5.5558]
[1780068635414,33.62,73630.28,0.0,0.94555,7e-05,5.52431]
[1780068637431,33.62,73630.84,0.0,0.94558,7e-05,5.52157]
[1780068639581,33.62,73638.79,0.0,0.9461,7e-05,5.4806]
[1780068641458,33.62,73639.72,0.0,0.94616,6e-05,5.47554]
[1780068644480,33.62,73647.53,0.0,0.94668,6e-05,5.43433]
[1780068645485,33.61,73657.92,0.0,0.94738,6e-05,5.37843]
[1780068646493,33.6,73666.07,0.0,0.94792,6e-05,5.33516]
[1780068647506,33.6,73671.98,0.0,0.94832,6e-05,5.30344]
[1780068648514,33.6,73678.95,0.0,0.94875,6e-05,5.26823]
[1780068649669,33.6,73692.79,0.0,0.94961,6e-05,5.19925]
[1780068651529,33.6,73699.74,0.0,0.95002,6e-05,5.16555]
[1780068652540,33.61,73694.12,0.0,0.94966,6e-05,5.19507]
[1780068653541,33.61,73688.19,0.0,0.94927,6e-05,5.2262]
[1780068655561,33.61,73697.13,0.0,0.94982,6e-05,5.18219]
[1780068656567,33.62,73701.66,0.0,0.95006,6e-05,5.16229]
[1780068661606,33.64,73706.07,0.0,0.95024,6e-05,5.14777]
[1780068662616,33.64,73712.92,0.0,0.95066,6e-05,5.11386]
[1780068663621,33.64,73720.65,0.0,0.95112,6e-05,5.07599]
[1780068664629,33.64,73710.2,0.0,0.95049,6e-05,5.12724]
[1780068665633,33.64,73710.48,0.0,0.95052,6e-05,5.1255]
[1780068666639,33.64,73691.33,0.0,0.94934,6e-05,5.22101]
[1780068667656,33.64,73677.2,0.0,0.94845,6e-05,5.2926]
[1780068668657,33.64,73666.89,0.0,0.9478,6e-05,5.34525]
[1780068670674,33.64,73671.25,0.0,0.94806,6e-05,5.32456]
[1780068675715,33.65,73669.52,0.0,0.94792,6e-05,5.3355]
[1780068676728,33.65,73678.07,0.0,0.94845,6e-05,5.29261]
[1780068677735,33.66,73699.53,0.0,0.94973,6e-05,5.18927]
[1780068678753,33.66,73716.75,0.0,0.95077,6e-05,5.10495]
[1780068679754,33.66,73713.87,0.0,0.95059,6e-05,5.11991]
[1780068680767,33.67,73723.9,0.0,0.95118,6e-05,5.07123]
[1780068681766,33.67,73722.13,0.0,0.95106,6e-05,5.08142]
[1780068686802,33.68,73719.69,0.0,0.95087,6e-05,5.0968]
[1780068688817,33.71,73709.24,0.0,0.95009,6e-05,5.16031]
[1780068689823,33.72,73718.6,0.0,0.95059,6e-05,5.12017]
[1780068691837,33.75,73724.21,0.0,0.95081,6e-05,5.10134]
[1780068694864,33.77,73731.49,0.0,0.95115,6e-05,5.07319]
[1780068695869,33.77,73737.19,0.0,0.95148,6e-05,5.04606]
[1780068700061,33.81,73745.54,0.0,0.95179,6e-05,5.02136]
[1780068702921,33.82,73752.93,0.0,0.95219,6e-05,4.98784]
[1780068704943,33.82,73759.61,0.0,0.95257,6e-05,4.95721]
[1780068705943,33.82,73759.64,0.0,0.95256,6e-05,4.95791]
[1780068707963,33.83,73764.76,0.0,0.95284,6e-05,4.93421]
[1780068711990,33.83,73769.79,0.0,0.9531,6e-05,4.91287]
[1780068714009,33.84,73761.8,0.0,0.95262,6e-05,4.95299]
[1780068715016,33.84,73750.17,0.0,0.95193,6e-05,5.00992]
[1780068717032,33.89,73738.21,0.0,0.95098,6e-05,5.0875]
[1780068722066,33.99,73750.92,0.0,0.95125,6e-05,5.06653]
[1780068723219,34.01,73762.23,0.0,0.95183,6e-05,5.01914]
[1780068724095,34.01,73769.94,0.0,0.95228,6e-05,4.98201]
[1780068725132,34.01,73762.16,0.0,0.9518,6e-05,5.021]
[1780068730150,34.02,73757.81,0.0,0.9515,6e-05,5.04637]
[1780068734180,34.03,73750.83,0.0,0.95104,6e-05,5.08405]
[1780068737201,34.04,73764.73,0.0,0.95182,6e-05,5.01958]
[1780068740387,34.06,73746.47,0.0,0.95062,6e-05,5.11868]
[1780068741236,34.07,73746.47,0.0,0.9506,6e-05,5.11953]
[1780068743248,34.07,73754.18,0.0,0.95104,6e-05,5.08377]
[1780068745262,34.08,73763.86,0.0,0.9516,6e-05,5.03851]
[1780068750458,34.08,73767.07,0.0,0.95174,6e-05,5.02655]
[1780068756355,34.09,73769.06,0.0,0.95184,6e-05,5.01706]
[1780068760585,34.11,73776.82,0.0,0.95224,6e-05,4.98473]
[1780068762396,34.11,73778.32,0.0,0.9523,6e-05,4.97961]
[1780068766430,34.12,73783.96,0.0,0.95258,6e-05,4.95639]
[1780068771462,34.13,73780.95,0.0,0.95236,6e-05,4.97479]
[1780068776502,34.14,73785.54,0.0,0.95259,6e-05,4.95591]
[1780068780733,34.15,73791.48,0.0,0.95288,6e-05,4.93165]
[1780068786574,34.16,73791.87,0.0,0.95285,6e-05,4.93476]
[1780068789652,34.19,73798.71,0.0,0.95312,6e-05,4.91263]
[1780068790828,34.19,73832.49,0.0,0.95501,6e-05,4.75494]
[1780068791626,34.21,73832.49,0.0,0.95492,6e-05,4.7623]
[1780068792655,34.23,73867.52,0.0,0.95671,5e-05,4.61144]
[1780068793650,34.26,73885.28,0.0,0.95752,5e-05,4.54289]
[1780068795673,34.29,73898.0,0.0,0.95805,5e-05,4.49736]
[1780068796673,34.33,73897.58,0.0,0.95784,5e-05,4.51547]
[1780068797681,34.34,73891.46,0.0,0.95749,5e-05,4.546]
[1780068798682,34.35,73899.07,0.0,0.95784,5e-05,4.51567]
[1780068800982,34.37,73949.46,0.0,0.96031,5e-05,4.30299]
[1780068802720,34.38,73948.58,0.0,0.96025,5e-05,4.30798]
[1780068804738,34.38,73924.56,0.0,0.95902,5e-05,4.41488]
[1780068805745,34.38,73912.06,0.0,0.95837,5e-05,4.47075]
[1780068806751,34.43,73900.82,0.0,0.95758,5e-05,4.53825]
[1780068809778,34.46,73892.7,0.0,0.95702,5e-05,4.58596]
[1780068811067,34.46,73902.13,0.0,0.95755,5e-05,4.54008]
[1780068811819,34.49,73902.03,0.0,0.9574,5e-05,4.55284]
[1780068814822,34.52,73894.02,0.0,0.95684,5e-05,4.60082]
[1780068815831,34.53,73887.0,0.0,0.95645,5e-05,4.63382]
[1780068816840,34.53,73884.0,0.0,0.95627,5e-05,4.64968]
[1780068818852,34.53,73895.72,0.0,0.95688,5e-05,4.59732]
[1780068819862,34.53,73895.4,0.0,0.95686,5e-05,4.59925]
[1780068820867,34.54,73883.09,0.0,0.95619,5e-05,4.65609]
[1780068824916,34.54,73890.76,0.0,0.95658,5e-05,4.62362]
[1780068826913,34.55,73894.12,0.0,0.95673,5e-05,4.61077]
[1780068827921,34.55,73903.14,0.0,0.9572,5e-05,4.57035]
[1780068828930,34.55,73903.31,0.0,0.9572,5e-05,4.57055]
[1780068829937,34.55,73898.26,0.0,0.95692,5e-05,4.59411]
[1780068831958,34.56,73904.92,0.0,0.95725,5e-05,4.56615]
[1780068832962,34.56,73907.61,0.0,0.95738,5e-05,4.55512]
[1780068834975,34.61,73914.41,0.0,0.95751,5e-05,4.5443]
[1780068835982,34.63,73930.96,0.0,0.95829,5e-05,4.47744]
[1780068836989,34.63,73937.32,0.0,0.95861,5e-05,4.45064]
[1780068837998,34.66,73933.25,0.0,0.95827,5e-05,4.47994]
[1780068841027,34.74,73935.14,0.0,0.95804,5e-05,4.50021]
[1780068843044,34.77,73940.24,0.0,0.95814,5e-05,4.49127]
[1780068844049,34.77,73956.24,0.0,0.95895,5e-05,4.42212]
[1780068845057,34.77,73956.33,0.0,0.95894,5e-05,4.42244]
[1780068846070,34.8,73961.7,0.0,0.95912,5e-05,4.40729]
[1780068851099,34.9,73960.19,0.0,0.95859,5e-05,4.45313]
[1780068854128,34.98,73969.49,0.0,0.95873,5e-05,4.44151]
[1780068855143,35.0,73976.59,0.0,0.959,5e-05,4.41846]
[1780068856137,35.02,73981.14,0.0,0.95914,5e-05,4.40684]
[1780068858152,35.06,73972.74,0.0,0.95853,5e-05,4.45932]
[1780068859159,35.08,73968.44,0.0,0.95823,5e-05,4.48517]
[1780068862183,35.13,73978.61,0.0,0.95851,5e-05,4.46118]
[1780068863188,35.13,73982.55,0.0,0.9587,5e-05,4.4449]
[1780068866210,35.16,73976.3,0.0,0.95829,5e-05,4.48056]
[1780068867218,35.18,73972.45,0.0,0.95802,5e-05,4.50391]
[1780068869233,35.18,73968.39,0.0,0.9578,5e-05,4.52281]
[1780068871535,35.18,73961.58,0.0,0.95747,5e-05,4.55]
[1780068873269,35.18,73955.52,0.0,0.95714,5e-05,4.57764]
[1780068878294,35.19,73959.79,0.0,0.95734,5e-05,4.56146]
[1780068881621,35.19,73941.02,0.0,0.95634,5e-05,4.64563]
[1780068882324,35.2,73940.87,0.0,0.95633,5e-05,4.64674]
[1780068883331,35.2,73949.95,0.0,0.9568,5e-05,4.60698]
[1780068884337,35.2,73955.09,0.0,0.95706,5e-05,4.58479]
[1780068886355,35.2,73958.4,0.0,0.95722,5e-05,4.5712]
[1780068887361,35.2,73964.56,0.0,0.95753,5e-05,4.54472]
[1780068891687,35.21,73954.2,0.0,0.95698,5e-05,4.59211]
[1780068893429,35.21,73961.72,0.0,0.95735,5e-05,4.56004]
[1780068894439,35.21,73964.08,0.0,0.95747,5e-05,4.55021]
[1780068896451,35.21,73954.93,0.0,0.95699,5e-05,4.59131]
[1780068897456,35.21,73947.23,0.0,0.95658,5e-05,4.62567]
[1780068898467,35.22,73943.64,0.0,0.95639,5e-05,4.64193]
[1780068901781,35.22,73944.35,0.0,0.95641,5e-05,4.63986]
[1780068902574,35.22,73956.6,0.0,0.95705,5e-05,4.58621]
[1780068903568,35.22,73956.6,0.0,0.95704,5e-05,4.58657]
[1780068904574,35.22,73965.37,0.0,0.95749,5e-05,4.54864]
[1780068905584,35.22,73967.79,0.0,0.95761,5e-05,4.53859]
[1780068907598,35.23,73961.05,0.0,0.95725,5e-05,4.56909]
[1780068908606,35.23,73958.48,0.0,0.95711,5e-05,4.58083]
[1780068910618,35.23,73952.74,0.0,0.9568,5e-05,4.60697]
[1780068911847,35.23,73951.97,0.0,0.95676,5e-05,4.61077]
[1780068915662,35.23,73945.84,0.0,0.95642,5e-05,4.63944]
[1780068917730,35.24,73934.72,0.0,0.95583,5e-05,4.68949]
[1780068918702,35.24,73920.03,0.0,0.95504,5e-05,4.75549]
[1780068919695,35.24,73899.1,0.0,0.95391,5e-05,4.85033]
[1780068920702,35.24,73899.97,0.0,0.95396,5e-05,4.8464]
[1780068921924,35.24,73908.19,0.0,0.9544,5e-05,4.80914]
[1780068923725,35.24,73914.67,0.0,0.95475,5e-05,4.77998]
[1780068925740,35.24,73907.72,0.0,0.95437,5e-05,4.81239]
[1780068927751,35.24,73915.85,0.0,0.95479,5e-05,4.77659]
[1780068928761,35.24,73920.99,0.0,0.95506,5e-05,4.75399]
[1780068931997,35.25,73949.48,0.0,0.95658,5e-05,4.62539]
[1780068933794,35.25,73953.27,0.0,0.95677,5e-05,4.60908]
[1780068938835,35.26,73953.86,0.0,0.95677,5e-05,4.60855]
[1780068940849,35.26,73968.33,0.0,0.95751,5e-05,4.54602]
[1780068942078,35.26,73983.23,0.0,0.95826,5e-05,4.48189]
[1780068942866,35.26,73983.7,0.0,0.95828,5e-05,4.48041]
[1780068943892,35.26,74001.33,0.0,0.95915,5e-05,4.40535]
[1780068944929,35.27,74009.77,0.0,0.95956,5e-05,4.37018]
[1780068946922,35.27,73998.1,0.0,0.95898,5e-05,4.4199]
[1780068947937,35.29,74004.71,0.0,0.95921,5e-05,4.40036]
[1780068952225,35.3,74026.08,0.0,0.96022,5e-05,4.31281]
[1780068953982,35.3,74028.89,0.0,0.96034,5e-05,4.30191]
[1780068955008,35.3,74030.91,0.0,0.96043,5e-05,4.29408]
[1780068956000,35.3,74031.05,0.0,0.96043,5e-05,4.2944]
[1780068958020,35.31,74024.85,0.0,0.96011,5e-05,4.32227]
[1780068959016,35.31,74022.32,0.0,0.95998,5e-05,4.33381]
[1780068961045,35.31,74033.0,0.0,0.96048,5e-05,4.2898]
[1780068962301,35.32,74047.71,0.0,0.96117,5e-05,4.2303]
[1780068963221,35.32,74047.71,0.0,0.96116,5e-05,4.23128]
[1780068964294,35.32,74062.36,0.0,0.96184,5e-05,4.17084]
[1780068965091,35.32,74071.2,0.0,0.96225,5e-05,4.13466]
[1780068966114,35.32,74060.93,0.0,0.96178,5e-05,4.17672]
[1780068967127,35.33,74061.08,0.0,0.96176,5e-05,4.17848]
[1780068968126,35.33,74061.85,0.0,0.96178,5e-05,4.1761]
[1780068972435,35.34,74055.69,0.0,0.96146,5e-05,4.20462]
[1780068975180,35.35,74062.75,0.0,0.96176,5e-05,4.17878]
[1780068976194,35.35,74072.29,0.0,0.96219,5e-05,4.1405]
[1780068977200,35.35,74081.7,0.0,0.96261,5e-05,4.10305]
[1780068978207,35.37,74082.73,0.0,0.96256,5e-05,4.10776]
[1780068980222,35.41,74076.2,0.0,0.96212,5e-05,4.1474]
[1780068982238,35.42,74069.79,0.0,0.96179,5e-05,4.17585]
[1780068983283,35.42,74076.73,0.0,0.9621,5e-05,4.14857]
[1780068984258,35.42,74084.62,0.0,0.96245,5e-05,4.11761]
[1780068985262,35.46,74085.53,0.0,0.96237,5e-05,4.12558]
[1780068989291,35.47,74078.88,0.0,0.96201,5e-05,4.15718]
[1780068994334,35.48,74079.33,0.0,0.962,5e-05,4.15733]
[1780068999384,35.5,74053.32,0.0,0.96071,5e-05,4.2698]
[1780069000377,35.5,74036.1,0.0,0.95988,5e-05,4.34262]
[1780069001391,35.52,74026.83,0.0,0.95933,5e-05,4.39045]
[1780069002392,35.55,74032.81,0.0,0.95953,5e-05,4.37316]
[1780069003400,35.57,74045.57,0.0,0.96005,5e-05,4.32777]
[1780069004416,35.59,74042.69,0.0,0.95981,5e-05,4.34871]
[1780069005424,35.61,74035.98,0.0,0.95939,5e-05,4.38542]
[1780069006421,35.64,74030.7,0.0,0.95904,5e-05,4.41561]
[1780069007435,35.66,74031.37,0.0,0.95899,5e-05,4.42013]
[1780069008436,35.67,74041.5,0.0,0.95941,5e-05,4.3839]
[1780069009445,35.71,74046.52,0.0,0.95949,5e-05,4.37712]
[1780069013470,35.72,74056.32,0.0,0.95993,5e-05,4.33913]
[1780069015486,35.72,74051.14,0.0,0.95967,5e-05,4.36152]
[1780069020528,35.73,74054.16,0.0,0.95977,5e-05,4.35266]
[1780069021530,35.74,74063.84,0.0,0.96023,5e-05,4.31313]
[1780069022804,35.74,74073.64,0.0,0.96068,5e-05,4.27424]
[1780069023550,35.74,74073.64,0.0,0.96067,5e-05,4.27514]
[1780069027572,35.75,74064.82,0.0,0.96021,5e-05,4.31512]
[1780069029590,35.76,74058.95,0.0,0.95991,5e-05,4.3411]
[1780069030598,35.76,74053.46,0.0,0.95965,5e-05,4.36402]
[1780069031603,35.76,74049.68,0.0,0.95945,5e-05,4.38129]
[1780069032874,35.76,74035.59,0.0,0.95875,5e-05,4.44132]
[1780069033616,35.76,74035.59,0.0,0.95874,5e-05,4.44193]
[1780069034622,35.76,74027.37,0.0,0.95833,5e-05,4.47734]
[1780069039657,35.77,74036.62,0.0,0.95875,5e-05,4.441]
[1780069041671,35.78,74028.84,0.0,0.95836,5e-05,4.47512]
[1780069045707,35.78,74010.78,0.0,0.95743,5e-05,4.55435]
[1780069046713,35.78,74001.97,0.0,0.95698,5e-05,4.5927]
[1780069047721,35.78,73995.82,0.0,0.95666,5e-05,4.6197]
[1780069048752,35.78,73967.31,0.0,0.95518,5e-05,4.74486]
[1780069049836,35.78,73959.02,0.0,0.95474,5e-05,4.7817]
[1780069050822,35.78,73959.02,0.0,0.95474,5e-05,4.78186]
[1780069051836,35.78,73950.27,0.0,0.95431,5e-05,4.81702]
[1780069053044,35.78,73902.06,0.0,0.95167,6e-05,5.03522]
[1780069053847,35.79,73902.06,0.0,0.95167,6e-05,5.03537]
[1780069054869,35.78,73878.88,0.0,0.95036,6e-05,5.14236]
[1780069055870,35.78,73884.64,0.0,0.95069,6e-05,5.1156]
[1780069056878,35.79,73893.19,0.0,0.95117,6e-05,5.07688]
[1780069059936,35.79,73887.32,0.0,0.95084,6e-05,5.10371]
[1780069061928,35.79,73894.27,0.0,0.95123,6e-05,5.07154]
[1780069063145,35.79,73902.11,0.0,0.95167,6e-05,5.03548]
[1780069064950,35.79,73898.71,0.0,0.95148,6e-05,5.05114]
[1780069067966,35.79,73891.07,0.0,0.95105,6e-05,5.0863]
[1780069070990,35.79,73907.82,0.0,0.95199,6e-05,5.00908]
[1780069071997,35.79,73906.9,0.0,0.95194,6e-05,5.01336]
[1780069076021,35.79,73914.54,0.0,0.95236,6e-05,4.97866]
[1780069077029,35.79,73919.73,0.0,0.95265,5e-05,4.9548]
[1780069078036,35.79,73921.46,0.0,0.95275,5e-05,4.94674]
[1780069079043,35.78,73914.02,0.0,0.95234,6e-05,4.98041]
[1780069080049,35.78,73909.87,0.0,0.95211,6e-05,4.99912]
[1780069082067,35.78,73895.98,0.0,0.95134,6e-05,5.06231]
[1780069083327,35.78,73907.18,0.0,0.95197,6e-05,5.01052]
[1780069084084,35.78,73907.18,0.0,0.95198,6e-05,5.01022]
[1780069085092,35.78,73901.61,0.0,0.95167,6e-05,5.03549]
[1780069086093,35.78,73907.09,0.0,0.95197,6e-05,5.01042]
[1780069088115,35.78,73908.05,0.0,0.95203,6e-05,5.00616]
[1780069092144,35.78,73913.62,0.0,0.95234,6e-05,4.98043]
[1780069093399,35.78,73929.43,0.0,0.9532,5e-05,4.90883]
[1780069095163,35.78,73929.82,0.0,0.95322,5e-05,4.90716]
[1780069097178,35.78,73924.15,0.0,0.95292,5e-05,4.93262]
[1780069099194,35.78,73939.99,0.0,0.95378,5e-05,4.86092]
[1780069100203,35.78,73950.4,0.0,0.95434,5e-05,4.81432]
[1780069101216,35.78,73952.66,0.0,0.95446,5e-05,4.80428]
[1780069102221,35.78,73963.75,0.0,0.95505,5e-05,4.7551]
[1780069103473,35.78,73972.57,0.0,0.95551,5e-05,4.71632]
[1780069104233,35.78,73972.57,0.0,0.95551,5e-05,4.71655]
[1780069106262,35.78,73983.07,0.0,0.95605,5e-05,4.6709]
[1780069108265,35.78,73979.9,0.0,0.95588,5e-05,4.68529]
[1780069109272,35.78,73968.39,0.0,0.95527,5e-05,4.73615]
[1780069110290,35.78,73959.04,0.0,0.95478,5e-05,4.77753]
[1780069111299,35.78,73982.86,0.0,0.95606,5e-05,4.66902]
[1780069112301,35.79,74005.75,0.0,0.95723,5e-05,4.57003]
[1780069113544,35.79,74001.9,0.0,0.95703,5e-05,4.58676]
[1780069115330,35.79,73996.18,0.0,0.95673,5e-05,4.61182]
[1780069117349,35.79,73983.96,0.0,0.9561,5e-05,4.66552]
[1780069118359,35.79,73982.91,0.0,0.95604,5e-05,4.67045]
[1780069123613,35.79,73999.11,0.0,0.95685,5e-05,4.6017]
[1780069124409,35.79,73999.76,0.0,0.95688,5e-05,4.59931]
[1780069125407,35.8,74008.38,0.0,0.95731,5e-05,4.56255]
[1780069126417,35.8,74007.75,0.0,0.95728,5e-05,4.56577]
[1780069129436,35.8,74002.02,0.0,0.95697,5e-05,4.59185]
[1780069130443,35.8,73992.92,0.0,0.9565,5e-05,4.63169]
[1780069131450,35.8,73991.68,0.0,0.95643,5e-05,4.63741]
[1780069134476,35.8,73999.36,0.0,0.95682,5e-05,4.60474]
[1780069135487,35.81,74003.51,0.0,0.95702,5e-05,4.58792]
[1780069137501,35.81,74011.8,0.0,0.95743,5e-05,4.55263]
[1780069138505,35.81,74015.38,0.0,0.9576,5e-05,4.53819]
[1780069143541,35.82,74017.86,0.0,0.9577,5e-05,4.52981]
[1780069146567,35.82,74013.05,0.0,0.95744,5e-05,4.55179]
[1780069148575,35.82,73999.58,0.0,0.95675,5e-05,4.61064]
[1780069149582,35.82,73993.96,0.0,0.95646,5e-05,4.63502]
[1780069150616,35.82,73991.58,0.0,0.95633,5e-05,4.64594]
[1780069152603,35.83,73999.37,0.0,0.95673,5e-05,4.61274]
[1780069154620,35.83,74005.25,0.0,0.95702,5e-05,4.58801]
[1780069157643,35.83,74010.28,0.0,0.95726,5e-05,4.56751]
[1780069162676,35.84,74004.59,0.0,0.95695,5e-05,4.59389]
[1780069166708,35.84,73998.54,0.0,0.95662,5e-05,4.62135]
[1780069171738,35.84,74003.83,0.0,0.95691,5e-05,4.59633]
[1780069172747,35.84,74010.49,0.0,0.95724,5e-05,4.56801]
[1780069173969,35.84,74016.64,0.0,0.95755,5e-05,4.54161]
[1780069174759,35.85,74016.64,0.0,0.95754,5e-05,4.54244]
[1780069179794,35.85,74011.3,0.0,0.95725,5e-05,4.56739]
[1780069182816,35.86,74016.74,0.0,0.95751,5e-05,4.54523]
[1780069184048,35.86,74011.4,0.0,0.95724,5e-05,4.56856]
[1780069189864,35.86,74009.28,0.0,0.9571,5e-05,4.57995]
[1780069194900,35.87,74008.72,0.0,0.95705,5e-05,4.58429]
[1780069199934,35.87,74006.58,0.0,0.95692,5e-05,4.59538]
[1780069201950,35.87,73997.02,0.0,0.95642,5e-05,4.63744]
[1780069202957,35.88,73979.89,0.0,0.95554,5e-05,4.71239]
[1780069204198,35.88,73989.39,0.0,0.95603,5e-05,4.67103]
[1780069204969,35.88,73989.39,0.0,0.95602,5e-05,4.67129]
[1780069210012,35.88,73988.0,0.0,0.95594,5e-05,4.67866]
[1780069215046,35.88,73990.78,0.0,0.95607,5e-05,4.66777]
[1780069220084,35.89,73988.73,0.0,0.95595,5e-05,4.67792]
[1780069221089,35.89,73997.03,0.0,0.95637,5e-05,4.64208]
[1780069222324,35.89,74006.9,0.0,0.95687,5e-05,4.59969]
[1780069228139,35.89,74002.93,0.0,0.95665,5e-05,4.61884]
[1780069230171,35.89,73978.72,0.0,0.95539,5e-05,4.72488]
[1780069232395,35.9,74000.7,0.0,0.95655,5e-05,4.62564]
[1780069233186,35.9,74000.13,0.0,0.95652,5e-05,4.62843]
[1780069234219,35.9,73991.32,0.0,0.95607,5e-05,4.66697]
[1780069239227,35.9,74001.65,0.0,0.95658,5e-05,4.6234]
[1780069240255,35.9,74012.34,0.0,0.95712,5e-05,4.57759]
[1780069241235,35.9,74017.08,0.0,0.95735,5e-05,4.55763]
[1780069246272,35.91,74016.59,0.0,0.95731,5e-05,4.56177]
[1780069251314,35.91,74024.23,0.0,0.95767,5e-05,4.53102]
[1780069252320,35.91,74043.69,0.0,0.95863,5e-05,4.44886]
[1780069253542,35.92,74052.6,0.0,0.95906,5e-05,4.41164]
[1780069254332,35.92,74052.45,0.0,0.95905,5e-05,4.41256]
[1780069259369,35.92,74057.23,0.0,0.95925,5e-05,4.39527]
[1780069260375,35.92,74059.42,0.0,0.95935,5e-05,4.38646]
[1780069262392,35.93,74052.14,0.0,0.95898,5e-05,4.41831]
[1780069263616,35.93,74045.15,0.0,0.95863,5e-05,4.44836]
[1780069264406,35.93,74045.18,0.0,0.95863,5e-05,4.44884]
[1780069265411,35.93,74050.8,0.0,0.9589,5e-05,4.42578]
[1780069266421,35.94,74057.04,0.0,0.95919,5e-05,4.40024]
[1780069267427,35.94,74063.16,0.0,0.95948,5e-05,4.37535]
[1780069268431,35.94,74063.79,0.0,0.9595,5e-05,4.37343]
[1780069271464,35.94,74070.63,0.0,0.95981,5e-05,4.34717]
[1780069272459,35.95,74083.74,0.0,0.96043,5e-05,4.29343]
[1780069273686,35.95,74090.9,0.0,0.96076,5e-05,4.26456]
[1780069275480,35.95,74092.18,0.0,0.9608,5e-05,4.26107]
[1780069279514,36.03,74085.89,0.0,0.9602,5e-05,4.31335]
[1780069282530,36.09,74079.88,0.0,0.95966,5e-05,4.36101]
[1780069283756,36.09,74072.64,0.0,0.95929,5e-05,4.39245]
[1780069287571,36.15,74060.22,0.0,0.95846,5e-05,4.46408]
[1780069288586,36.16,74047.52,0.0,0.95776,5e-05,4.5241]
[1780069289597,36.17,74049.07,0.0,0.95783,5e-05,4.51846]
[1780069290599,36.17,74041.81,0.0,0.95746,5e-05,4.5502]
[1780069291607,36.17,74041.69,0.0,0.95747,5e-05,4.5479]
[1780069292618,36.17,74036.57,0.0,0.95721,5e-05,4.57058]
[1780069294630,36.18,74028.77,0.0,0.9568,5e-05,4.60562]
[1780069295881,36.18,74014.67,0.0,0.95607,5e-05,4.66716]
[1780069296665,36.18,74014.4,0.0,0.95605,5e-05,4.66911]
[1780069297656,36.18,74011.99,0.0,0.95591,5e-05,4.68022]
[1780069298670,36.18,74006.69,0.0,0.95564,5e-05,4.70339]
[1780069300685,36.19,73999.89,0.0,0.95528,5e-05,4.73327]
[1780069301692,36.19,73993.56,0.0,0.95495,5e-05,4.76104]
[1780069302697,36.19,73983.1,0.0,0.9544,5e-05,4.80705]
[1780069303706,36.19,73979.82,0.0,0.95423,5e-05,4.8215]
[1780069304713,36.19,73984.99,0.0,0.9545,5e-05,4.79867]
[1780069305729,36.19,73989.06,0.0,0.95472,5e-05,4.78078]
[1780069308742,36.19,73990.94,0.0,0.95482,5e-05,4.77266]
[1780069310777,36.19,73983.94,0.0,0.95445,5e-05,4.80354]
[1780069311786,36.19,73970.27,0.0,0.95372,5e-05,4.86401]
[1780069312785,36.19,73948.76,0.0,0.95256,5e-05,4.96005]
[1780069313792,36.19,73927.92,0.0,0.95141,6e-05,5.05459]
[1780069314798,36.19,73928.04,0.0,0.95142,6e-05,5.05413]
[1780069315804,36.19,73920.67,0.0,0.95101,6e-05,5.08784]
[1780069316818,36.19,73915.01,0.0,0.95069,6e-05,5.11379]
[1780069317818,36.19,73901.63,0.0,0.94993,6e-05,5.17538]
[1780069318824,36.19,73897.45,0.0,0.94969,6e-05,5.19461]
[1780069320841,36.19,73891.76,0.0,0.94936,6e-05,5.22142]
[1780069322881,36.19,73890.78,0.0,0.94931,6e-05,5.22593]
[1780069323862,36.19,73905.88,0.0,0.95017,6e-05,5.15602]
[1780069324871,36.19,73913.13,0.0,0.95058,6e-05,5.12267]
[1780069325880,36.19,73912.98,0.0,0.95056,6e-05,5.12381]
[1780069327913,36.19,73894.58,0.0,0.94952,6e-05,5.20874]
[1780069329913,36.19,73886.09,0.0,0.94902,6e-05,5.2489]
[1780069334948,36.19,73889.56,0.0,0.94923,6e-05,5.23202]
[1780069335972,36.19,73881.01,0.0,0.94874,6e-05,5.27199]
[1780069337975,36.19,73890.12,0.0,0.94927,6e-05,5.22924]
[1780069341000,36.19,73872.56,0.0,0.94826,6e-05,5.31022]
[1780069342010,36.18,73864.73,0.0,0.94781,6e-05,5.34656]
[1780069344036,36.18,73853.33,0.0,0.94715,6e-05,5.39935]
[1780069345046,36.18,73858.78,0.0,0.94748,6e-05,5.37295]
[1780069346322,36.18,73848.88,0.0,0.94689,6e-05,5.41979]
[1780069348072,36.18,73841.94,0.0,0.94648,6e-05,5.4525]
[1780069349069,36.18,73827.49,0.0,0.94562,6e-05,5.5211]
[1780069351083,36.17,73832.22,0.0,0.94595,6e-05,5.49301]
[1780069354111,36.17,73825.7,0.0,0.94557,6e-05,5.52312]
[1780069356399,36.15,73812.63,0.0,0.94489,6e-05,5.57707]
[1780069357136,36.14,73800.75,0.0,0.94416,6e-05,5.63396]
[1780069358151,36.14,73801.17,0.0,0.9442,6e-05,5.63094]
[1780069359148,36.12,73812.26,0.0,0.945,6e-05,5.56826]
[1780069360176,36.1,73818.56,0.0,0.94549,6e-05,5.52968]
[1780069361172,36.08,73809.68,0.0,0.94505,6e-05,5.56403]
[1780069362174,36.07,73798.97,0.0,0.9444,6e-05,5.61518]
[1780069365204,36.07,73789.62,0.0,0.94385,6e-05,5.65807]
[1780069366478,36.06,73781.19,0.0,0.94333,6e-05,5.69848]
[1780069367219,36.04,73781.19,0.0,0.94347,6e-05,5.68765]
[1780069369244,35.98,73796.93,0.0,0.94471,6e-05,5.59007]
[1780069370247,35.96,73804.88,0.0,0.94531,6e-05,5.54255]
[1780069371253,35.93,73801.58,0.0,0.94525,6e-05,5.54697]
[1780069372280,35.9,73787.74,0.0,0.94454,6e-05,5.60281]
[1780069373290,35.87,73789.84,0.0,0.94483,6e-05,5.58005]
[1780069376599,35.8,73770.13,0.0,0.94396,6e-05,5.64811]
[1780069377348,35.79,73770.13,0.0,0.94397,6e-05,5.64685]
[1780069378327,35.79,73772.01,0.0,0.9441,6e-05,5.63662]
[1780069381359,35.73,73758.01,0.0,0.94351,6e-05,5.68264]
[1780069382366,35.73,73739.85,0.0,0.94236,6e-05,5.77217]
[1780069383386,35.69,73734.38,0.0,0.94219,6e-05,5.78466]
[1780069384389,35.66,73741.42,0.0,0.9428,6e-05,5.73788]
[1780069385394,35.66,73742.52,0.0,0.94288,6e-05,5.73131]
[1780069386788,35.65,73737.33,0.0,0.94257,6e-05,5.75515]
[1780069388413,35.65,73733.93,0.0,0.94237,6e-05,5.7711]
[1780069392445,35.56,73731.41,0.0,0.94264,6e-05,5.74916]
[1780069393457,35.56,73723.01,0.0,0.94211,7e-05,5.79034]
[1780069394457,35.53,73714.37,0.0,0.94169,7e-05,5.82252]
[1780069395497,35.5,73712.44,0.0,0.94172,7e-05,5.82034]
[1780069396880,35.47,73698.63,0.0,0.94096,7e-05,5.87869]
[1780069397484,35.44,73698.27,0.0,0.9411,7e-05,5.86778]
[1780069398498,35.41,73684.79,0.0,0.94036,7e-05,5.92429]
[1780069399497,35.37,73671.3,0.0,0.93962,7e-05,5.98045]
[1780069400516,35.34,73664.93,0.0,0.93937,7e-05,5.99929]
[1780069402524,35.27,73666.06,0.0,0.93982,7e-05,5.96513]
[1780069406968,35.14,73681.56,0.0,0.94154,7e-05,5.83219]
[1780069408580,35.08,73691.83,0.0,0.94252,7e-05,5.75553]
[1780069409586,35.07,73697.37,0.0,0.9429,7e-05,5.72627]
[1780069410605,35.05,73703.16,0.0,0.94337,6e-05,5.68911]
[1780069411606,35.04,73709.07,0.0,0.94389,6e-05,5.64727]
[1780069412617,35.03,73716.52,0.0,0.94442,6e-05,5.6061]
[1780069413650,35.01,73742.97,0.0,0.94617,6e-05,5.46754]
[1780069414647,35.01,73742.97,0.0,0.94618,6e-05,5.46745]
[1780069415670,35.01,73735.9,0.0,0.94573,6e-05,5.50253]
[1780069417016,35.01,73711.54,0.0,0.9442,6e-05,5.62319]
[1780069418690,35.01,73705.1,0.0,0.94379,6e-05,5.65538]
[1780069419692,35.0,73706.14,0.0,0.9439,6e-05,5.64649]
[1780069420700,35.0,73711.23,0.0,0.94423,6e-05,5.62046]
[1780069422716,34.99,73709.43,0.0,0.94413,6e-05,5.62843]
[1780069424729,34.99,73717.75,0.0,0.94468,6e-05,5.58548]
[1780069427090,34.98,73730.08,0.0,0.94553,6e-05,5.51801]
[1780069432789,34.97,73722.14,0.0,0.94506,6e-05,5.55563]
[1780069433790,34.97,73714.79,0.0,0.94459,6e-05,5.59203]
[1780069434797,34.97,73708.18,0.0,0.94418,6e-05,5.62445]
[1780069438851,34.94,73687.85,0.0,0.94298,7e-05,5.71783]
[1780069439851,34.94,73677.75,0.0,0.94233,7e-05,5.7685]
[1780069440868,34.94,73667.6,0.0,0.94167,7e-05,5.81962]
[1780069441866,34.93,73667.2,0.0,0.94167,7e-05,5.81944]
[1780069442886,34.93,73637.85,0.0,0.9397,7e-05,5.97066]
[1780069443908,34.93,73637.84,0.0,0.93971,7e-05,5.96984]
[1780069448933,34.92,73630.36,0.0,0.93924,7e-05,6.00553]
[1780069449937,34.88,73633.61,0.0,0.93964,7e-05,5.97453]
[1780069454972,34.73,73639.49,0.0,0.94087,7e-05,5.87957]
[1780069457999,34.64,73651.54,0.0,0.94213,7e-05,5.78225]
[1780069459009,34.64,73658.06,0.0,0.94258,7e-05,5.74753]
[1780069460024,34.59,73673.02,0.0,0.94379,7e-05,5.65255]
[1780069461017,34.57,73672.8,0.0,0.94388,7e-05,5.64576]
[1780069464045,34.54,73658.14,0.0,0.94311,7e-05,5.70525]
[1780069465051,34.53,73657.53,0.0,0.94312,7e-05,5.70462]
[1780069470085,34.48,73665.61,0.0,0.94388,7e-05,5.64522]
[1780069471093,34.47,73668.38,0.0,0.94416,7e-05,5.62181]
[1780069474130,34.44,73675.94,0.0,0.94482,6e-05,5.56969]
[1780069476142,34.43,73683.72,0.0,0.94534,6e-05,5.52885]
[1780069477144,34.43,73677.99,0.0,0.94498,6e-05,5.55764]
[1780069478155,34.42,73676.58,0.0,0.94494,6e-05,5.56072]
[1780069482186,34.42,73671.35,0.0,0.9446,7e-05,5.58675]
[1780069483194,34.42,73664.55,0.0,0.94416,7e-05,5.62138]
[1780069484197,34.42,73658.88,0.0,0.9438,7e-05,5.65]
[1780069487223,34.42,73664.99,0.0,0.94421,7e-05,5.61761]
[1780069489236,34.41,73667.49,0.0,0.94439,7e-05,5.60341]
[1780069493290,34.41,73700.15,0.0,0.94653,6e-05,5.43469]
[1780069494276,34.4,73712.04,0.0,0.94728,6e-05,5.37486]
[1780069495310,34.4,73719.71,0.0,0.94776,6e-05,5.33668]
[1780069500322,34.4,73720.2,0.0,0.94779,6e-05,5.33427]
[1780069501326,34.4,73710.58,0.0,0.94719,6e-05,5.38217]
[1780069502334,34.4,73710.4,0.0,0.94718,6e-05,5.38299]
[1780069507742,34.4,73717.95,0.0,0.94766,6e-05,5.34494]
[1780069509385,34.4,73733.06,0.0,0.94859,6e-05,5.27022]
[1780069514433,34.4,73726.35,0.0,0.94819,6e-05,5.30257]
[1780069516456,34.4,73733.44,0.0,0.94862,6e-05,5.26736]
[1780069519473,34.4,73710.32,0.0,0.94719,6e-05,5.38203]
[1780069520483,34.4,73697.57,0.0,0.94639,6e-05,5.44574]
[1780069523514,34.4,73688.85,0.0,0.94585,6e-05,5.48883]
[1780069525519,34.4,73687.86,0.0,0.94579,6e-05,5.49286]
[1780069526527,34.39,73678.02,0.0,0.94517,6e-05,5.54175]
[1780069527914,34.39,73680.13,0.0,0.94532,6e-05,5.53044]
[1780069530554,34.39,73687.45,0.0,0.9458,6e-05,5.49243]
[1780069532567,34.39,73687.13,0.0,0.94582,6e-05,5.48948]
[1780069534590,34.39,73676.94,0.0,0.94517,6e-05,5.54068]
[1780069535596,34.39,73666.03,0.0,0.94447,7e-05,5.59608]
[1780069536604,34.38,73667.94,0.0,0.94464,7e-05,5.5821]
[1780069539627,34.38,73660.75,0.0,0.94418,7e-05,5.61841]
[1780069540637,34.37,73654.05,0.0,0.94376,7e-05,5.6511]
[1780069542649,34.35,73655.78,0.0,0.94401,7e-05,5.63184]
[1780069546719,34.27,73665.96,0.0,0.94508,6e-05,5.54698]
[1780069548077,34.26,73729.82,0.0,0.94911,6e-05,5.22628]
[1780069548708,34.27,73729.82,0.0,0.94911,6e-05,5.22642]
[1780069549717,34.26,73732.91,0.0,0.9493,6e-05,5.2107]
[1780069550730,34.26,73721.81,0.0,0.94863,6e-05,5.26494]
[1780069551741,34.26,73719.95,0.0,0.94852,6e-05,5.27389]
[1780069556772,34.26,73722.4,0.0,0.94867,6e-05,5.26208]
[1780069558149,34.26,73727.45,0.0,0.94897,6e-05,5.23725]
[1780069563839,34.27,73743.83,0.0,0.94996,6e-05,5.15774]
[1780069564837,34.27,73744.75,0.0,0.95001,6e-05,5.15354]
[1780069568229,34.27,73736.36,0.0,0.94949,6e-05,5.19545]
[1780069569871,34.27,73731.49,0.0,0.94919,6e-05,5.21986]
[1780069570877,34.27,73723.99,0.0,0.94873,6e-05,5.25702]
[1780069571887,34.27,73720.95,0.0,0.94854,6e-05,5.27218]
[1780069574910,34.27,73727.38,0.0,0.94893,6e-05,5.24072]
[1780069575918,34.27,73727.65,0.0,0.94895,6e-05,5.23953]
[1780069580953,34.27,73720.99,0.0,0.94853,6e-05,5.27314]
[1780069581967,34.27,73727.31,0.0,0.94892,6e-05,5.24202]
[1780069582973,34.27,73727.19,0.0,0.94891,6e-05,5.24276]
[1780069583980,34.27,73714.68,0.0,0.94813,6e-05,5.30486]
[1780069584987,34.27,73715.47,0.0,0.94818,6e-05,5.30099]
[1780069588372,34.27,73723.9,0.0,0.9487,6e-05,5.25944]
[1780069593054,34.28,73701.82,0.0,0.94736,6e-05,5.36587]
[1780069594070,34.28,73685.46,0.0,0.94632,6e-05,5.44808]
[1780069596078,34.28,73683.19,0.0,0.94618,6e-05,5.45966]
[1780069599099,34.27,73678.49,0.0,0.94589,6e-05,5.48257]
[1780069602120,34.27,73673.01,0.0,0.94555,6e-05,5.50895]
[1780069603129,34.27,73673.09,0.0,0.94556,6e-05,5.50801]
[1780069607158,34.26,73680.9,0.0,0.94609,6e-05,5.46629]
[1780069609174,34.26,73691.08,0.0,0.94674,6e-05,5.41449]
[1780069611186,34.26,73693.84,0.0,0.94692,6e-05,5.40035]
[1780069614210,34.26,73687.94,0.0,0.94655,6e-05,5.42975]
[1780069615213,34.26,73688.49,0.0,0.94659,6e-05,5.42681]
[1780069620249,34.26,73696.6,0.0,0.94711,6e-05,5.38523]
[1780069622263,34.26,73687.56,0.0,0.94654,6e-05,5.43048]
[1780069624279,34.26,73681.46,0.0,0.94616,6e-05,5.46113]
[1780069625286,34.26,73675.57,0.0,0.94578,6e-05,5.49081]
[1780069626292,34.26,73679.28,0.0,0.94602,6e-05,5.47176]
[1780069627299,34.26,73686.44,0.0,0.94648,6e-05,5.43534]
[1780069628308,34.26,73688.86,0.0,0.94664,6e-05,5.42299]
[1780069629316,34.26,73691.3,0.0,0.94679,6e-05,5.4105]
[1780069632341,34.26,73683.07,0.0,0.94627,6e-05,5.45185]
[1780069633357,34.26,73674.84,0.0,0.94575,6e-05,5.49341]
[1780069634361,34.25,73666.58,0.0,0.94522,6e-05,5.53521]
[1780069638397,34.25,73645.42,0.0,0.94385,7e-05,5.64218]
[1780069639401,34.25,73644.15,0.0,0.94378,7e-05,5.64803]
[1780069640407,34.25,73650.49,0.0,0.9442,7e-05,5.61458]
[1780069641412,34.25,73648.7,0.0,0.9441,7e-05,5.62312]
[1780069642422,34.24,73642.97,0.0,0.94373,7e-05,5.65202]
[1780069643426,34.24,73640.3,0.0,0.94356,7e-05,5.6651]
[1780069647453,34.23,73636.09,0.0,0.94332,7e-05,5.68381]
[1780069652490,34.22,73636.73,0.0,0.94345,7e-05,5.67249]
[1780069654503,34.22,73630.69,0.0,0.94306,7e-05,5.70229]
[1780069657525,34.21,73638.68,0.0,0.94363,7e-05,5.65833]
[1780069658533,34.21,73641.79,0.0,0.94384,7e-05,5.64148]
[1780069660559,34.21,73651.13,0.0,0.94448,7e-05,5.59188]
[1780069661561,34.21,73658.8,0.0,0.94499,7e-05,5.55185]
[1780069662566,34.21,73664.67,0.0,0.94537,6e-05,5.52149]
[1780069663577,34.21,73659.47,0.0,0.94504,7e-05,5.54779]
[1780069665589,34.2,73665.16,0.0,0.94542,6e-05,5.51806]
[1780069666595,34.2,73664.91,0.0,0.9454,6e-05,5.51906]
[1780069670626,34.2,73655.64,0.0,0.94481,7e-05,5.56535]
[1780069671631,34.2,73657.09,0.0,0.94491,7e-05,5.55755]
[1780069676666,34.19,73657.11,0.0,0.94495,7e-05,5.55474]
[1780069681702,34.19,73659.49,0.0,0.94513,7e-05,5.54084]
[1780069683716,34.19,73672.09,0.0,0.94595,6e-05,5.47569]
[1780069684729,34.19,73691.46,0.0,0.94719,6e-05,5.37779]
[1780069685734,34.19,73691.46,0.0,0.94719,6e-05,5.37753]
[1780069689113,34.19,73700.8,0.0,0.94778,6e-05,5.33054]
[1780069690778,34.19,73702.83,0.0,0.9479,6e-05,5.32038]
[1780069692790,34.19,73713.69,0.0,0.94858,6e-05,5.26637]
[1780069693796,34.19,73704.86,0.0,0.94803,6e-05,5.31013]
[1780069694802,34.19,73699.09,0.0,0.94767,6e-05,5.33895]
[1780069695810,34.19,73696.63,0.0,0.94752,6e-05,5.35125]
[1780069696827,34.19,73676.83,0.0,0.94626,6e-05,5.451]
[1780069699181,34.18,73673.1,0.0,0.94603,6e-05,5.46965]
[1780069701858,34.18,73678.72,0.0,0.9464,6e-05,5.4405]
[1780069705892,34.18,73683.12,0.0,0.94668,6e-05,5.41766]
[1780069709252,34.18,73694.53,0.0,0.94741,6e-05,5.35988]
[1780069711934,34.18,73711.29,0.0,0.94849,6e-05,5.27223]
[1780069712938,34.18,73720.89,0.0,0.94908,6e-05,5.22481]
[1780069713946,34.18,73719.3,0.0,0.94898,6e-05,5.23285]
[1780069719329,34.18,73722.41,0.0,0.94916,6e-05,5.21853]
[1780069721999,34.19,73730.22,0.0,0.94963,6e-05,5.18051]
[1780069727039,34.19,73728.28,0.0,0.9495,6e-05,5.1912]
[1780069732072,34.19,73723.19,0.0,0.94917,6e-05,5.21732]
[1780069736107,34.19,73728.82,0.0,0.94951,6e-05,5.19027]
[1780069741142,34.19,73727.15,0.0,0.9494,6e-05,5.19947]
[1780069746178,34.2,73730.72,0.0,0.9496,6e-05,5.18311]
[1780069751209,34.2,73726.18,0.0,0.94931,6e-05,5.20629]
[1780069754246,34.2,73731.2,0.0,0.94961,6e-05,5.18245]
[1780069757265,34.2,73741.62,0.0,0.95023,6e-05,5.13226]
[1780069762293,34.21,73741.44,0.0,0.9502,6e-05,5.1348]
[1780069767329,34.21,73743.92,0.0,0.95033,6e-05,5.12442]
[1780069772364,34.22,73745.37,0.0,0.95042,6e-05,5.11526]
[1780069777399,34.22,73743.65,0.0,0.9503,6e-05,5.12548]
[1780069781427,34.23,73737.98,0.0,0.94993,6e-05,5.15504]
[1780069782434,34.23,73728.65,0.0,0.94936,6e-05,5.20128]
[1780069787469,34.23,73735.72,0.0,0.94978,6e-05,5.16785]
[1780069788476,34.23,73740.84,0.0,0.95008,6e-05,5.14314]
[1780069789483,34.23,73749.89,0.0,0.95062,6e-05,5.09948]
[1780069794517,34.24,73752.68,0.0,0.95076,6e-05,5.08806]
[1780069795527,34.24,73758.21,0.0,0.95108,6e-05,5.06177]
[1780069800560,34.25,73760.34,0.0,0.95118,6e-05,5.05397]
[1780069805596,34.25,73756.24,0.0,0.9509,6e-05,5.07694]
[1780069810630,34.26,73755.84,0.0,0.95084,6e-05,5.08194]
[1780069815666,34.27,73759.44,0.0,0.95102,6e-05,5.06685]
[1780069816673,34.27,73765.68,0.0,0.95139,6e-05,5.03724]
[1780069817708,34.27,73771.12,0.0,0.95169,6e-05,5.01217]
[1780069820755,34.27,73765.67,0.0,0.95136,6e-05,5.03974]
[1780069821729,34.28,73758.6,0.0,0.95092,6e-05,5.07526]
[1780069824742,34.28,73750.86,0.0,0.95044,6e-05,5.11409]
[1780069825751,34.28,73739.18,0.0,0.94973,6e-05,5.17165]
[1780069826757,34.28,73729.28,0.0,0.94912,6e-05,5.22075]
[1780069827765,34.28,73725.87,0.0,0.94891,6e-05,5.238]
[1780069828770,34.29,73722.19,0.0,0.94867,6e-05,5.25699]
[1780069829778,34.29,73715.19,0.0,0.94824,6e-05,5.29165]
[1780069830790,34.29,73712.43,0.0,0.94807,6e-05,5.30569]
[1780069831793,34.29,73705.93,0.0,0.94769,6e-05,5.33439]
[1780069832800,34.29,73703.61,0.0,0.94755,6e-05,5.34623]
[1780069833830,34.29,73694.24,0.0,0.94695,6e-05,5.39342]
[1780069834828,34.29,73694.42,0.0,0.94695,6e-05,5.39347]
[1780069839863,34.3,73696.76,0.0,0.94708,6e-05,5.38363]
[1780069840192,34.3,73705.32,0.0,0.94761,6e-05,5.34081]
[1780069841884,34.3,73707.24,0.0,0.94772,6e-05,5.33223]
[1780069843891,34.3,73713.87,0.0,0.94812,6e-05,5.30037]
[1780069845905,34.3,73721.01,0.0,0.94855,6e-05,5.2659]
[1780069850261,34.31,73711.05,0.0,0.94792,6e-05,5.3167]
[1780069851948,34.31,73708.82,0.0,0.94777,6e-05,5.32869]
[1780069856983,34.32,73706.47,0.0,0.94759,6e-05,5.34303]
[1780069862056,34.32,73710.32,0.0,0.9478,6e-05,5.32617]
[1780069867069,34.33,73715.56,0.0,0.94811,6e-05,5.30146]
[1780069869077,34.33,73709.32,0.0,0.94771,6e-05,5.33306]
[1780069870408,34.33,73692.04,0.0,0.94662,6e-05,5.41983]
[1780069872096,34.33,73690.78,0.0,0.94654,6e-05,5.42655]
[1780069875137,34.33,73696.36,0.0,0.94689,6e-05,5.39888]
[1780069876129,34.33,73702.78,0.0,0.94729,6e-05,5.36688]
[1780069877135,34.33,73709.17,0.0,0.94769,6e-05,5.33519]
[1780069878141,34.33,73710.67,0.0,0.94778,6e-05,5.32798]
[1780069882176,34.33,73703.96,0.0,0.94735,6e-05,5.36244]
[1780069883177,34.33,73697.21,0.0,0.94692,6e-05,5.39645]
[1780069884186,34.33,73695.28,0.0,0.94679,6e-05,5.40629]
[1780069886202,34.34,73693.52,0.0,0.94668,6e-05,5.41539]
[1780069890554,34.34,73697.82,0.0,0.94694,6e-05,5.39451]
[1780069896271,34.34,73697.15,0.0,0.94693,6e-05,5.39472]
[1780069901311,34.34,73697.79,0.0,0.94696,6e-05,5.39222]
[1780069902317,34.34,73690.42,0.0,0.94649,6e-05,5.42933]
[1780069907352,34.34,73687.95,0.0,0.94633,6e-05,5.4421]
[1780069912412,34.34,73690.77,0.0,0.9465,6e-05,5.42821]
[1780069913405,34.34,73677.95,0.0,0.94568,6e-05,5.49307]
[1780069914404,34.34,73668.33,0.0,0.94506,6e-05,5.5419]
[1780069916419,34.34,73660.03,0.0,0.94452,7e-05,5.58407]
[1780069921454,34.33,73660.4,0.0,0.94459,7e-05,5.57896]
[1780069924473,34.33,73655.29,0.0,0.94428,7e-05,5.60321]
[1780069925837,34.33,73647.77,0.0,0.9438,7e-05,5.64047]
[1780069928502,34.32,73661.89,0.0,0.94475,7e-05,5.56645]
[1780069930519,34.32,73666.23,0.0,0.94505,6e-05,5.54305]
[1780069935908,34.32,73683.48,0.0,0.94617,6e-05,5.45451]
[1780069937577,34.32,73689.05,0.0,0.94652,6e-05,5.42641]
[1780069938579,34.32,73688.9,0.0,0.94652,6e-05,5.42699]
[1780069939586,34.32,73681.82,0.0,0.94607,6e-05,5.46269]
[1780069940592,34.32,73678.84,0.0,0.94587,6e-05,5.47782]
[1780069945978,34.31,73671.11,0.0,0.94539,6e-05,5.51626]
[1780069946637,34.31,73671.11,0.0,0.94539,6e-05,5.51623]
[1780069949655,34.31,73662.43,0.0,0.94484,7e-05,5.55942]
[1780069951670,34.31,73661.55,0.0,0.94483,7e-05,5.55868]
[1780069956704,34.3,73662.72,0.0,0.94495,7e-05,5.5492]
[1780069958719,34.3,73653.79,0.0,0.94437,7e-05,5.59435]
[1780069959736,34.3,73652.72,0.0,0.94431,7e-05,5.59919]
[1780069963768,34.29,73664.95,0.0,0.94514,6e-05,5.53396]
[1780069964762,34.29,73667.99,0.0,0.94536,6e-05,5.51737]
[1780069969797,34.29,73667.48,0.0,0.94533,6e-05,5.51919]
[1780069974833,34.28,73665.97,0.0,0.94524,6e-05,5.52622]
[1780069975839,34.28,73653.41,0.0,0.94442,7e-05,5.59036]
[1780069976848,34.28,73643.65,0.0,0.94378,7e-05,5.6404]
[1780069981882,34.28,73637.89,0.0,0.94343,7e-05,5.66786]
[1780069982890,34.28,73622.68,0.0,0.94242,7e-05,5.74622]
[1780069983896,34.27,73621.76,0.0,0.94237,7e-05,5.75014]
[1780069988931,34.26,73620.58,0.0,0.94235,7e-05,5.7518]
[1780069991951,34.25,73625.43,0.0,0.94272,7e-05,5.723]
[1780069996987,34.24,73615.86,0.0,0.94213,7e-05,5.76872]
[1780069997995,34.24,73609.16,0.0,0.94168,7e-05,5.80292]
[1780070003031,34.23,73620.62,0.0,0.94251,7e-05,5.73892]
[1780070004041,34.23,73622.06,0.0,0.94263,7e-05,5.72968]
[1780070007070,34.22,73643.17,0.0,0.94407,7e-05,5.61774]
[1780070010091,34.22,73633.64,0.0,0.94346,7e-05,5.66562]
[1780070012106,34.21,73628.24,0.0,0.94316,7e-05,5.68725]
[1780070017140,34.2,73628.81,0.0,0.94325,7e-05,5.68044]
[1780070022516,34.19,73629.78,0.0,0.94336,7e-05,5.67159]
[1780070026206,34.19,73623.54,0.0,0.94298,7e-05,5.70101]
[1780070031242,34.18,73628.32,0.0,0.94335,7e-05,5.67236]
[1780070036278,34.17,73623.37,0.0,0.94307,7e-05,5.69435]
[1780070040306,34.16,73619.22,0.0,0.94283,7e-05,5.71289]
[1780070043328,34.15,73623.81,0.0,0.94316,7e-05,5.68661]
[1780070047355,34.15,73633.2,0.0,0.94383,7e-05,5.63495]
[1780070048362,34.15,73648.26,0.0,0.94483,7e-05,5.55667]
[1780070050377,34.14,73654.23,0.0,0.94523,7e-05,5.525]
[1780070051384,34.14,73659.77,0.0,0.9456,6e-05,5.4962]
[1780070056418,34.14,73663.86,0.0,0.94588,6e-05,5.47359]
[1780070061459,34.13,73662.0,0.0,0.9458,6e-05,5.4804]
[1780070066501,34.13,73664.99,0.0,0.94602,6e-05,5.46301]
[1780070070528,34.12,73670.29,0.0,0.94638,6e-05,5.43451]
[1780070072877,34.12,73680.2,0.0,0.94706,6e-05,5.37944]
[1780070075565,34.12,73686.22,0.0,0.94745,6e-05,5.34864]
[1780070080610,34.12,73679.22,0.0,0.94702,6e-05,5.38265]
[1780070082953,34.11,73673.75,0.0,0.94668,6e-05,5.4097]
[1780070088665,34.11,73672.24,0.0,0.9466,6e-05,5.41542]
[1780070093698,34.11,73673.29,0.0,0.94669,6e-05,5.40857]
[1780070095712,34.1,73668.24,0.0,0.94637,6e-05,5.43354]
[1780070100750,34.1,73660.95,0.0,0.94593,6e-05,5.46889]
[1780070105784,34.1,73656.35,0.0,0.94565,6e-05,5.49042]
[1780070106789,34.09,73655.29,0.0,0.94559,6e-05,5.4954]
[1780070111825,34.09,73650.19,0.0,0.94529,7e-05,5.51925]
[1780070113178,34.09,73643.16,0.0,0.94484,7e-05,5.55434]
[1780070118874,34.08,73646.45,0.0,0.94509,7e-05,5.53465]
[1780070123911,34.07,73646.6,0.0,0.94513,7e-05,5.53129]
[1780070128943,34.07,73645.62,0.0,0.9451,7e-05,5.53378]
[1780070133980,34.06,73648.09,0.0,0.94533,7e-05,5.51453]
[1780070139016,34.06,73647.06,0.0,0.94529,7e-05,5.51738]
[1780070141035,34.05,73641.56,0.0,0.94495,7e-05,5.54464]
[1780070146072,34.05,73642.02,0.0,0.94501,7e-05,5.5395]
[1780070147078,34.04,73646.66,0.0,0.94533,7e-05,5.51462]
[1780070152120,34.04,73645.18,0.0,0.94526,7e-05,5.51971]
[1780070154128,34.03,73654.94,0.0,0.94591,6e-05,5.46856]
[1780070155134,34.03,73665.52,0.0,0.9466,6e-05,5.41437]
[1780070160173,34.03,73664.24,0.0,0.94654,6e-05,5.41918]
[1780070165206,34.03,73664.91,0.0,0.9466,6e-05,5.41416]
[1780070167227,34.02,73671.03,0.0,0.947,6e-05,5.38256]
[1780070168227,34.02,73685.78,0.0,0.94793,6e-05,5.30811]
[1780070170241,34.02,73695.57,0.0,0.94855,6e-05,5.25895]
[1780070172257,34.02,73703.53,0.0,0.94904,6e-05,5.2193]
[1780070173266,34.02,73712.85,0.0,0.94961,6e-05,5.17324]
[1780070176288,34.02,73724.33,0.0,0.95031,6e-05,5.1171]
[1780070180315,34.03,73733.46,0.0,0.95085,6e-05,5.07322]
[1780070185349,34.03,73731.66,0.0,0.95073,6e-05,5.08303]
[1780070190384,34.03,73734.86,0.0,0.95091,6e-05,5.0684]
[1780070195421,34.03,73735.11,0.0,0.95095,6e-05,5.06429]
[1780070200457,34.04,73736.83,0.0,0.95104,6e-05,5.05695]
[1780070205491,34.04,73738.69,0.0,0.95113,6e-05,5.04898]
[1780070210525,34.04,73737.24,0.0,0.95103,6e-05,5.05703]
[1780070215560,34.04,73735.08,0.0,0.95089,6e-05,5.06846]
[1780070218582,34.05,73740.99,0.0,0.95124,6e-05,5.04035]
[1780070223985,34.05,73745.67,0.0,0.9515,6e-05,5.01875]
[1780070225632,34.05,73756.15,0.0,0.95212,6e-05,4.9688]
[1780070228656,34.05,73748.85,0.0,0.95167,6e-05,5.00496]
[1780070231675,34.05,73738.39,0.0,0.95104,6e-05,5.05634]
[1780070236709,34.06,73738.25,0.0,0.95102,6e-05,5.058]
[1780070238724,34.06,73729.95,0.0,0.95052,6e-05,5.09877]
[1780070242763,34.06,73713.84,0.0,0.94954,6e-05,5.17824]
[1780070244130,34.06,73699.11,0.0,0.94863,6e-05,5.25116]
[1780070247794,34.06,73697.27,0.0,0.94852,6e-05,5.25987]
[1780070250814,34.06,73691.3,0.0,0.94816,6e-05,5.28928]
[1780070254200,34.05,73698.6,0.0,0.94865,6e-05,5.24828]
[1780070259885,34.05,73697.99,0.0,0.94862,6e-05,5.25084]
[1780070264270,34.05,73687.37,0.0,0.94796,6e-05,5.30341]
[1780070266938,34.05,73695.72,0.0,0.94849,6e-05,5.26135]
[1780070268944,34.05,73698.18,0.0,0.94865,6e-05,5.24891]
[1780070274342,34.05,73698.96,0.0,0.9487,6e-05,5.24454]
[1780070280062,34.05,73697.74,0.0,0.94863,6e-05,5.25026]
[1780070282061,34.05,73703.97,0.0,0.94902,6e-05,5.21918]
[1780070284074,34.05,73715.18,0.0,0.9497,6e-05,5.16374]
[1780070285081,34.05,73723.21,0.0,0.95019,6e-05,5.12434]
[1780070286089,34.05,73724.85,0.0,0.95029,6e-05,5.11644]
[1780070291123,34.05,73723.42,0.0,0.95019,6e-05,5.12423]
[1780070296162,34.05,73724.05,0.0,0.95022,6e-05,5.12174]
[1780070298174,34.05,73718.86,0.0,0.94991,6e-05,5.14745]
[1780070300188,34.05,73711.78,0.0,0.94947,6e-05,5.1825]
[1780070301193,34.05,73708.86,0.0,0.94929,6e-05,5.19696]
[1780070306229,34.05,73707.97,0.0,0.94924,6e-05,5.2014]
[1780070309251,34.05,73700.66,0.0,0.94879,6e-05,5.23759]
[1780070314286,34.05,73699.09,0.0,0.94873,6e-05,5.24121]
[1780070319321,34.05,73702.46,0.0,0.94894,6e-05,5.22418]
[1780070324358,34.05,73703.52,0.0,0.94901,6e-05,5.21879]
[1780070329397,34.05,73701.08,0.0,0.94886,6e-05,5.23074]
[1780070334430,34.05,73696.6,0.0,0.94858,6e-05,5.25276]
[1780070339464,34.05,73698.83,0.0,0.94873,6e-05,5.24125]
[1780070344499,34.05,73707.5,0.0,0.94927,6e-05,5.19796]
[1780070345506,34.05,73707.5,0.0,0.94927,6e-05,5.19797]
[1780070349534,34.05,73697.07,0.0,0.94862,6e-05,5.24977]
[1780070354937,34.05,73693.79,0.0,0.94842,6e-05,5.26568]
[1780070359607,34.05,73687.41,0.0,0.94803,6e-05,5.29703]
[1780070362625,34.04,73681.71,0.0,0.94768,6e-05,5.32509]
[1780070367661,34.04,73681.75,0.0,0.94769,6e-05,5.3239]
[1780070372697,34.04,73685.21,0.0,0.94796,6e-05,5.30173]
[1780070375078,34.04,73692.09,0.0,0.94839,6e-05,5.26707]
[1780070376725,34.04,73696.41,0.0,0.94866,6e-05,5.24537]
[1780070381759,34.04,73700.35,0.0,0.94891,6e-05,5.22553]
[1780070386795,34.04,73699.15,0.0,0.94884,6e-05,5.23126]
[1780070391829,34.04,73701.54,0.0,0.94899,6e-05,5.21922]
[1780070396865,34.04,73701.09,0.0,0.94896,6e-05,5.22132]
[1780070401912,34.04,73709.05,0.0,0.94945,6e-05,5.18175]
[1780070402912,34.04,73723.16,0.0,0.95031,6e-05,5.11248]
[1780070407947,34.04,73721.67,0.0,0.95021,6e-05,5.12051]
[1780070408954,34.04,73709.49,0.0,0.94947,6e-05,5.18049]
[1780070409963,34.04,73703.22,0.0,0.94908,6e-05,5.21152]
[1780070413991,34.04,73696.96,0.0,0.9487,6e-05,5.24255]
[1780070419026,34.04,73695.07,0.0,0.94858,6e-05,5.25178]
[1780070424061,34.04,73692.49,0.0,0.94842,6e-05,5.26445]
[1780070428090,34.04,73675.61,0.0,0.94736,6e-05,5.34891]
[1780070429096,34.04,73671.7,0.0,0.94712,6e-05,5.36847]
[1780070433129,34.04,73666.16,0.0,0.94681,6e-05,5.39173]
[1780070438167,34.03,73666.79,0.0,0.94686,6e-05,5.38753]
[1780070439216,34.03,73686.19,0.0,0.94809,6e-05,5.28984]
[1780070441204,34.03,73701.31,0.0,0.94904,6e-05,5.2141]
[1780070442207,34.03,73697.18,0.0,0.94879,6e-05,5.23395]
[1780070443228,34.03,73690.64,0.0,0.94838,6e-05,5.2666]
[1780070445239,34.03,73680.08,0.0,0.94772,6e-05,5.31956]
[1780070446255,34.03,73675.88,0.0,0.94745,6e-05,5.34062]
[1780070450273,34.03,73677.2,0.0,0.94754,6e-05,5.33354]
[1780070451296,34.03,73678.14,0.0,0.9476,6e-05,5.32873]
[1780070456313,34.03,73678.47,0.0,0.94763,6e-05,5.32668]
[1780070461370,34.03,73676.46,0.0,0.9475,6e-05,5.33655]
[1780070463366,34.03,73671.62,0.0,0.9472,6e-05,5.3608]
[1780070464374,34.03,73671.51,0.0,0.94719,6e-05,5.36108]
[1780070466392,34.03,73681.38,0.0,0.94782,6e-05,5.31119]
[1780070469408,34.03,73704.71,0.0,0.94928,6e-05,5.19479]
[1780070471427,34.03,73709.23,0.0,0.94955,6e-05,5.17274]
[1780070473437,34.03,73715.17,0.0,0.94991,6e-05,5.1438]
[1780070476458,34.03,73725.07,0.0,0.9505,6e-05,5.09584]
[1780070477464,34.03,73728.97,0.0,0.95073,6e-05,5.07705]
[1780070479479,34.03,73737.24,0.0,0.95122,6e-05,5.03739]
[1780070480489,34.03,73738.49,0.0,0.95129,6e-05,5.03167]
[1780070485522,34.04,73741.16,0.0,0.95143,6e-05,5.02056]
[1780070488543,34.04,73735.16,0.0,0.95106,6e-05,5.05077]
[1780070490561,34.04,73729.79,0.0,0.95073,6e-05,5.07752]
[1780070493584,34.04,73724.12,0.0,0.95041,6e-05,5.10214]
[1780070494585,34.04,73722.32,0.0,0.9503,6e-05,5.11117]
[1780070499619,34.05,73717.82,0.0,0.95001,6e-05,5.13426]
[1780070504657,34.05,73718.43,0.0,0.95004,6e-05,5.13207]
[1780070507674,34.05,73724.71,0.0,0.95042,6e-05,5.10186]
[1780070512732,34.05,73723.12,0.0,0.9503,6e-05,5.11081]
[1780070517752,34.05,73720.97,0.0,0.95016,6e-05,5.12242]
[1780070519761,34.06,73709.71,0.0,0.94947,6e-05,5.17823]
[1780070520769,34.06,73707.42,0.0,0.94933,6e-05,5.18967]
[1780070525804,34.06,73708.48,0.0,0.94939,6e-05,5.18499]
[1780070528825,34.06,73715.3,0.0,0.9498,6e-05,5.15172]
[1780070529833,34.06,73717.12,0.0,0.94991,6e-05,5.14294]
[1780070532854,34.06,73722.8,0.0,0.95025,6e-05,5.11567]
[1780070536880,34.06,73738.27,0.0,0.95116,6e-05,5.04119]
[1780070537888,34.06,73738.27,0.0,0.95116,6e-05,5.04151]
[1780070539904,34.07,73744.75,0.0,0.95154,6e-05,5.0108]
[1780070544941,34.07,73741.76,0.0,0.95134,6e-05,5.02712]
[1780070549973,34.07,73740.86,0.0,0.95126,6e-05,5.03329]
[1780070555014,34.08,73741.36,0.0,0.9513,6e-05,5.02873]
[1780070557451,34.08,73732.28,0.0,0.95075,6e-05,5.07381]
[1780070562062,34.08,73726.77,0.0,0.9504,6e-05,5.10181]
[1780070564076,34.09,73726.68,0.0,0.95039,6e-05,5.10275]
[1780070569110,34.09,73718.2,0.0,0.94987,6e-05,5.14539]
[1780070573138,34.09,73714.98,0.0,0.94966,6e-05,5.16182]
[1780070575153,34.09,73709.95,0.0,0.94935,6e-05,5.18683]
[1780070580192,34.09,73699.36,0.0,0.94869,6e-05,5.23963]
[1780070581197,34.09,73699.29,0.0,0.94869,6e-05,5.23997]
[1780070586233,34.09,73700.79,0.0,0.94878,6e-05,5.23259]
[1780070587677,34.09,73686.09,0.0,0.94786,6e-05,5.30587]
[1780070590265,34.09,73684.79,0.0,0.94779,6e-05,5.31218]
[1780070592274,34.09,73675.94,0.0,0.94723,6e-05,5.35645]
[1780070593281,34.09,73672.64,0.0,0.94702,6e-05,5.37292]
[1780070598315,34.09,73672.62,0.0,0.94703,6e-05,5.37203]
[1780070602345,34.08,73677.79,0.0,0.94737,6e-05,5.34515]
[1780070607379,34.08,73678.6,0.0,0.94743,6e-05,5.34019]
[1780070609394,34.08,73685.65,0.0,0.94788,6e-05,5.30449]
[1780070611406,34.08,73690.25,0.0,0.94821,6e-05,5.27731]
[1780070612415,34.08,73697.97,0.0,0.94869,6e-05,5.23878]
[1780070613427,34.08,73700.55,0.0,0.94885,6e-05,5.22598]
[1780070618457,34.08,73701.9,0.0,0.94893,6e-05,5.21945]
[1780070623493,34.08,73701.71,0.0,0.94892,6e-05,5.22054]
[1780070624499,34.08,73708.05,0.0,0.94931,6e-05,5.18928]
[1780070628526,34.08,73716.39,0.0,0.94981,6e-05,5.1487]
[1780070633560,34.09,73715.85,0.0,0.94977,6e-05,5.15224]
[1780070635588,34.09,73708.93,0.0,0.94934,6e-05,5.1866]
[1780070638608,34.09,73702.95,0.0,0.94897,6e-05,5.21643]
[1780070639620,34.09,73712.96,0.0,0.94958,6e-05,5.16701]
[1780070641627,34.09,73719.5,0.0,0.94999,6e-05,5.13435]
[1780070643642,34.09,73721.02,0.0,0.95008,6e-05,5.12726]
[1780070648677,34.09,73723.0,0.0,0.95019,6e-05,5.11847]
[1780070653713,34.09,73719.71,0.0,0.94998,6e-05,5.13541]
[1780070654719,34.09,73713.41,0.0,0.94959,6e-05,5.16653]
[1780070655728,34.09,73715.12,0.0,0.94969,6e-05,5.15819]
[1780070660761,34.09,73715.92,0.0,0.94974,6e-05,5.15468]
[1780070665799,34.09,73717.44,0.0,0.94982,6e-05,5.14766]
[1780070670846,34.1,73720.65,0.0,0.95001,6e-05,5.13237]
[1780070672850,34.1,73728.68,0.0,0.95053,6e-05,5.08937]
[1780070673856,34.1,73733.75,0.0,0.95083,6e-05,5.06484]
[1780070674864,34.1,73739.84,0.0,0.9512,6e-05,5.03548]
[1780070675870,34.1,73741.45,0.0,0.95129,6e-05,5.02793]
[1780070679899,34.1,73746.76,0.0,0.95159,6e-05,5.00338]
[1780070682921,34.1,73755.96,0.0,0.95212,6e-05,4.96004]
[1780070685368,34.1,73757.11,0.0,0.95218,6e-05,4.95528]
[1780070690976,34.11,73755.11,0.0,0.95203,6e-05,4.9672]
[1780070696018,34.11,73758.29,0.0,0.9522,6e-05,4.95379]
[1780070698036,34.12,73751.96,0.0,0.95182,6e-05,4.98496]
[1780070703070,34.12,73751.81,0.0,0.95179,6e-05,4.98742]
[1780070708106,34.13,73745.68,0.0,0.9514,6e-05,5.01872]
[1780070709113,34.13,73743.67,0.0,0.95128,6e-05,5.02873]
[1780070714148,34.13,73731.33,0.0,0.95053,6e-05,5.09007]
[1780070715579,34.13,73718.81,0.0,0.94977,6e-05,5.15151]
[1780070716162,34.13,73718.81,0.0,0.94976,6e-05,5.15162]
[1780070721200,34.13,73718.5,0.0,0.94974,6e-05,5.15352]
[1780070726231,34.13,73716.51,0.0,0.94961,6e-05,5.16366]
[1780070731692,34.13,73732.16,0.0,0.95059,6e-05,5.08362]
[1780070734294,34.13,73734.91,0.0,0.95075,6e-05,5.07061]
[1780070738322,34.14,73729.64,0.0,0.95043,6e-05,5.09696]
[1780070743356,34.14,73730.6,0.0,0.95048,6e-05,5.09294]
[1780070744366,34.14,73738.43,0.0,0.95095,6e-05,5.05501]
[1780070745791,34.14,73745.76,0.0,0.95138,6e-05,5.01996]
[1780070748393,34.14,73746.32,0.0,0.9514,6e-05,5.01781]
[1780070750406,34.14,73729.77,0.0,0.95041,6e-05,5.09866]
[1780070751417,34.14,73729.06,0.0,0.95036,6e-05,5.10226]
[1780070756450,34.14,73732.57,0.0,0.95057,6e-05,5.08572]
[1780070758464,34.14,73726.53,0.0,0.9502,6e-05,5.11548]
[1780070760478,34.15,73725.25,0.0,0.95012,6e-05,5.12193]
[1780070763506,34.15,73717.82,0.0,0.94966,6e-05,5.1586]
[1780070764513,34.15,73717.53,0.0,0.94965,6e-05,5.16005]
[1780070765964,34.15,73723.57,0.0,0.95001,6e-05,5.13046]
[1780070767533,34.15,73730.93,0.0,0.95046,6e-05,5.09456]
[1780070768540,34.15,73730.69,0.0,0.95044,6e-05,5.09586]
[1780070770553,34.15,73724.96,0.0,0.95009,6e-05,5.1241]
[1780070771560,34.15,73725.06,0.0,0.9501,6e-05,5.12368]
[1780070774584,34.15,73731.42,0.0,0.95048,6e-05,5.09284]
[1780070778610,34.15,73739.63,0.0,0.95097,6e-05,5.05336]
[1780070779616,34.15,73742.52,0.0,0.95113,6e-05,5.03968]
[1780070784651,34.15,73740.35,0.0,0.95099,6e-05,5.05105]
[1780070787673,34.15,73734.0,0.0,0.95061,6e-05,5.0822]
[1780070788680,34.15,73731.74,0.0,0.95047,6e-05,5.09339]
[1780070793714,34.15,73731.75,0.0,0.9505,6e-05,5.08981]
[1780070797742,34.15,73737.97,0.0,0.95087,6e-05,5.0599]
[1780070802780,34.16,73732.65,0.0,0.95055,6e-05,5.08621]
[1780070807815,34.16,73737.52,0.0,0.95083,6e-05,5.06297]
[1780070812850,34.16,73735.4,0.0,0.9507,6e-05,5.07373]
[1780070817884,34.16,73735.4,0.0,0.9507,6e-05,5.07411]
[1780070820906,34.16,73742.89,0.0,0.95114,6e-05,5.03803]
[1780070821913,34.16,73749.0,0.0,0.9515,6e-05,5.00865]
[1780070822920,34.16,73750.65,0.0,0.9516,6e-05,5.00087]
[1780070827956,34.16,73751.6,0.0,0.95164,6e-05,4.99729]
[1780070832990,34.17,73759.81,0.0,0.95211,6e-05,4.95903]
[1780070833998,34.17,73765.17,0.0,0.95242,6e-05,4.93369]
[1780070835011,34.17,73759.01,0.0,0.95206,6e-05,4.96349]
[1780070836028,34.17,73756.84,0.0,0.95193,6e-05,4.97419]
[1780070838050,34.17,73763.49,0.0,0.95231,6e-05,4.94285]
[1780070841085,34.17,73757.85,0.0,0.95197,6e-05,4.97039]
[1780070842502,34.17,73758.67,0.0,0.95202,6e-05,4.96672]
[1780070848135,34.18,73757.13,0.0,0.95191,6e-05,4.9757]
[1780070849138,34.18,73749.83,0.0,0.95147,6e-05,5.01108]
[1780070850144,34.18,73747.43,0.0,0.95133,6e-05,5.02287]
[1780070855179,34.18,73739.25,0.0,0.95087,6e-05,5.05951]
[1780070856187,34.18,73737.05,0.0,0.95073,6e-05,5.07031]
[1780070861222,34.18,73739.07,0.0,0.95084,6e-05,5.06121]
[1780070862644,34.18,73731.29,0.0,0.95037,6e-05,5.09932]
[1780070863237,34.18,73731.29,0.0,0.95037,6e-05,5.09941]
[1780070866256,34.18,73713.29,0.0,0.94928,6e-05,5.1877]
[1780070871292,34.18,73709.1,0.0,0.94902,6e-05,5.20797]
[1780070876330,34.18,73707.96,0.0,0.94896,6e-05,5.2131]
[1780070881361,34.18,73704.51,0.0,0.94876,6e-05,5.22942]
[1780070884388,34.18,73719.17,0.0,0.94966,6e-05,5.15682]
[1780070885392,34.18,73731.43,0.0,0.9504,6e-05,5.09692]
[1780070889422,34.18,73739.62,0.0,0.95089,6e-05,5.05745]
[1780070892859,34.18,73760.65,0.0,0.95213,6e-05,4.95636]
[1780070893471,34.18,73760.65,0.0,0.95213,6e-05,4.95635]
[1780070898506,34.18,73760.66,0.0,0.95213,6e-05,4.95661]
[1780070903561,34.18,73762.42,0.0,0.95222,6e-05,4.94934]
[1780070908596,34.19,73757.51,0.0,0.95191,6e-05,4.97434]
[1780070910614,34.19,73746.76,0.0,0.95127,6e-05,5.02657]
[1780070911621,34.19,73739.63,0.0,0.95088,6e-05,5.05733]
[1780070916654,34.19,73743.1,0.0,0.95108,6e-05,5.04128]
[1780070917659,34.19,73749.17,0.0,0.95144,6e-05,5.01186]
[1780070918670,34.19,73754.4,0.0,0.95175,6e-05,4.98669]
[1780070919675,34.19,73759.69,0.0,0.95206,6e-05,4.96124]
[1780070920682,34.19,73767.92,0.0,0.95254,6e-05,4.92192]
[1780070921691,34.19,73769.77,0.0,0.95265,6e-05,4.91316]
[1780070923081,34.19,73775.88,0.0,0.953,6e-05,4.88429]
[1780070923701,34.19,73776.12,0.0,0.95301,6e-05,4.88328]
[1780070926723,34.19,73782.17,0.0,0.95335,6e-05,4.85563]
[1780070931758,34.2,73780.51,0.0,0.95323,6e-05,4.86528]
[1780070936793,34.2,73778.73,0.0,0.95312,6e-05,4.87451]
[1780070939814,34.2,73783.93,0.0,0.95341,6e-05,4.85057]
[1780070940821,34.2,73777.89,0.0,0.95306,6e-05,4.87913]
[1780070941828,34.2,73777.94,0.0,0.95306,6e-05,4.87903]
[1780070946865,34.21,73787.37,0.0,0.95358,6e-05,4.83695]
[1780070947871,34.21,73787.37,0.0,0.95356,6e-05,4.83802]
[1780070951972,34.21,73792.03,0.0,0.95381,6e-05,4.8174]
[1780070953922,34.22,73802.89,0.0,0.95442,6e-05,4.7675]
[1780070958960,34.22,73810.39,0.0,0.9548,6e-05,4.73536]
[1780070963995,34.23,73805.6,0.0,0.95451,6e-05,4.76015]
[1780070969029,34.23,73804.91,0.0,0.95444,6e-05,4.7653]
[1780070972050,34.24,73799.64,0.0,0.95417,6e-05,4.78703]
[1780070976079,34.24,73785.99,0.0,0.95338,6e-05,4.85255]
[1780070978097,34.24,73777.33,0.0,0.95287,6e-05,4.89453]
[1780070979103,34.24,73771.8,0.0,0.95255,6e-05,4.9208]
[1780070980115,34.24,73769.05,0.0,0.95238,6e-05,4.93434]
[1780070981117,34.25,73768.74,0.0,0.95236,6e-05,4.93623]
[1780070985152,34.25,73774.47,0.0,0.95267,6e-05,4.91098]
[1780070986159,34.25,73782.03,0.0,0.9531,6e-05,4.87526]
[1780070988170,34.25,73784.81,0.0,0.95326,6e-05,4.86229]
[1780070991191,34.25,73783.98,0.0,0.9532,6e-05,4.86731]
[1780070993205,34.26,73781.4,0.0,0.95304,6e-05,4.88066]
[1780070994212,34.26,73786.5,0.0,0.95333,6e-05,4.85676]
[1780070999246,34.26,73784.04,0.0,0.95316,6e-05,4.87042]
[1780071003649,34.27,73786.71,0.0,0.95328,6e-05,4.86039]
[1780071009318,34.28,73789.82,0.0,0.95343,6e-05,4.84819]
[1780071012340,34.28,73797.94,0.0,0.95388,6e-05,4.81084]
[1780071013720,34.28,73805.09,0.0,0.95428,6e-05,4.77775]
[1780071016367,34.28,73810.8,0.0,0.9546,6e-05,4.75185]
[1780071018412,34.28,73817.92,0.0,0.95498,6e-05,4.72]
[1780071020412,34.28,73837.4,0.0,0.95605,5e-05,4.63089]
[1780071021413,34.29,73847.92,0.0,0.95661,5e-05,4.5835]
[1780071023794,34.29,73854.89,0.0,0.95697,5e-05,4.55286]
[1780071024435,34.29,73854.89,0.0,0.95697,5e-05,4.55319]
[1780071026454,34.29,73861.66,0.0,0.95733,5e-05,4.52303]
[1780071029471,34.29,73870.92,0.0,0.95781,5e-05,4.4819]
[1780071031490,34.29,73868.85,0.0,0.95772,5e-05,4.48908]
[1780071035515,34.3,73874.65,0.0,0.958,5e-05,4.46495]
[1780071040551,34.3,73873.48,0.0,0.95791,5e-05,4.47246]
[1780071043945,34.31,73866.77,0.0,0.95754,5e-05,4.50379]
[1780071046599,34.31,73863.77,0.0,0.95737,5e-05,4.5185]
[1780071049613,34.31,73870.21,0.0,0.9577,5e-05,4.49085]
[1780071054016,34.32,73864.26,0.0,0.95736,5e-05,4.5193]
[1780071055663,34.32,73864.48,0.0,0.95736,5e-05,4.51914]
[1780071059683,34.33,73872.2,0.0,0.95775,5e-05,4.48618]
[1780071064720,34.37,73867.38,0.0,0.95731,5e-05,4.52436]
[1780071066749,34.41,73857.24,0.0,0.9566,5e-05,4.58391]
[1780071067744,34.42,73847.65,0.0,0.95601,5e-05,4.63343]
[1780071068751,34.42,73845.66,0.0,0.9559,5e-05,4.64301]
[1780071074161,34.43,73854.42,0.0,0.95634,5e-05,4.60625]
[1780071075795,34.43,73852.46,0.0,0.95622,5e-05,4.6157]
[1780071079831,34.44,73867.0,0.0,0.95698,5e-05,4.55222]
[1780071080830,34.45,73867.85,0.0,0.95695,5e-05,4.5548]
[1780071084230,34.52,73874.17,0.0,0.957,5e-05,4.55127]
[1780071086893,34.54,73881.64,0.0,0.95731,5e-05,4.52469]
[1780071087899,34.55,73869.74,0.0,0.9566,5e-05,4.58465]
[1780071088905,34.56,73865.83,0.0,0.95639,5e-05,4.60284]
[1780071090919,34.56,73857.06,0.0,0.9559,5e-05,4.6436]
[1780071091927,34.56,73859.09,0.0,0.95604,5e-05,4.63112]
[1780071095957,34.56,73864.53,0.0,0.95631,5e-05,4.60851]
[1780071096965,34.57,73871.19,0.0,0.95666,5e-05,4.57904]
[1780071097970,34.57,73871.19,0.0,0.95665,5e-05,4.57961]
[1780071103005,34.57,73875.05,0.0,0.95682,5e-05,4.56516]
[1780071105024,34.61,73879.44,0.0,0.95691,5e-05,4.55763]
[1780071109052,34.67,73883.79,0.0,0.95686,5e-05,4.56245]
[1780071114087,34.75,73887.69,0.0,0.95671,5e-05,4.57537]
[1780071119122,34.76,73879.73,0.0,0.95625,5e-05,4.61386]
[1780071120138,34.76,73876.56,0.0,0.95608,5e-05,4.62862]
[1780071125168,34.76,73886.33,0.0,0.95657,5e-05,4.58722]
[1780071126174,34.77,73889.81,0.0,0.95675,5e-05,4.57222]
[1780071131208,34.77,73892.94,0.0,0.95688,5e-05,4.56112]
[1780071132217,34.79,73897.4,0.0,0.95705,5e-05,4.54717]
[1780071135238,34.81,73899.48,0.0,0.95707,5e-05,4.54526]
[1780071136245,34.81,73905.71,0.0,0.95739,5e-05,4.51826]
[1780071137275,34.81,73896.41,0.0,0.9569,5e-05,4.56019]
[1780071139270,34.82,73885.89,0.0,0.95632,5e-05,4.60844]
[1780071140276,34.82,73880.55,0.0,0.95603,5e-05,4.63293]
[1780071141289,34.82,73878.88,0.0,0.95594,5e-05,4.64092]
[1780071145313,34.82,73869.64,0.0,0.95542,5e-05,4.68442]
[1780071146329,34.82,73864.12,0.0,0.95511,5e-05,4.70986]
[1780071147333,34.82,73860.34,0.0,0.9549,5e-05,4.72741]
[1780071151360,34.83,73854.37,0.0,0.95459,6e-05,4.75209]
[1780071154382,34.83,73863.58,0.0,0.95509,5e-05,4.71091]
[1780071155391,34.83,73863.26,0.0,0.95506,5e-05,4.7127]
[1780071160424,34.83,73861.34,0.0,0.95494,5e-05,4.72305]
[1780071165462,34.84,73865.22,0.0,0.95513,5e-05,4.70699]
[1780071167480,34.84,73872.27,0.0,0.95551,5e-05,4.67573]
[1780071168482,34.84,73878.85,0.0,0.95586,5e-05,4.6461]
[1780071169494,34.84,73878.84,0.0,0.95586,5e-05,4.64658]
[1780071170501,34.84,73872.87,0.0,0.95553,5e-05,4.67395]
[1780071171506,34.84,73872.26,0.0,0.95549,5e-05,4.67709]
[1780071174871,34.85,73867.04,0.0,0.95519,5e-05,4.70218]
[1780071178559,34.85,73864.09,0.0,0.95502,5e-05,4.71685]
[1780071182582,34.85,73854.16,0.0,0.95446,6e-05,4.76298]
[1780071183589,34.85,73853.52,0.0,0.95442,6e-05,4.76614]
[1780071184950,34.85,73823.41,0.0,0.95273,6e-05,4.90568]
[1780071186612,34.85,73812.23,0.0,0.95209,6e-05,4.958]
[1780071187621,34.85,73813.56,0.0,0.95217,6e-05,4.95167]
[1780071189635,34.85,73829.85,0.0,0.9531,6e-05,4.87547]
[1780071195035,34.86,73837.76,0.0,0.95354,6e-05,4.83914]
[1780071200721,34.86,73845.36,0.0,0.95396,6e-05,4.80437]
[1780071202732,34.86,73849.94,0.0,0.95422,6e-05,4.78299]
[1780071205105,34.85,73837.38,0.0,0.95352,6e-05,4.84051]
[1780071206758,34.85,73834.2,0.0,0.95334,6e-05,4.85545]
[1780071211794,34.86,73834.17,0.0,0.95337,6e-05,4.85201]
[1780071215822,34.86,73838.2,0.0,0.95359,6e-05,4.83371]
[1780071220857,34.85,73845.12,0.0,0.95399,6e-05,4.80086]
[1780071223878,34.85,73850.89,0.0,0.95432,6e-05,4.77389]
[1780071225893,34.85,73855.45,0.0,0.95457,6e-05,4.75281]
[1780071226904,34.85,73848.83,0.0,0.9542,6e-05,4.78336]
[1780071227907,34.85,73846.75,0.0,0.95409,6e-05,4.79309]
[1780071231934,34.85,73841.65,0.0,0.9538,6e-05,4.81664]
[1780071232942,34.85,73836.24,0.0,0.9535,6e-05,4.84175]
[1780071237977,34.86,73841.39,0.0,0.95378,6e-05,4.81859]
[1780071243011,34.86,73846.56,0.0,0.95406,6e-05,4.79521]
[1780071248055,34.86,73850.65,0.0,0.95428,6e-05,4.77738]
[1780071249058,34.86,73858.26,0.0,0.95469,5e-05,4.74278]
[1780071250066,34.86,73862.12,0.0,0.95491,5e-05,4.72513]
[1780071255468,34.86,73862.88,0.0,0.95493,5e-05,4.72277]
[1780071261143,34.87,73863.31,0.0,0.95494,5e-05,4.72244]
[1780071266182,34.87,73865.46,0.0,0.95504,5e-05,4.71402]
[1780071269202,34.87,73858.91,0.0,0.95467,5e-05,4.74464]
[1780071274239,34.87,73857.32,0.0,0.9546,6e-05,4.7492]
[1780071279273,34.88,73854.01,0.0,0.95441,6e-05,4.76534]
[1780071282294,34.88,73859.73,0.0,0.95472,5e-05,4.73985]
[1780071285315,34.88,73854.52,0.0,0.95442,6e-05,4.76435]
[1780071286321,34.88,73851.54,0.0,0.95425,6e-05,4.77818]
[1780071291358,34.88,73852.48,0.0,0.9543,6e-05,4.77477]
[1780071295385,34.89,73857.77,0.0,0.95458,6e-05,4.75131]
[1780071297400,34.89,73859.67,0.0,0.95468,5e-05,4.74308]
[1780071298407,34.89,73848.04,0.0,0.95403,6e-05,4.79654]
[1780071299415,34.89,73847.27,0.0,0.95399,6e-05,4.80023]
[1780071302446,34.89,73855.24,0.0,0.95442,6e-05,4.76414]
[1780071303441,34.89,73860.12,0.0,0.95469,5e-05,4.74207]
[1780071304448,34.89,73854.38,0.0,0.95437,6e-05,4.76852]
[1780071305456,34.89,73848.9,0.0,0.95407,6e-05,4.79383]
[1780071307479,34.89,73844.21,0.0,0.95381,6e-05,4.81539]
[1780071309484,34.89,73843.85,0.0,0.95378,6e-05,4.81726]
[1780071312504,34.89,73844.65,0.0,0.95383,6e-05,4.81301]
[1780071313512,34.89,73849.87,0.0,0.95413,6e-05,4.78882]
[1780071314518,34.89,73842.94,0.0,0.95374,6e-05,4.82053]
[1780071315525,34.89,73840.71,0.0,0.95362,6e-05,4.8306]
[1780071320566,34.89,73849.47,0.0,0.95412,6e-05,4.78918]
[1780071321577,34.88,73861.73,0.0,0.9548,5e-05,4.73298]
[1780071322582,34.88,73864.75,0.0,0.95497,5e-05,4.71918]
[1780071327617,34.88,73854.63,0.0,0.95441,6e-05,4.76506]
[1780071328629,34.88,73854.97,0.0,0.95443,6e-05,4.76338]
[1780071331644,34.88,73849.35,0.0,0.95416,6e-05,4.7849]
[1780071336679,34.88,73848.39,0.0,0.95412,6e-05,4.78847]
[1780071339700,34.88,73850.44,0.0,0.95424,6e-05,4.77865]
[1780071341715,34.88,73844.61,0.0,0.95392,6e-05,4.80516]
[1780071342722,34.88,73841.95,0.0,0.95377,6e-05,4.81723]
[1780071347757,34.88,73838.24,0.0,0.95358,6e-05,4.83315]
[1780071352796,34.87,73836.49,0.0,0.95349,6e-05,4.84055]
[1780071353805,34.87,73826.14,0.0,0.9529,6e-05,4.88835]
[1780071354812,34.87,73819.43,0.0,0.95253,6e-05,4.91934]
[1780071359844,34.87,73822.36,0.0,0.95271,6e-05,4.90407]
[1780071364875,34.86,73821.95,0.0,0.95271,6e-05,4.90434]
[1780071369910,34.86,73822.72,0.0,0.95277,6e-05,4.89911]
[1780071374947,34.86,73837.52,0.0,0.95363,6e-05,4.82884]
[1780071376338,34.85,73851.16,0.0,0.95439,6e-05,4.76592]
[1780071376962,34.85,73851.16,0.0,0.95439,6e-05,4.7658]
[1780071377969,34.85,73845.96,0.0,0.9541,6e-05,4.78954]
[1780071378979,34.85,73837.0,0.0,0.9536,6e-05,4.83068]
[1780071379983,34.85,73837.0,0.0,0.95361,6e-05,4.83046]
[1780071385026,34.85,73832.88,0.0,0.95339,6e-05,4.84856]
[1780071386408,34.85,73825.1,0.0,0.95295,6e-05,4.88445]
[1780071387042,34.85,73825.1,0.0,0.95295,6e-05,4.88416]
[1780071392076,34.85,73825.5,0.0,0.95303,6e-05,4.87702]
[1780071397112,34.84,73825.73,0.0,0.95306,6e-05,4.87452]
[1780071402147,34.84,73822.37,0.0,0.95288,6e-05,4.8887]
[1780071405178,34.84,73808.97,0.0,0.95213,6e-05,4.95078]
[1780071406552,34.84,73800.51,0.0,0.95164,6e-05,4.99024]
[1780071407205,34.83,73800.58,0.0,0.95165,6e-05,4.98946]
[1780071409205,34.83,73795.41,0.0,0.95136,6e-05,5.01295]
[1780071414241,34.83,73794.36,0.0,0.95133,6e-05,5.0154]
[1780071419277,34.82,73793.65,0.0,0.95131,6e-05,5.0169]
[1780071422302,34.82,73788.87,0.0,0.95105,6e-05,5.03799]
[1780071427338,34.81,73791.62,0.0,0.95123,6e-05,5.02358]
[1780071430355,34.81,73782.12,0.0,0.95067,6e-05,5.0692]
[1780071432368,34.82,73780.96,0.0,0.9506,6e-05,5.07488]
[1780071435393,34.82,73775.22,0.0,0.95025,6e-05,5.10252]
[1780071440437,34.82,73775.53,0.0,0.95027,6e-05,5.10112]
[1780071445470,34.82,73775.96,0.0,0.9503,6e-05,5.09918]
[1780071446477,34.82,73764.6,0.0,0.94962,6e-05,5.1538]
[1780071447483,34.82,73760.85,0.0,0.94939,6e-05,5.17183]
[1780071450504,34.82,73758.81,0.0,0.94927,6e-05,5.18139]
[1780071455540,34.81,73759.05,0.0,0.94933,6e-05,5.17576]
[1780071459571,34.81,73750.14,0.0,0.9488,6e-05,5.21852]
[1780071460584,34.81,73743.87,0.0,0.94842,6e-05,5.24889]
[1780071461587,34.81,73734.27,0.0,0.94783,6e-05,5.29564]
[1780071462589,34.81,73729.89,0.0,0.94756,6e-05,5.31686]
[1780071464603,34.8,73745.35,0.0,0.94855,6e-05,5.23795]
[1780071465610,34.8,73748.12,0.0,0.94872,6e-05,5.22427]
[1780071470644,34.79,73736.45,0.0,0.94805,6e-05,5.27764]
[1780071475682,34.77,73738.16,0.0,0.94826,6e-05,5.2609]
[1780071478705,34.77,73735.34,0.0,0.9481,6e-05,5.27395]
[1780071483747,34.77,73740.63,0.0,0.94844,6e-05,5.24682]
[1780071486767,34.77,73729.52,0.0,0.94776,6e-05,5.30047]
[1780071489787,34.76,73720.44,0.0,0.94721,6e-05,5.34421]
[1780071490796,34.76,73714.88,0.0,0.94687,6e-05,5.37131]
[1780071492842,34.76,73706.22,0.0,0.94633,6e-05,5.41345]
[1780071493819,34.76,73695.06,0.0,0.94563,6e-05,5.46865]
[1780071494829,34.74,73688.0,0.0,0.94526,6e-05,5.49802]
[1780071497207,34.73,73699.99,0.0,0.9461,6e-05,5.43141]
[1780071497854,34.73,73700.23,0.0,0.94613,6e-05,5.42971]
[1780071498858,34.72,73706.97,0.0,0.94656,6e-05,5.39566]
[1780071503892,34.72,73706.37,0.0,0.94655,6e-05,5.39644]
[1780071508927,34.71,73696.61,0.0,0.94596,6e-05,5.44288]
[1780071509934,34.71,73688.95,0.0,0.94547,6e-05,5.48075]
[1780071514975,34.7,73694.67,0.0,0.94591,6e-05,5.44536]
[1780071515979,34.7,73703.5,0.0,0.94648,6e-05,5.40083]
[1780071520005,34.7,73694.88,0.0,0.94595,6e-05,5.44213]
[1780071523026,34.7,73687.64,0.0,0.94551,6e-05,5.47689]
[1780071528060,34.69,73686.5,0.0,0.94547,6e-05,5.47991]
[1780071529069,34.67,73680.52,0.0,0.94516,6e-05,5.50415]
[1780071531088,34.65,73661.74,0.0,0.94408,7e-05,5.58784]
[1780071532088,34.63,73659.69,0.0,0.94404,7e-05,5.59125]
[1780071536131,34.59,73668.24,0.0,0.94478,7e-05,5.53283]
[1780071539508,34.59,73663.0,0.0,0.94447,7e-05,5.55762]
[1780071541158,34.58,73656.42,0.0,0.94405,7e-05,5.5899]
[1780071542165,34.57,73661.22,0.0,0.94445,7e-05,5.55867]
[1780071543173,34.56,73667.61,0.0,0.94487,7e-05,5.52556]
[1780071544178,34.56,73669.63,0.0,0.94501,6e-05,5.51474]
[1780071549580,34.54,73669.84,0.0,0.94513,6e-05,5.50565]
[1780071552234,34.54,73683.74,0.0,0.94604,6e-05,5.4339]
[1780071553241,34.54,73686.79,0.0,0.94624,6e-05,5.41814]
[1780071556263,34.53,73677.05,0.0,0.94564,6e-05,5.46591]
[1780071557269,34.53,73673.41,0.0,0.94541,6e-05,5.4838]
[1780071562303,34.53,73670.58,0.0,0.94526,6e-05,5.49549]
[1780071567343,34.5,73656.33,0.0,0.94449,7e-05,5.55523]
[1780071568351,34.49,73651.39,0.0,0.94417,7e-05,5.57984]
[1780071569719,34.48,73640.84,0.0,0.94356,7e-05,5.62731]
[1780071571371,34.44,73640.4,0.0,0.94374,7e-05,5.61187]
[1780071574414,34.39,73633.45,0.0,0.94355,7e-05,5.62639]
[1780071576414,34.36,73640.42,0.0,0.94419,7e-05,5.57631]
[1780071577421,34.34,73640.88,0.0,0.9443,7e-05,5.56757]
[1780071581449,34.32,73647.44,0.0,0.94483,7e-05,5.52632]
[1780071586485,34.31,73648.05,0.0,0.94491,7e-05,5.52043]
[1780071588501,34.31,73642.21,0.0,0.94454,7e-05,5.54921]
[1780071589860,34.3,73649.43,0.0,0.94509,7e-05,5.50595]
[1780071591532,34.3,73654.71,0.0,0.94544,7e-05,5.47853]
[1780071593552,34.29,73652.92,0.0,0.94534,7e-05,5.48672]
[1780071596566,34.29,73645.69,0.0,0.94488,7e-05,5.52219]
[1780071597573,34.29,73644.12,0.0,0.94479,7e-05,5.52968]
[1780071602611,34.28,73639.8,0.0,0.94454,7e-05,5.54903]
[1780071606642,34.28,73634.42,0.0,0.94421,7e-05,5.57433]
[1780071609662,34.27,73629.29,0.0,0.94389,7e-05,5.59889]
[1780071614697,34.26,73629.54,0.0,0.94395,7e-05,5.59428]
[1780071617720,34.26,73638.02,0.0,0.94454,7e-05,5.54869]
[1780071618726,34.26,73635.35,0.0,0.94437,7e-05,5.56183]
[1780071619732,34.25,73644.99,0.0,0.94501,7e-05,5.51179]
[1780071620741,34.25,73642.83,0.0,0.94488,7e-05,5.52232]
[1780071622755,34.25,73648.17,0.0,0.94524,7e-05,5.49398]
[1780071626790,34.25,73641.01,0.0,0.9448,7e-05,5.52869]
[1780071627791,34.24,73636.3,0.0,0.94449,7e-05,5.55231]
[1780071629806,34.24,73634.28,0.0,0.94437,7e-05,5.56152]
[1780071633834,34.2,73628.35,0.0,0.94425,7e-05,5.56954]
[1780071634848,34.2,73619.45,0.0,0.94367,7e-05,5.61495]
[1780071635855,34.19,73618.63,0.0,0.94362,7e-05,5.61851]
[1780071640899,34.18,73614.9,0.0,0.94341,7e-05,5.63437]
[1780071645932,34.18,73616.71,0.0,0.94358,7e-05,5.62148]
[1780071650967,34.1,73617.65,0.0,0.94406,7e-05,5.58388]
[1780071653990,34.06,73623.34,0.0,0.9446,7e-05,5.5417]
[1780071656006,34.06,73627.36,0.0,0.94488,7e-05,5.51991]
[1780071659023,34.06,73622.1,0.0,0.94455,7e-05,5.54548]
[1780071664059,34.05,73628.87,0.0,0.94503,7e-05,5.50788]
[1780071667084,34.05,73635.04,0.0,0.94546,7e-05,5.47472]
[1780071669096,34.05,73638.06,0.0,0.94566,7e-05,5.45839]
[1780071674132,34.04,73640.51,0.0,0.94585,7e-05,5.44389]
[1780071679168,34.04,73642.05,0.0,0.94597,7e-05,5.43417]
[1780071684202,34.03,73640.76,0.0,0.94591,7e-05,5.43904]
[1780071689237,34.03,73637.9,0.0,0.94575,7e-05,5.45192]
[1780071694274,34.02,73635.31,0.0,0.94564,7e-05,5.45889]
[1780071699308,34.02,73632.92,0.0,0.94551,7e-05,5.46918]
[1780071704367,34.01,73632.02,0.0,0.94547,7e-05,5.47186]
[1780071709383,34.01,73629.63,0.0,0.94534,7e-05,5.48211]
[1780071713414,34.0,73635.98,0.0,0.94578,7e-05,5.44789]
[1780071714419,34.0,73648.31,0.0,0.94659,6e-05,5.38465]
[1780071715427,34.0,73651.09,0.0,0.94677,6e-05,5.37029]
[1780071717439,34.0,73644.69,0.0,0.94636,6e-05,5.40236]
[1780071718445,34.0,73641.34,0.0,0.94615,6e-05,5.41916]
[1780071719452,34.0,73636.16,0.0,0.94581,7e-05,5.44532]
[1780071721469,34.0,73636.17,0.0,0.94582,7e-05,5.44458]
[1780071726503,33.99,73635.76,0.0,0.94582,7e-05,5.44495]
[1780071731537,33.99,73637.12,0.0,0.94593,7e-05,5.43633]
[1780071736572,33.99,73634.71,0.0,0.94579,7e-05,5.44703]
[1780071741609,33.98,73636.2,0.0,0.94591,7e-05,5.43782]
[1780071743623,33.98,73642.43,0.0,0.94632,6e-05,5.40539]
[1780071744632,33.98,73646.68,0.0,0.9466,6e-05,5.3835]
[1780071748659,33.98,73653.6,0.0,0.94705,6e-05,5.34752]
[1780071751045,33.98,73663.71,0.0,0.94774,6e-05,5.29214]
[1780071752694,33.98,73668.1,0.0,0.94802,6e-05,5.26987]
[1780071754708,33.98,73669.28,0.0,0.9481,6e-05,5.26385]
[1780071759743,33.98,73670.03,0.0,0.94815,6e-05,5.25985]
[1780071764782,33.97,73658.73,0.0,0.94743,6e-05,5.31631]
[1780071765789,33.97,73654.49,0.0,0.94717,6e-05,5.33758]
[1780071767805,33.97,73653.13,0.0,0.94708,6e-05,5.34407]
[1780071772840,33.97,73655.04,0.0,0.94722,6e-05,5.33345]
[1780071774851,33.97,73648.49,0.0,0.9468,6e-05,5.36627]
[1780071775858,33.97,73638.64,0.0,0.94617,7e-05,5.41618]
[1780071776868,33.97,73638.16,0.0,0.94614,7e-05,5.41831]
[1780071778879,33.97,73621.79,0.0,0.94508,7e-05,5.50164]
[1780071779890,33.97,73623.02,0.0,0.94516,7e-05,5.49485]
[1780071784929,33.96,73624.04,0.0,0.94526,7e-05,5.48692]
[1780071785935,33.96,73616.45,0.0,0.94476,7e-05,5.52609]
[1780071786940,33.96,73611.82,0.0,0.94446,7e-05,5.54956]
[1780071788956,33.96,73610.71,0.0,0.9444,7e-05,5.55423]
[1780071790970,33.95,73600.88,0.0,0.94375,7e-05,5.60426]
[1780071791978,33.95,73599.72,0.0,0.94368,7e-05,5.60968]
[1780071793991,33.95,73605.83,0.0,0.94411,7e-05,5.5766]
[1780071798049,33.94,73613.55,0.0,0.94465,7e-05,5.53425]
[1780071799055,33.94,73620.83,0.0,0.94514,7e-05,5.49612]
[1780071800064,33.94,73621.32,0.0,0.94518,7e-05,5.49314]
[1780071805100,33.93,73620.01,0.0,0.94512,7e-05,5.49763]
[1780071808120,33.93,73625.68,0.0,0.94551,7e-05,5.46715]
[1780071811154,33.93,73632.88,0.0,0.94604,7e-05,5.42495]
[1780071812154,33.93,73633.66,0.0,0.94609,7e-05,5.42062]
[1780071815178,33.93,73628.25,0.0,0.94575,7e-05,5.44736]
[1780071816181,33.92,73620.81,0.0,0.94527,7e-05,5.48525]
[1780071817188,33.92,73618.33,0.0,0.94511,7e-05,5.49761]
[1780071819201,33.92,73613.25,0.0,0.94478,7e-05,5.52294]
[1780071824237,33.92,73615.63,0.0,0.94497,7e-05,5.50819]
[1780071829271,33.91,73613.63,0.0,0.94487,7e-05,5.51613]
[1780071833299,33.9,73605.29,0.0,0.94434,7e-05,5.55738]
[1780071837329,33.9,73600.36,0.0,0.94404,7e-05,5.58081]
[1780071842372,33.89,73604.41,0.0,0.94434,7e-05,5.55688]
[1780071847400,33.89,73602.43,0.0,0.94425,7e-05,5.56452]
[1780071848405,33.88,73593.21,0.0,0.94363,7e-05,5.6121]
[1780071849412,33.88,73588.2,0.0,0.9433,7e-05,5.63773]
[1780071854447,33.87,73585.3,0.0,0.94314,7e-05,5.64971]
[1780071858475,33.87,73582.62,0.0,0.943,7e-05,5.66108]
[1780071860492,33.86,73575.74,0.0,0.94254,7e-05,5.69596]
[1780071861836,33.86,73574.67,0.0,0.94249,7e-05,5.70014]
[1780071864530,33.86,73555.28,0.0,0.94116,7e-05,5.80168]
[1780071865535,33.86,73530.26,0.0,0.93939,7e-05,5.93599]
[1780071866547,33.86,73530.24,0.0,0.93939,7e-05,5.93568]
[1780071867556,33.85,73524.34,0.0,0.93898,7e-05,5.96711]
[1780071868560,33.85,73521.3,0.0,0.93876,7e-05,5.98356]
[1780071873600,33.85,73524.26,0.0,0.93902,7e-05,5.96282]
[1780071878630,33.85,73527.46,0.0,0.93928,7e-05,5.94327]
[1780071881981,33.84,73520.86,0.0,0.93882,7e-05,5.97751]
[1780071887693,33.81,73520.73,0.0,0.93898,7e-05,5.96568]
[1780071892728,33.81,73523.9,0.0,0.93921,7e-05,5.94821]
[1780071897763,33.81,73524.58,0.0,0.93926,7e-05,5.9443]
[1780071902124,33.81,73535.15,0.0,0.94002,7e-05,5.88697]
[1780071903820,33.81,73536.41,0.0,0.94011,7e-05,5.88024]
[1780071907842,33.81,73531.28,0.0,0.93974,7e-05,5.9081]
[1780071909858,33.81,73525.9,0.0,0.93935,7e-05,5.93725]
[1780071912877,33.81,73521.01,0.0,0.93901,7e-05,5.96308]
[1780071917913,33.8,73520.4,0.0,0.93901,7e-05,5.96312]
[1780071920937,33.8,73511.52,0.0,0.93839,7e-05,6.00957]
[1780071922272,33.8,73507.08,0.0,0.93808,7e-05,6.03314]
[1780071923961,33.79,73501.28,0.0,0.93767,7e-05,6.06346]
[1780071924966,33.79,73500.02,0.0,0.93758,7e-05,6.07018]
[1780071929999,33.79,73499.62,0.0,0.93757,7e-05,6.07122]
[1780071932340,33.79,73507.56,0.0,0.93819,7e-05,6.02293]
[1780071933051,33.79,73514.78,0.0,0.93872,7e-05,5.9833]
[1780071935081,33.79,73508.55,0.0,0.93827,7e-05,6.01705]
[1780071936073,33.79,73505.04,0.0,0.93802,7e-05,6.03611]
[1780071938090,33.79,73500.84,0.0,0.93772,7e-05,6.05872]
[1780071940102,33.79,73491.37,0.0,0.93702,7e-05,6.11039]
[1780071941109,33.78,73489.71,0.0,0.9369,7e-05,6.11924]
[1780071943123,33.78,73485.5,0.0,0.9366,7e-05,6.14181]
[1780071948162,33.78,73488.32,0.0,0.93684,7e-05,6.12433]
[1780071953193,33.77,73484.37,0.0,0.93657,7e-05,6.14432]
[1780071955208,33.77,73489.59,0.0,0.93696,7e-05,6.11473]
[1780071959242,33.77,73484.32,0.0,0.93659,7e-05,6.14255]
[1780071961267,33.76,73478.24,0.0,0.9362,7e-05,6.17132]
[1780071964287,33.74,73468.98,0.0,0.93562,8e-05,6.21441]
[1780071965289,33.73,73462.98,0.0,0.93522,8e-05,6.24326]
[1780071967315,33.7,73459.71,0.0,0.93512,8e-05,6.25115]
[1780071972345,33.67,73459.6,0.0,0.93527,8e-05,6.23958]
[1780071976369,33.66,73465.67,0.0,0.9358,8e-05,6.2002]
[1780071979394,33.65,73473.22,0.0,0.93644,8e-05,6.15312]
[1780071980402,33.65,73478.23,0.0,0.93682,7e-05,6.12461]
[1780071984429,33.64,73485.2,0.0,0.93735,7e-05,6.0851]
[1780071989460,33.64,73467.28,0.0,0.93603,8e-05,6.18339]
[1780071990466,33.64,73464.87,0.0,0.93585,8e-05,6.19644]
[1780071995503,33.63,73461.46,0.0,0.93566,8e-05,6.20915]
[1780072000544,33.63,73471.42,0.0,0.93644,8e-05,6.15141]
[1780072001548,33.63,73474.6,0.0,0.93668,7e-05,6.13337]
[1780072002839,33.63,73476.34,0.0,0.93682,7e-05,6.1231]
[1780072003585,33.63,73489.54,0.0,0.9378,7e-05,6.05004]
[1780072004577,33.63,73489.54,0.0,0.93781,7e-05,6.04957]
[1780072005580,33.63,73496.6,0.0,0.93833,7e-05,6.0107]
[1780072006587,33.63,73499.57,0.0,0.93855,7e-05,5.99428]
[1780072008601,33.62,73501.16,0.0,0.93867,7e-05,5.98481]
[1780072013637,33.62,73500.7,0.0,0.93864,7e-05,5.98689]
[1780072016670,33.62,73508.04,0.0,0.93918,7e-05,5.94639]
[1780072018674,33.62,73511.19,0.0,0.93941,7e-05,5.92917]
[1780072022979,33.62,73516.3,0.0,0.93978,7e-05,5.90141]
[1780072025723,33.62,73520.76,0.0,0.9401,7e-05,5.87738]
[1780072030757,33.62,73523.61,0.0,0.94029,7e-05,5.86247]
[1780072035793,33.63,73522.25,0.0,0.94019,7e-05,5.87048]
[1780072038816,33.63,73516.17,0.0,0.93975,7e-05,5.90385]
[1780072039821,33.63,73514.12,0.0,0.9396,7e-05,5.91507]
[1780072044858,33.63,73520.79,0.0,0.94007,7e-05,5.87899]
[1780072045864,33.63,73524.45,0.0,0.94034,7e-05,5.85925]
[1780072046870,33.63,73532.56,0.0,0.94091,7e-05,5.81544]
[1780072047877,33.63,73540.42,0.0,0.94146,7e-05,5.77349]
[1780072048884,33.63,73538.47,0.0,0.94132,7e-05,5.78423]
[1780072053922,33.63,73539.44,0.0,0.94141,7e-05,5.77611]
[1780072059960,33.63,73536.29,0.0,0.94117,7e-05,5.79443]
[1780072064996,33.64,73541.11,0.0,0.9415,7e-05,5.76972]
[1780072069026,33.64,73531.95,0.0,0.94084,7e-05,5.81996]
[1780072072048,33.64,73530.74,0.0,0.94074,7e-05,5.82701]
[1780072077084,33.64,73529.56,0.0,0.94065,7e-05,5.83421]
[1780072082120,33.64,73527.54,0.0,0.9405,7e-05,5.84591]
[1780072087153,33.65,73526.17,0.0,0.94039,7e-05,5.85403]
[1780072089167,33.65,73509.73,0.0,0.9392,7e-05,5.94361]
[1780072090175,33.65,73507.24,0.0,0.93902,7e-05,5.9572]
[1780072092189,33.65,73513.42,0.0,0.93947,7e-05,5.92346]
[1780072097224,33.65,73508.6,0.0,0.93912,7e-05,5.94989]
[1780072098249,33.65,73505.89,0.0,0.93892,7e-05,5.96468]
[1780072100259,33.65,73518.15,0.0,0.93982,7e-05,5.89722]
[1780072101262,33.65,73522.2,0.0,0.9401,7e-05,5.87591]
[1780072103550,33.65,73515.01,0.0,0.93956,7e-05,5.9167]
[1780072106300,33.65,73511.61,0.0,0.93931,7e-05,5.93566]
[1780072111333,33.65,73514.22,0.0,0.93954,7e-05,5.91734]
[1780072113619,33.65,73522.14,0.0,0.9401,7e-05,5.87441]
[1780072115361,33.65,73523.99,0.0,0.94023,7e-05,5.86459]
[1780072118382,33.65,73534.99,0.0,0.94101,7e-05,5.8056]
[1780072119396,33.66,73537.52,0.0,0.94119,7e-05,5.79221]
[1780072122417,33.66,73539.09,0.0,0.94129,7e-05,5.78452]
[1780072125456,33.66,73549.29,0.0,0.94199,7e-05,5.73067]
[1780072126460,33.66,73551.81,0.0,0.94216,7e-05,5.71755]
[1780072127467,33.66,73558.73,0.0,0.94264,7e-05,5.68108]
[1780072128474,33.66,73562.57,0.0,0.9429,7e-05,5.66111]
[1780072132501,33.67,73556.3,0.0,0.94244,7e-05,5.69611]
[1780072133508,33.67,73551.37,0.0,0.9421,7e-05,5.72274]
[1780072135523,33.67,73549.09,0.0,0.94193,7e-05,5.73557]
[1780072140557,33.67,73552.44,0.0,0.94214,7e-05,5.7194]
[1780072144585,33.68,73561.53,0.0,0.94275,7e-05,5.67244]
[1780072145593,33.68,73564.57,0.0,0.94296,7e-05,5.65674]
[1780072147607,33.68,73570.67,0.0,0.94336,7e-05,5.6254]
[1780072149620,33.68,73571.85,0.0,0.94343,7e-05,5.62018]
[1780072152641,33.68,73566.1,0.0,0.94302,7e-05,5.65206]
[1780072155664,33.69,73562.09,0.0,0.94273,7e-05,5.67463]
[1780072159709,33.69,73557.49,0.0,0.94239,7e-05,5.70065]
[1780072162725,33.7,73548.15,0.0,0.94172,7e-05,5.75183]
[1780072167761,33.7,73550.33,0.0,0.94186,7e-05,5.74129]
[1780072172796,33.7,73554.2,0.0,0.94214,7e-05,5.71807]
[1780072177830,33.71,73552.19,0.0,0.94198,7e-05,5.73048]
[1780072182864,33.71,73554.75,0.0,0.94214,7e-05,5.71846]
[1780072187901,33.71,73557.34,0.0,0.94229,7e-05,5.70674]
[1780072194188,33.72,73558.35,0.0,0.94234,7e-05,5.70344]
[1780072197971,33.72,73551.76,0.0,0.94186,7e-05,5.73984]
[1780072201999,33.73,73546.66,0.0,0.94149,7e-05,5.76824]
[1780072204259,33.73,73543.82,0.0,0.94128,7e-05,5.78392]
[1780072210062,33.73,73542.27,0.0,0.94116,7e-05,5.79358]
[1780072213090,33.73,73553.35,0.0,0.94192,7e-05,5.73506]
[1780072214329,33.73,73553.69,0.0,0.94194,7e-05,5.7339]
[1780072216113,33.73,73563.26,0.0,0.9426,7e-05,5.68337]
[1780072218126,33.74,73572.71,0.0,0.94324,7e-05,5.63425]
[1780072219132,33.74,73572.78,0.0,0.94324,7e-05,5.63437]
[1780072223159,33.74,73579.12,0.0,0.94364,7e-05,5.60298]
[1780072227191,33.75,73581.09,0.0,0.94374,7e-05,5.59525]
[1780072232223,33.75,73582.34,0.0,0.94384,7e-05,5.58677]
[1780072234470,33.76,73595.0,0.0,0.94468,7e-05,5.52173]
[1780072235245,33.76,73595.0,0.0,0.94467,7e-05,5.52236]
[1780072237258,33.76,73602.48,0.0,0.94514,7e-05,5.48552]
[1780072240279,33.77,73608.68,0.0,0.94554,7e-05,5.45486]
[1780072241293,33.77,73618.87,0.0,0.94621,7e-05,5.40238]
[1780072242294,33.77,73619.32,0.0,0.94621,7e-05,5.40239]
[1780072247343,33.78,73622.05,0.0,0.94635,7e-05,5.39166]
[1780072248349,33.78,73621.89,0.0,0.94631,7e-05,5.39416]
[1780072251371,33.79,73609.15,0.0,0.94545,7e-05,5.46207]
[1780072256406,33.8,73607.58,0.0,0.9453,7e-05,5.47375]
[1780072261441,33.81,73609.4,0.0,0.94537,7e-05,5.46792]
[1780072266477,33.81,73604.19,0.0,0.94499,7e-05,5.49768]
[1780072270504,33.82,73623.08,0.0,0.94619,7e-05,5.40371]
[1780072271512,33.82,73628.82,0.0,0.94657,7e-05,5.37433]
[1780072272518,33.82,73627.43,0.0,0.94647,7e-05,5.38228]
[1780072276572,33.84,73635.2,0.0,0.94692,6e-05,5.34688]
[1780072277556,33.84,73620.13,0.0,0.94594,7e-05,5.42396]
[1780072278562,33.84,73605.56,0.0,0.94496,7e-05,5.49989]
[1780072279575,33.84,73603.0,0.0,0.94479,7e-05,5.5138]
[1780072280577,33.84,73609.0,0.0,0.94517,7e-05,5.48399]
[1780072285614,33.85,73612.61,0.0,0.94537,7e-05,5.46868]
[1780072290664,33.86,73610.42,0.0,0.94519,7e-05,5.48251]
[1780072291664,33.86,73615.97,0.0,0.94558,7e-05,5.45111]
[1780072293703,33.86,73664.46,0.0,0.94869,6e-05,5.20558]
[1780072294924,33.88,73726.06,0.0,0.95236,6e-05,4.91064]
[1780072295712,33.91,73726.06,0.0,0.95222,6e-05,4.92164]
[1780072296748,33.94,73712.26,0.0,0.95125,6e-05,5.0006]
[1780072297747,33.97,73716.82,0.0,0.95138,6e-05,4.99037]
[1780072300776,33.97,73689.72,0.0,0.9497,6e-05,5.12533]
[1780072301782,33.97,73680.75,0.0,0.94914,6e-05,5.17028]
[1780072304802,33.98,73689.02,0.0,0.94963,6e-05,5.13101]
[1780072306816,33.98,73699.57,0.0,0.95027,6e-05,5.08033]
[1780072309849,33.99,73705.5,0.0,0.9506,6e-05,5.05333]
[1780072310859,33.99,73715.32,0.0,0.95119,6e-05,5.00622]
[1780072313883,33.99,73721.31,0.0,0.95152,6e-05,4.97904]
[1780072318917,34.0,73717.88,0.0,0.9513,6e-05,4.99729]
[1780072321947,34.0,73731.01,0.0,0.95206,6e-05,4.93532]
[1780072322945,34.0,73755.74,0.0,0.95351,6e-05,4.81712]
[1780072324080,34.0,73778.29,0.0,0.95479,6e-05,4.71155]
[1780072324972,34.02,73794.72,0.0,0.95562,6e-05,4.64278]
[1780072325980,34.03,73804.59,0.0,0.95616,6e-05,4.59809]
[1780072326987,34.03,73803.89,0.0,0.95611,6e-05,4.60219]
[1780072327995,34.05,73793.43,0.0,0.95542,6e-05,4.65992]
[1780072329017,34.05,73789.3,0.0,0.95518,6e-05,4.67994]
[1780072331013,34.06,73784.72,0.0,0.9549,6e-05,4.70288]
[1780072332029,34.06,73777.81,0.0,0.95449,6e-05,4.7367]
[1780072333031,34.06,73771.1,0.0,0.9541,6e-05,4.76888]
[1780072337059,34.07,73776.54,0.0,0.95438,6e-05,4.74551]
[1780072338069,34.07,73787.77,0.0,0.955,6e-05,4.69452]
[1780072339074,34.08,73794.71,0.0,0.95538,6e-05,4.66313]
[1780072340093,34.1,73795.24,0.0,0.95531,6e-05,4.6693]
[1780072342096,34.1,73788.7,0.0,0.95492,6e-05,4.70136]
[1780072343113,34.1,73800.54,0.0,0.95558,6e-05,4.64648]
[1780072345136,34.13,73812.05,0.0,0.95609,5e-05,4.60398]
[1780072347164,34.13,73796.22,0.0,0.95522,6e-05,4.67694]
[1780072352243,34.14,73792.78,0.0,0.95498,6e-05,4.69546]
[1780072353244,34.17,73784.69,0.0,0.95441,6e-05,4.74267]
[1780072355252,34.17,73792.78,0.0,0.95485,6e-05,4.70609]
[1780072356256,34.17,73793.42,0.0,0.95488,6e-05,4.70392]
[1780072361291,34.18,73794.86,0.0,0.95491,6e-05,4.70135]
[1780072366332,34.2,73788.42,0.0,0.95449,6e-05,4.73614]
[1780072367336,34.2,73783.07,0.0,0.95419,6e-05,4.76113]
[1780072368343,34.2,73782.17,0.0,0.95412,6e-05,4.76677]
[1780072371364,34.2,73775.0,0.0,0.9537,6e-05,4.80178]
[1780072373380,34.21,73781.76,0.0,0.95407,6e-05,4.77136]
[1780072374431,34.21,73785.1,0.0,0.95425,6e-05,4.75644]
[1780072375605,34.21,73796.91,0.0,0.9549,6e-05,4.70295]
[1780072376409,34.22,73797.34,0.0,0.95491,6e-05,4.70177]
[1780072378422,34.22,73804.07,0.0,0.95527,6e-05,4.6723]
[1780072383457,34.23,73809.03,0.0,0.9555,6e-05,4.65282]
[1780072385688,34.24,73813.86,0.0,0.95574,6e-05,4.63329]
[1780072391519,34.31,73804.11,0.0,0.95486,6e-05,4.70596]
[1780072392525,34.31,73799.74,0.0,0.95461,6e-05,4.72698]
[1780072393532,34.31,73790.62,0.0,0.95409,6e-05,4.77017]
[1780072394539,34.31,73790.76,0.0,0.95409,6e-05,4.77018]
[1780072399574,34.32,73792.36,0.0,0.95414,6e-05,4.76603]
[1780072402599,34.33,73804.87,0.0,0.95481,6e-05,4.71073]
[1780072403606,34.33,73814.34,0.0,0.95533,6e-05,4.6679]
[1780072404625,34.33,73821.87,0.0,0.95573,5e-05,4.63425]
[1780072405847,34.34,73828.56,0.0,0.95609,5e-05,4.60463]
[1780072408644,34.34,73838.72,0.0,0.9566,5e-05,4.5614]
[1780072410658,34.35,73851.21,0.0,0.95725,5e-05,4.50722]
[1780072411671,34.35,73856.52,0.0,0.95757,5e-05,4.47969]
[1780072412674,34.41,73860.9,0.0,0.95753,5e-05,4.48294]
[1780072415920,34.42,73852.2,0.0,0.95704,5e-05,4.52457]
[1780072419722,34.45,73859.13,0.0,0.95726,5e-05,4.50628]
[1780072424758,34.54,73853.69,0.0,0.95657,5e-05,4.56391]
[1780072429793,34.62,73857.09,0.0,0.9564,5e-05,4.57908]
[1780072434835,34.67,73853.98,0.0,0.95598,5e-05,4.61391]
[1780072436076,34.69,73865.2,0.0,0.95648,5e-05,4.57252]
[1780072436846,34.7,73865.78,0.0,0.9565,5e-05,4.57049]
[1780072440878,34.7,73871.81,0.0,0.95679,5e-05,4.54657]
[1780072441891,34.71,73885.92,0.0,0.95749,5e-05,4.48766]
[1780072443901,34.74,73894.56,0.0,0.95781,5e-05,4.46087]
[1780072444909,34.76,73901.85,0.0,0.95814,5e-05,4.43341]
[1780072446164,34.76,73928.8,0.0,0.95951,5e-05,4.31665]
[1780072446931,34.77,73935.42,0.0,0.95977,5e-05,4.29455]
[1780072447934,34.79,73935.6,0.0,0.9597,5e-05,4.30049]
[1780072448947,34.81,73953.36,0.0,0.9605,5e-05,4.23223]
[1780072451964,34.83,73947.29,0.0,0.96012,5e-05,4.26485]
[1780072452969,34.83,73940.62,0.0,0.95979,5e-05,4.29337]
[1780072453976,34.83,73941.78,0.0,0.95984,5e-05,4.28907]
[1780072454982,34.84,73955.85,0.0,0.96051,5e-05,4.23173]
[1780072456229,34.85,73960.97,0.0,0.96073,5e-05,4.21258]
[1780072459012,34.86,73963.12,0.0,0.96077,5e-05,4.209]
[1780072461030,34.88,73953.29,0.0,0.96022,5e-05,4.25634]
[1780072464053,34.88,73959.42,0.0,0.96052,5e-05,4.23065]
[1780072465066,34.92,73965.83,0.0,0.96066,5e-05,4.21875]
[1780072468082,34.95,73971.22,0.0,0.96081,5e-05,4.20588]
[1780072470095,34.96,73973.25,0.0,0.96085,5e-05,4.20262]
[1780072471106,34.97,73964.87,0.0,0.96044,5e-05,4.23699]
[1780072472110,34.97,73951.28,0.0,0.95977,5e-05,4.29506]
[1780072474127,34.97,73943.92,0.0,0.9594,5e-05,4.32664]
[1780072476379,34.97,73935.14,0.0,0.95895,5e-05,4.36461]
[1780072478151,34.97,73930.63,0.0,0.95872,5e-05,4.38408]
[1780072480165,34.97,73919.81,0.0,0.95816,5e-05,4.43198]
[1780072481171,34.97,73911.45,0.0,0.95772,5e-05,4.46889]
[1780072483189,34.97,73918.02,0.0,0.95805,5e-05,4.44088]
[1780072484196,34.98,73924.21,0.0,0.95836,5e-05,4.41435]
[1780072489237,34.98,73930.14,0.0,0.95864,5e-05,4.39083]
[1780072490245,34.98,73939.93,0.0,0.95914,5e-05,4.34855]
[1780072491258,34.98,73940.21,0.0,0.95915,5e-05,4.3479]
[1780072492272,34.98,73962.57,0.0,0.96026,5e-05,4.25296]
[1780072494280,34.99,73966.39,0.0,0.96044,5e-05,4.237]
[1780072499318,34.99,73970.01,0.0,0.96061,5e-05,4.22252]
[1780072502442,34.99,73950.65,0.0,0.95964,5e-05,4.30559]
[1780072503376,34.99,73951.04,0.0,0.95966,5e-05,4.30404]
[1780072504378,34.99,73958.04,0.0,0.96001,5e-05,4.27427]
[1780072506393,34.99,73964.1,0.0,0.96031,5e-05,4.24883]
[1780072508434,34.99,73956.96,0.0,0.95995,5e-05,4.27947]
[1780072509419,34.99,73947.15,0.0,0.95946,5e-05,4.32148]
[1780072510434,34.99,73958.44,0.0,0.96002,5e-05,4.27333]
[1780072511438,34.99,73964.82,0.0,0.96034,5e-05,4.24638]
[1780072513463,34.99,73965.73,0.0,0.96038,5e-05,4.24269]
[1780072515478,34.99,73972.35,0.0,0.9607,5e-05,4.21525]
[1780072516485,35.0,73966.46,0.0,0.96041,5e-05,4.24033]
[1780072517494,35.0,73965.15,0.0,0.96034,5e-05,4.24605]
[1780072520514,35.0,73958.52,0.0,0.96001,5e-05,4.27466]
[1780072522528,35.0,73949.26,0.0,0.95954,5e-05,4.31428]
[1780072523534,35.0,73941.72,0.0,0.95916,5e-05,4.34677]
[1780072524541,35.0,73937.59,0.0,0.95895,5e-05,4.36456]
[1780072526555,35.0,73942.69,0.0,0.95921,5e-05,4.34254]
[1780072527562,35.0,73943.99,0.0,0.95928,5e-05,4.33696]
[1780072529585,35.0,73960.21,0.0,0.96009,5e-05,4.26773]
[1780072530589,35.0,73960.21,0.0,0.96008,5e-05,4.26797]
[1780072531603,35.0,73966.93,0.0,0.96044,5e-05,4.23605]
[1780072532604,35.0,73974.63,0.0,0.96082,5e-05,4.20382]
[1780072536812,35.02,73977.61,0.0,0.9609,5e-05,4.19707]
[1780072539661,35.02,73975.5,0.0,0.96079,5e-05,4.20663]
[1780072544697,35.02,73974.84,0.0,0.96075,5e-05,4.21023]
[1780072549731,35.02,73975.44,0.0,0.96076,5e-05,4.2089]
[1780072554774,35.02,73978.94,0.0,0.96092,5e-05,4.1951]
[1780072556953,35.03,73973.36,0.0,0.96064,5e-05,4.21904]
[1780072558802,35.03,73968.79,0.0,0.96042,5e-05,4.23872]
[1780072560822,35.03,73963.9,0.0,0.96017,5e-05,4.25984]
[1780072563862,35.03,73970.53,0.0,0.96049,5e-05,4.2322]
[1780072567060,35.03,73981.45,0.0,0.96102,5e-05,4.18665]
[1780072568893,35.03,73981.41,0.0,0.96101,5e-05,4.1873]
[1780072570908,35.03,73989.13,0.0,0.96138,5e-05,4.15555]
[1780072571913,35.04,73991.44,0.0,0.96146,5e-05,4.14893]
[1780072577131,35.08,73989.33,0.0,0.96121,5e-05,4.17053]
[1780072579979,35.08,73981.71,0.0,0.96083,5e-05,4.20297]
[1780072581008,35.08,73978.27,0.0,0.96066,5e-05,4.21765]
[1780072581993,35.08,73976.07,0.0,0.96055,5e-05,4.2273]
[1780072583009,35.08,73955.01,0.0,0.95951,5e-05,4.31661]
[1780072584029,35.08,73958.54,0.0,0.95968,5e-05,4.30167]
[1780072587207,35.08,73952.33,0.0,0.95937,5e-05,4.32833]
[1780072593077,35.08,73947.97,0.0,0.95918,5e-05,4.34339]
[1780072598112,35.08,73943.54,0.0,0.95896,5e-05,4.36245]
[1780072601134,35.08,73930.02,0.0,0.95827,5e-05,4.4208]
[1780072602141,35.08,73928.13,0.0,0.95818,5e-05,4.4289]
[1780072607347,35.08,73923.18,0.0,0.95793,5e-05,4.44979]
[1780072608188,35.08,73930.46,0.0,0.95831,5e-05,4.41797]
[1780072610199,35.08,73933.34,0.0,0.95846,5e-05,4.40523]
[1780072615234,35.08,73931.89,0.0,0.95839,5e-05,4.4111]
[1780072620269,35.08,73932.67,0.0,0.95843,5e-05,4.40727]
[1780072624296,35.07,73940.57,0.0,0.95884,5e-05,4.37277]
[1780072626312,35.07,73947.56,0.0,0.95919,5e-05,4.34274]
[1780072630350,35.07,73934.07,0.0,0.95851,5e-05,4.40087]
[1780072631345,35.07,73928.15,0.0,0.95821,5e-05,4.42644]
[1780072636381,35.07,73925.28,0.0,0.95806,5e-05,4.43849]
[1780072640408,35.07,73918.13,0.0,0.9577,5e-05,4.46894]
[1780072641458,35.07,73931.32,0.0,0.95838,5e-05,4.41132]
[1780072642435,35.07,73931.32,0.0,0.95838,5e-05,4.41123]
[1780072643436,35.07,73958.37,0.0,0.95975,5e-05,4.29509]
[1780072647642,35.07,73949.39,0.0,0.9593,5e-05,4.33383]
[1780072648511,35.07,73949.17,0.0,0.95928,5e-05,4.3348]
[1780072649530,35.07,73921.57,0.0,0.95788,5e-05,4.45418]
[1780072650537,35.07,73921.57,0.0,0.95788,5e-05,4.45405]
[1780072651539,35.07,73925.93,0.0,0.95814,5e-05,4.43117]
[1780072655569,35.07,73915.5,0.0,0.9576,5e-05,4.47609]
[1780072656579,35.07,73910.38,0.0,0.95734,5e-05,4.49834]
[1780072660615,35.07,73909.91,0.0,0.95733,5e-05,4.49944]
[1780072662628,35.06,73904.39,0.0,0.95704,5e-05,4.52323]
[1780072663636,35.06,73903.13,0.0,0.95698,5e-05,4.52849]
[1780072668672,35.06,73900.46,0.0,0.95686,5e-05,4.53874]
[1780072673706,35.06,73903.84,0.0,0.95706,5e-05,4.52218]
[1780072678742,35.05,73902.37,0.0,0.957,5e-05,4.52711]
[1780072682772,35.05,73885.75,0.0,0.95613,5e-05,4.59961]
[1780072683780,35.05,73870.13,0.0,0.95529,5e-05,4.66924]
[1780072684788,35.05,73867.85,0.0,0.95518,5e-05,4.67899]
[1780072689824,35.04,73864.47,0.0,0.95502,5e-05,4.69157]
[1780072691836,35.04,73855.96,0.0,0.95457,6e-05,4.72903]
[1780072692843,35.03,73852.08,0.0,0.95436,6e-05,4.74607]
[1780072698017,35.03,73851.11,0.0,0.95435,6e-05,4.74727]
[1780072703922,35.01,73851.21,0.0,0.9544,6e-05,4.74292]
[1780072708088,35.01,73835.32,0.0,0.95355,6e-05,4.81312]
[1780072709965,35.0,73832.05,0.0,0.95338,6e-05,4.82679]
[1780072715001,34.99,73835.26,0.0,0.95364,6e-05,4.80446]
[1780072720037,34.98,73834.03,0.0,0.95362,6e-05,4.80575]
[1780072722052,34.98,73818.77,0.0,0.95277,6e-05,4.87556]
[1780072723062,34.98,73815.99,0.0,0.95263,6e-05,4.88677]
[1780072727086,34.97,73826.4,0.0,0.95325,6e-05,4.83591]
[1780072728244,34.97,73829.23,0.0,0.95342,6e-05,4.82206]
[1780072732126,34.96,73838.57,0.0,0.95398,6e-05,4.7761]
[1780072735147,34.96,73847.03,0.0,0.95447,6e-05,4.73538]
[1780072736160,34.95,73852.9,0.0,0.95481,5e-05,4.70805]
[1780072737163,34.95,73853.7,0.0,0.95486,5e-05,4.70384]
[1780072742219,34.95,73860.05,0.0,0.95524,5e-05,4.67235]
[1780072745224,34.94,73866.36,0.0,0.9556,5e-05,4.64235]
[1780072747241,34.94,73856.26,0.0,0.95506,5e-05,4.68706]
[1780072748384,34.94,73851.85,0.0,0.95482,5e-05,4.70654]
[1780072752274,34.93,73849.64,0.0,0.95473,6e-05,4.71432]
[1780072754289,34.93,73841.94,0.0,0.95432,6e-05,4.74826]
[1780072757315,34.92,73837.22,0.0,0.95408,6e-05,4.76793]
[1780072758457,34.92,73828.5,0.0,0.95361,6e-05,4.80666]
[1780072762347,34.91,73833.86,0.0,0.95393,6e-05,4.77987]
[1780072767381,34.9,73829.11,0.0,0.95371,6e-05,4.79825]
[1780072770399,34.9,73833.35,0.0,0.95397,6e-05,4.77668]
[1780072774429,34.89,73839.69,0.0,0.95439,6e-05,4.74117]
[1780072776445,34.89,73845.37,0.0,0.95472,6e-05,4.71404]
[1780072777450,34.89,73854.95,0.0,0.95525,5e-05,4.66995]
[1780072778604,34.89,73862.92,0.0,0.95569,5e-05,4.63297]
[1780072781478,34.88,73865.16,0.0,0.95583,5e-05,4.62159]
[1780072786513,34.88,73865.96,0.0,0.9559,5e-05,4.61591]
[1780072791550,34.87,73879.36,0.0,0.95664,5e-05,4.55402]
[1780072793564,34.87,73886.54,0.0,0.95703,5e-05,4.52157]
[1780072798601,34.87,73887.64,0.0,0.9571,5e-05,4.51553]
[1780072802633,34.86,73895.85,0.0,0.95754,5e-05,4.47833]
[1780072803649,34.86,73902.7,0.0,0.9579,5e-05,4.4482]
[1780072804650,34.86,73914.73,0.0,0.95852,5e-05,4.39542]
[1780072809684,34.86,73910.75,0.0,0.95832,5e-05,4.41244]
[1780072814719,34.86,73912.0,0.0,0.95839,5e-05,4.40655]
[1780072815725,34.86,73920.07,0.0,0.95881,5e-05,4.37136]
[1780072816734,34.86,73924.64,0.0,0.95904,5e-05,4.35154]
[1780072818891,34.86,73916.42,0.0,0.95862,5e-05,4.38719]
[1780072819755,34.86,73916.42,0.0,0.95862,5e-05,4.38715]
[1780072824799,34.86,73920.55,0.0,0.95884,5e-05,4.36895]
[1780072825807,34.86,73940.23,0.0,0.95983,5e-05,4.28411]
[1780072826814,34.86,73943.39,0.0,0.95999,5e-05,4.27066]
[1780072828829,34.86,73947.66,0.0,0.9602,5e-05,4.25272]
[1780072833869,34.86,73949.2,0.0,0.9603,5e-05,4.24336]
[1780072838905,34.87,73957.46,0.0,0.9607,5e-05,4.20917]
[1780072839909,34.87,73966.53,0.0,0.96114,5e-05,4.17115]
[1780072840914,34.87,73971.54,0.0,0.96138,5e-05,4.15042]
[1780072842929,34.87,73972.06,0.0,0.9614,5e-05,4.14889]
[1780072847965,34.87,73977.49,0.0,0.96164,5e-05,4.12784]
[1780072853002,34.88,73975.75,0.0,0.96154,5e-05,4.13674]
[1780072858043,34.88,73977.75,0.0,0.96161,5e-05,4.13008]
[1780072863085,34.89,73981.12,0.0,0.96176,5e-05,4.1178]
[1780072866101,34.89,73990.1,0.0,0.96217,5e-05,4.08168]
[1780072868116,34.89,73995.44,0.0,0.96242,5e-05,4.0605]
[1780072873150,34.9,73998.04,0.0,0.96251,5e-05,4.05209]
[1780072878185,34.91,74000.99,0.0,0.96263,5e-05,4.04227]
[1780072881205,34.91,73992.05,0.0,0.96219,5e-05,4.08054]
[1780072882213,34.91,73990.64,0.0,0.96211,5e-05,4.08679]
[1780072883226,34.91,73996.82,0.0,0.9624,5e-05,4.06168]
[1780072884227,34.91,73999.48,0.0,0.96252,5e-05,4.05118]
[1780072887248,34.92,74001.56,0.0,0.96261,5e-05,4.04406]
[1780072892286,34.92,74001.21,0.0,0.96259,5e-05,4.04433]
[1780072897320,34.93,74001.53,0.0,0.96258,5e-05,4.0454]
[1780072902358,34.94,74001.76,0.0,0.96256,5e-05,4.04683]
[1780072905376,34.94,73994.51,0.0,0.96221,5e-05,4.0781]
[1780072906383,34.94,73987.43,0.0,0.96186,5e-05,4.10784]
[1780072907390,34.94,73984.9,0.0,0.96174,5e-05,4.11873]
[1780072912501,34.95,73977.94,0.0,0.96138,5e-05,4.14951]
[1780072917542,34.95,73978.71,0.0,0.9614,5e-05,4.14792]
[1780072919609,34.95,73968.15,0.0,0.96088,5e-05,4.19284]
[1780072921571,34.96,73967.46,0.0,0.96084,5e-05,4.19629]
[1780072923584,34.96,73957.96,0.0,0.96037,5e-05,4.2369]
[1780072924592,34.96,73952.05,0.0,0.96007,5e-05,4.26217]
[1780072925603,34.96,73948.96,0.0,0.95992,5e-05,4.27546]
[1780072929679,34.96,73940.14,0.0,0.95947,5e-05,4.31368]
[1780072935668,34.96,73942.88,0.0,0.9596,5e-05,4.30249]
[1780072940707,34.96,73938.64,0.0,0.95938,5e-05,4.32114]
[1780072943726,34.96,73930.61,0.0,0.95897,5e-05,4.35583]
[1780072945742,34.96,73936.67,0.0,0.95928,5e-05,4.32976]
[1780072950781,34.96,73939.1,0.0,0.9594,5e-05,4.31964]
[1780072951784,34.96,73946.44,0.0,0.9598,5e-05,4.28469]
[1780072955816,34.96,73939.54,0.0,0.95945,5e-05,4.31465]
[1780072958834,34.97,73933.09,0.0,0.95912,5e-05,4.34254]
[1780072963871,34.97,73932.37,0.0,0.95908,5e-05,4.34572]
[1780072967899,34.97,73941.34,0.0,0.95953,5e-05,4.30729]
[1780072968907,34.97,73945.31,0.0,0.95973,5e-05,4.29039]
[1780072973953,34.97,73941.25,0.0,0.95952,5e-05,4.30825]
[1780072978981,34.97,73940.9,0.0,0.9595,5e-05,4.31015]
[1780072984015,34.97,73941.68,0.0,0.95953,5e-05,4.30722]
[1780072990106,34.97,73939.96,0.0,0.95944,5e-05,4.31522]
[1780072996097,34.97,73938.25,0.0,0.95935,5e-05,4.32303]
[1780073001134,34.97,73938.65,0.0,0.95937,5e-05,4.32169]
[1780073006170,34.97,73937.25,0.0,0.95929,5e-05,4.32806]
[1780073009191,34.98,73943.99,0.0,0.95963,5e-05,4.29941]
[1780073014227,34.98,73941.88,0.0,0.95955,5e-05,4.30536]
[1780073020316,34.98,73942.39,0.0,0.95956,5e-05,4.30383]
[1780073026310,34.98,73942.73,0.0,0.95957,5e-05,4.30301]
[1780073032352,34.98,73943.0,0.0,0.95958,5e-05,4.30251]
[1780073037388,34.98,73941.8,0.0,0.95951,5e-05,4.3082]
[1780073039401,34.98,73923.86,0.0,0.9586,5e-05,4.38568]
[1780073040456,34.98,73920.1,0.0,0.95841,5e-05,4.40196]
[1780073043430,34.98,73929.43,0.0,0.95889,5e-05,4.36138]
[1780073044436,34.98,73932.24,0.0,0.95903,5e-05,4.34926]
[1780073049472,34.98,73930.62,0.0,0.95895,5e-05,4.35634]
[1780073054556,34.98,73929.5,0.0,0.95889,5e-05,4.36125]
[1780073060548,34.98,73930.92,0.0,0.95896,5e-05,4.35522]
[1780073065584,34.98,73930.46,0.0,0.95894,5e-05,4.35734]
[1780073070619,34.99,73934.41,0.0,0.95913,5e-05,4.34051]
[1780073072633,34.99,73939.97,0.0,0.95944,5e-05,4.31311]
[1780073077668,34.99,73942.81,0.0,0.95958,5e-05,4.30152]
[1780073082703,34.99,73942.23,0.0,0.95954,5e-05,4.30456]
[1780073087792,34.99,73945.66,0.0,0.95971,5e-05,4.29043]
[1780073093781,34.99,73953.59,0.0,0.9601,5e-05,4.25745]
[1780073094793,34.99,73959.1,0.0,0.96037,5e-05,4.23427]
[1780073096814,34.99,73966.39,0.0,0.96072,5e-05,4.20393]
[1780073097862,35.0,73971.1,0.0,0.96094,5e-05,4.18466]
[1780073102847,35.0,73965.86,0.0,0.96068,5e-05,4.20782]
[1780073103871,35.0,73958.04,0.0,0.96029,5e-05,4.2411]
[1780073104876,35.0,73949.63,0.0,0.95987,5e-05,4.27682]
[1780073105905,35.0,73949.01,0.0,0.95984,5e-05,4.27978]
[1780073106879,35.0,73955.7,0.0,0.96017,5e-05,4.25133]
[1780073107940,35.0,73956.62,0.0,0.96021,5e-05,4.24773]
[1780073110909,35.0,73949.39,0.0,0.95984,5e-05,4.27912]
[1780073115942,35.0,73948.9,0.0,0.95981,5e-05,4.28191]
[1780073120977,35.01,73949.13,0.0,0.95981,5e-05,4.28169]
[1780073124005,35.01,73936.08,0.0,0.95915,5e-05,4.33788]
[1780073125012,35.01,73941.32,0.0,0.95942,5e-05,4.31545]
[1780073130042,35.01,73941.54,0.0,0.95942,5e-05,4.31492]
[1780073134069,35.01,73933.01,0.0,0.95902,5e-05,4.34812]
[1780073136085,35.01,73924.58,0.0,0.95859,5e-05,4.3845]
[1780073137152,35.01,73914.32,0.0,0.95807,5e-05,4.42903]
[1780073138114,35.01,73914.32,0.0,0.95807,5e-05,4.42892]
[1780073140116,35.01,73902.71,0.0,0.95747,5e-05,4.47941]
[1780073145151,35.0,73898.82,0.0,0.95728,5e-05,4.49544]
[1780073146161,35.0,73887.18,0.0,0.95667,5e-05,4.54661]
[1780073151193,35.0,73892.46,0.0,0.95696,5e-05,4.52175]
[1780073156234,35.0,73887.97,0.0,0.95674,5e-05,4.54029]
[1780073161269,34.99,73893.66,0.0,0.95706,5e-05,4.5137]
[1780073164291,34.99,73900.64,0.0,0.95743,5e-05,4.48229]
[1780073165298,34.99,73906.86,0.0,0.95776,5e-05,4.45482]
[1780073169325,34.99,73912.31,0.0,0.95805,5e-05,4.43044]
[1780073170336,34.99,73918.44,0.0,0.95837,5e-05,4.40362]
[1780073171348,34.99,73920.59,0.0,0.95848,5e-05,4.39421]
[1780073174360,34.99,73927.05,0.0,0.95881,5e-05,4.36607]
[1780073176374,34.99,73934.25,0.0,0.95918,5e-05,4.33503]
[1780073179396,34.99,73938.16,0.0,0.95937,5e-05,4.31838]
[1780073182426,34.99,73948.19,0.0,0.95987,5e-05,4.27573]
[1780073183424,34.99,73950.16,0.0,0.95997,5e-05,4.26748]
[1780073188459,34.99,73947.71,0.0,0.95984,5e-05,4.27869]
[1780073193493,34.99,73945.17,0.0,0.95973,5e-05,4.28652]
[1780073198528,35.0,73945.39,0.0,0.95974,5e-05,4.28623]
[1780073203564,35.0,73947.0,0.0,0.95981,5e-05,4.27997]
[1780073208598,35.0,73947.81,0.0,0.95984,5e-05,4.27724]
[1780073212626,35.0,73941.86,0.0,0.95954,5e-05,4.30321]
[1780073213634,35.0,73941.43,0.0,0.95952,5e-05,4.30515]
[1780073218669,35.0,73941.28,0.0,0.9595,5e-05,4.30631]
[1780073221690,35.0,73927.86,0.0,0.95882,5e-05,4.36432]
[1780073222696,35.0,73923.34,0.0,0.95859,5e-05,4.38388]
[1780073224710,35.0,73929.96,0.0,0.95893,5e-05,4.35524]
[1780073225717,35.0,73933.27,0.0,0.95909,5e-05,4.34105]
[1780073230752,35.0,73936.78,0.0,0.95927,5e-05,4.32627]
[1780073235793,35.0,73936.36,0.0,0.95924,5e-05,4.32847]
[1780073240826,35.01,73939.38,0.0,0.95939,5e-05,4.31602]
[1780073245862,35.01,73935.55,0.0,0.95919,5e-05,4.33295]
[1780073246868,35.01,73941.81,0.0,0.9595,5e-05,4.30623]
[1780073247948,35.01,73936.75,0.0,0.95925,5e-05,4.32805]
[1780073250896,35.01,73949.72,0.0,0.95989,5e-05,4.27297]
[1780073252913,35.01,73955.41,0.0,0.9602,5e-05,4.24559]
[1780073254925,35.01,73961.55,0.0,0.9605,5e-05,4.22012]
[1780073259960,35.02,73963.82,0.0,0.9606,5e-05,4.2118]
[1780073264996,35.02,73966.22,0.0,0.9607,5e-05,4.20295]
[1780073267007,35.02,73971.36,0.0,0.96095,5e-05,4.18189]
[1780073270028,35.02,73966.41,0.0,0.96069,5e-05,4.20351]
[1780073275064,35.03,73964.85,0.0,0.96061,5e-05,4.21123]
[1780073280100,35.03,73966.04,0.0,0.96065,5e-05,4.20731]
[1780073285135,35.03,73969.77,0.0,0.96082,5e-05,4.19275]
[1780073290170,35.03,73959.54,0.0,0.96031,5e-05,4.23694]
[1780073295211,35.04,73956.69,0.0,0.96016,5e-05,4.24971]
[1780073300241,35.04,73952.82,0.0,0.95996,5e-05,4.26682]
[1780073305275,35.04,73951.73,0.0,0.9599,5e-05,4.27208]
[1780073308380,35.04,73959.12,0.0,0.96026,5e-05,4.24114]
[1780073314336,35.04,73960.03,0.0,0.96032,5e-05,4.23466]
[1780073316352,35.04,73953.71,0.0,0.96001,5e-05,4.26173]
[1780073318451,35.05,73947.38,0.0,0.95969,5e-05,4.28893]
[1780073320378,35.05,73945.17,0.0,0.95957,5e-05,4.29853]
[1780073325415,35.05,73938.84,0.0,0.95925,5e-05,4.32592]
[1780073330452,35.05,73937.25,0.0,0.95917,5e-05,4.3329]
[1780073335487,35.05,73938.82,0.0,0.95925,5e-05,4.3264]
[1780073340522,35.05,73943.34,0.0,0.95947,5e-05,4.30738]
[1780073345558,35.05,73946.08,0.0,0.9596,5e-05,4.29608]
[1780073346571,35.05,73933.21,0.0,0.95895,5e-05,4.35137]
[1780073347571,35.05,73930.45,0.0,0.95881,5e-05,4.36327]
[1780073348579,35.05,73923.46,0.0,0.95846,5e-05,4.39349]
[1780073349585,35.05,73921.75,0.0,0.95837,5e-05,4.40084]
[1780073354630,35.05,73925.88,0.0,0.95858,5e-05,4.38254]
[1780073359655,35.05,73924.13,0.0,0.9585,5e-05,4.38985]
[1780073364690,35.05,73937.04,0.0,0.95916,5e-05,4.33389]
[1780073365701,35.05,73940.67,0.0,0.95934,5e-05,4.31836]
[1780073367711,35.05,73949.87,0.0,0.9598,5e-05,4.2792]
[1780073368807,35.05,73951.46,0.0,0.95988,5e-05,4.27255]
[1780073375769,35.05,73951.77,0.0,0.95991,5e-05,4.26857]
[1780073380802,35.05,73952.63,0.0,0.95995,5e-05,4.26566]
[1780073385838,35.05,73953.0,0.0,0.95996,5e-05,4.26477]
[1780073388947,35.06,73947.63,0.0,0.95969,5e-05,4.28803]
[1780073390872,35.06,73949.83,0.0,0.95979,5e-05,4.27885]
[1780073392887,35.06,73954.37,0.0,0.96002,5e-05,4.25979]
[1780073396914,35.06,73948.46,0.0,0.95972,5e-05,4.28543]
[1780073401957,35.06,73926.33,0.0,0.95859,5e-05,4.38089]
[1780073402962,35.06,73912.65,0.0,0.95789,5e-05,4.44027]
[1780073403973,35.06,73912.99,0.0,0.95791,5e-05,4.43862]
[1780073409091,35.06,73912.6,0.0,0.9579,5e-05,4.43939]
[1780073412037,35.06,73896.12,0.0,0.95704,5e-05,4.51137]
[1780073413040,35.05,73896.51,0.0,0.95707,5e-05,4.50937]
[1780073418074,35.05,73894.45,0.0,0.95697,5e-05,4.51712]
[1780073423110,35.05,73894.03,0.0,0.95697,5e-05,4.51722]
[1780073428144,35.04,73892.4,0.0,0.9569,5e-05,4.52299]
[1780073433180,35.04,73889.12,0.0,0.95678,5e-05,4.53219]
[1780073438213,35.03,73880.55,0.0,0.95634,5e-05,4.56857]
[1780073439314,35.03,73876.06,0.0,0.95611,5e-05,4.58817]
[1780073442243,35.03,73881.03,0.0,0.95639,5e-05,4.56486]
[1780073447279,35.03,73884.66,0.0,0.9566,5e-05,4.54688]
[1780073449374,35.02,73892.06,0.0,0.957,5e-05,4.51351]
[1780073455334,35.02,73890.87,0.0,0.95696,5e-05,4.51703]
[1780073460370,35.02,73891.05,0.0,0.95699,5e-05,4.51482]
[1780073463403,35.01,73897.99,0.0,0.95736,5e-05,4.4834]
[1780073464408,35.01,73906.2,0.0,0.95779,5e-05,4.44719]
[1780073469516,35.01,73901.32,0.0,0.95755,5e-05,4.46764]
[1780073475483,35.01,73901.23,0.0,0.95756,5e-05,4.46676]
[1780073478521,35.0,73906.64,0.0,0.95785,5e-05,4.44252]
[1780073481531,35.0,73912.53,0.0,0.95816,5e-05,4.41642]
[1780073486564,35.0,73911.48,0.0,0.95811,5e-05,4.42042]
[1780073491601,35.0,73910.82,0.0,0.95812,5e-05,4.41895]
[1780073496640,35.0,73913.02,0.0,0.95824,5e-05,4.40882]
[1780073501669,35.0,73912.16,0.0,0.9582,5e-05,4.41204]
[1780073506703,35.0,73911.79,0.0,0.95818,5e-05,4.41317]
[1780073508718,35.0,73917.52,0.0,0.95848,5e-05,4.38811]
[1780073513753,35.0,73921.1,0.0,0.95867,5e-05,4.37245]
[1780073515768,34.99,73886.76,0.0,0.95688,5e-05,4.52252]
[1780073517781,34.99,73876.63,0.0,0.95635,5e-05,4.56687]
[1780073521810,34.99,73884.79,0.0,0.9568,5e-05,4.52926]
[1780073523834,34.99,73890.36,0.0,0.9571,5e-05,4.50406]
[1780073525846,34.99,73899.78,0.0,0.9576,5e-05,4.46206]
[1780073526853,34.99,73900.2,0.0,0.95763,5e-05,4.46003]
[1780073528867,34.99,73885.01,0.0,0.95683,5e-05,4.52666]
[1780073529975,34.98,73883.53,0.0,0.95676,5e-05,4.53293]
[1780073531890,34.98,73877.05,0.0,0.95642,5e-05,4.56113]
[1780073532896,34.98,73872.5,0.0,0.95618,5e-05,4.58107]
[1780073534919,34.98,73869.42,0.0,0.95602,5e-05,4.59405]
[1780073535925,34.98,73857.98,0.0,0.95541,5e-05,4.64503]
[1780073536937,34.98,73842.74,0.0,0.95458,6e-05,4.71359]
[1780073537936,34.98,73836.4,0.0,0.95423,6e-05,4.7419]
[1780073538944,34.97,73824.06,0.0,0.95355,6e-05,4.79787]
[1780073540061,34.95,73832.64,0.0,0.95412,6e-05,4.75104]
[1780073541965,34.94,73834.33,0.0,0.9543,6e-05,4.73595]
[1780073542972,34.92,73840.91,0.0,0.95474,6e-05,4.69951]
[1780073543981,34.9,73840.85,0.0,0.95481,6e-05,4.69399]
[1780073545993,34.87,73847.2,0.0,0.95529,5e-05,4.65422]
[1780073550137,34.82,73853.98,0.0,0.95589,5e-05,4.6046]
[1780073553043,34.8,73857.89,0.0,0.95623,5e-05,4.57467]
[1780073555067,34.8,73864.74,0.0,0.95661,5e-05,4.5433]
[1780073556078,34.8,73862.83,0.0,0.95651,5e-05,4.55155]
[1780073558089,34.8,73853.43,0.0,0.95601,5e-05,4.59309]
[1780073563126,34.79,73858.68,0.0,0.95631,5e-05,4.56773]
[1780073566149,34.79,73853.04,0.0,0.95602,5e-05,4.59208]
[1780073571188,34.79,73854.93,0.0,0.95614,5e-05,4.58183]
[1780073574204,34.78,73861.53,0.0,0.95651,5e-05,4.55128]
[1780073578243,34.78,73864.64,0.0,0.95669,5e-05,4.5363]
[1780073583290,34.78,73868.01,0.0,0.95689,5e-05,4.52003]
[1780073584300,34.78,73882.43,0.0,0.95765,5e-05,4.45586]
[1780073585307,34.78,73888.13,0.0,0.95795,5e-05,4.43064]
[1780073587321,34.78,73894.55,0.0,0.95829,5e-05,4.40233]
[1780073589332,34.78,73901.4,0.0,0.95864,5e-05,4.37232]
[1780073590341,34.78,73906.64,0.0,0.95891,5e-05,4.34954]
[1780073593361,34.78,73907.59,0.0,0.95896,5e-05,4.34556]
[1780073597405,34.78,73896.9,0.0,0.95841,5e-05,4.39241]
[1780073598412,34.78,73895.13,0.0,0.95831,5e-05,4.40014]
[1780073603447,34.78,73890.29,0.0,0.95806,5e-05,4.42117]
[1780073608481,34.78,73894.85,0.0,0.95831,5e-05,4.40083]
[1780073610589,34.78,73874.48,0.0,0.95724,5e-05,4.49052]
[1780073611501,34.77,73874.71,0.0,0.95729,5e-05,4.48561]
[1780073612509,34.77,73869.16,0.0,0.95699,5e-05,4.51007]
[1780073613517,34.77,73869.22,0.0,0.957,5e-05,4.50957]
[1780073617544,34.77,73874.24,0.0,0.95728,5e-05,4.48632]
[1780073622579,34.77,73872.01,0.0,0.95717,5e-05,4.49513]
[1780073627615,34.76,73874.47,0.0,0.95732,5e-05,4.48303]
[1780073629627,34.76,73882.56,0.0,0.95775,5e-05,4.4468]
[1780073630738,34.76,73889.12,0.0,0.95809,5e-05,4.41776]
[1780073632648,34.76,73892.01,0.0,0.95825,5e-05,4.40479]
[1780073637684,34.76,73890.24,0.0,0.95816,5e-05,4.41209]
[1780073642719,34.76,73892.05,0.0,0.95826,5e-05,4.40355]
[1780073647756,34.76,73893.8,0.0,0.95836,5e-05,4.39549]
[1780073650880,34.76,73901.74,0.0,0.95877,5e-05,4.36061]
[1780073651783,34.76,73901.74,0.0,0.95877,5e-05,4.36059]
[1780073656819,34.76,73903.93,0.0,0.95888,5e-05,4.35101]
[1780073661854,34.76,73905.03,0.0,0.95894,5e-05,4.34621]
[1780073664900,34.76,73917.03,0.0,0.95955,5e-05,4.29439]
[1780073665907,34.76,73925.13,0.0,0.95996,5e-05,4.25973]
[1780073666915,34.76,73933.57,0.0,0.96038,5e-05,4.22352]
[1780073667923,34.76,73940.04,0.0,0.9607,5e-05,4.19592]
[1780073671953,34.76,73947.39,0.0,0.96109,5e-05,4.162]
[1780073673995,34.76,73950.41,0.0,0.96123,5e-05,4.14988]
[1780073679003,34.77,73964.92,0.0,0.96191,5e-05,4.09075]
[1780073680026,34.77,73964.92,0.0,0.96191,5e-05,4.09071]
[1780073683038,34.77,73965.83,0.0,0.96196,5e-05,4.08692]
[1780073688076,34.77,73964.36,0.0,0.96188,5e-05,4.09384]
[1780073690085,34.77,73959.14,0.0,0.96162,5e-05,4.1164]
[1780073695120,34.77,73957.07,0.0,0.9615,5e-05,4.1268]
[1780073698141,34.78,73950.81,0.0,0.96118,5e-05,4.15414]
[1780073703176,34.78,73949.52,0.0,0.9611,5e-05,4.1611]
[1780073706216,34.78,73941.07,0.0,0.96067,5e-05,4.19766]
[1780073707224,34.78,73934.14,0.0,0.96033,5e-05,4.22734]
[1780073708230,34.79,73932.85,0.0,0.96026,5e-05,4.23302]
[1780073713266,34.79,73933.23,0.0,0.96027,5e-05,4.23224]
[1780073718304,34.79,73931.75,0.0,0.96019,5e-05,4.23944]
[1780073721429,34.79,73913.01,0.0,0.95923,5e-05,4.32041]
[1780073722329,34.79,73912.96,0.0,0.95923,5e-05,4.32072]
[1780073723342,34.79,73911.52,0.0,0.95916,5e-05,4.32699]
[1780073725350,34.79,73899.93,0.0,0.95856,5e-05,4.37736]
[1780073726360,34.79,73898.49,0.0,0.95849,5e-05,4.38358]
[1780073728371,34.79,73903.76,0.0,0.95876,5e-05,4.3605]
[1780073731501,34.79,73896.88,0.0,0.95844,5e-05,4.38666]
[1780073734414,34.79,73893.87,0.0,0.95829,5e-05,4.39957]
[1780073739450,34.79,73891.95,0.0,0.95819,5e-05,4.40743]
[1780073745490,34.79,73890.05,0.0,0.9581,5e-05,4.41496]
[1780073748512,34.79,73883.97,0.0,0.95779,5e-05,4.44126]
[1780073750527,34.78,73881.52,0.0,0.95767,5e-05,4.4517]
[1780073755562,34.78,73881.48,0.0,0.95768,5e-05,4.45095]
[1780073760607,34.78,73880.88,0.0,0.95766,5e-05,4.45265]
[1780073761726,34.78,73865.44,0.0,0.95684,5e-05,4.52095]
[1780073762618,34.78,73865.44,0.0,0.95684,5e-05,4.52069]
[1780073764633,34.78,73861.59,0.0,0.95664,5e-05,4.53725]
[1780073769668,34.77,73860.83,0.0,0.95662,5e-05,4.53899]
[1780073774702,34.77,73868.99,0.0,0.95708,5e-05,4.50093]
[1780073775710,34.77,73871.1,0.0,0.95719,5e-05,4.4913]
[1780073778729,34.77,73877.21,0.0,0.95752,5e-05,4.46352]
[1780073780744,34.76,73882.24,0.0,0.95779,5e-05,4.44091]
[1780073781872,34.76,73898.37,0.0,0.95864,5e-05,4.37002]
[1780073782759,34.76,73898.47,0.0,0.95864,5e-05,4.36947]
[1780073783764,34.76,73901.93,0.0,0.95882,5e-05,4.35435]
[1780073788803,34.76,73902.77,0.0,0.95887,5e-05,4.35057]
[1780073792832,34.76,73906.36,0.0,0.95908,5e-05,4.33132]
[1780073797867,34.76,73909.66,0.0,0.95925,5e-05,4.31727]
[1780073802014,34.76,73899.61,0.0,0.95873,5e-05,4.36116]
[1780073803908,34.76,73896.78,0.0,0.95858,5e-05,4.37355]
[1780073808943,34.76,73896.62,0.0,0.95858,5e-05,4.37411]
[1780073813979,34.76,73894.88,0.0,0.95849,5e-05,4.38156]
[1780073819013,34.76,73901.15,0.0,0.95881,5e-05,4.35406]
[1780073821029,34.76,73905.89,0.0,0.95906,5e-05,4.33348]
[1780073826065,34.76,73907.02,0.0,0.95911,5e-05,4.32875]
[1780073831098,34.76,73900.39,0.0,0.95877,5e-05,4.3578]
[1780073832107,34.76,73897.61,0.0,0.95863,5e-05,4.36991]
[1780073836134,34.76,73894.31,0.0,0.95846,5e-05,4.38419]
[1780073840162,34.76,73886.98,0.0,0.95808,5e-05,4.41616]
[1780073841170,34.76,73883.57,0.0,0.9579,5e-05,4.43092]
[1780073846205,34.76,73881.86,0.0,0.95782,5e-05,4.43771]
[1780073851240,34.76,73882.55,0.0,0.9579,5e-05,4.43018]
[1780073854261,34.76,73887.57,0.0,0.95817,5e-05,4.40768]
[1780073859297,34.76,73890.9,0.0,0.95834,5e-05,4.39257]
[1780073864333,34.76,73895.15,0.0,0.95857,5e-05,4.37363]
[1780073869369,34.76,73895.38,0.0,0.95858,5e-05,4.37241]
[1780073874403,34.75,73895.19,0.0,0.95858,5e-05,4.37296]
[1780073879438,34.75,73895.07,0.0,0.95857,5e-05,4.37323]
[1780073884473,34.75,73894.8,0.0,0.95856,5e-05,4.37411]
[1780073886487,34.75,73903.42,0.0,0.95901,5e-05,4.33647]
[1780073887494,34.75,73909.31,0.0,0.95931,5e-05,4.31096]
[1780073888504,34.75,73910.63,0.0,0.95938,5e-05,4.3053]
[1780073891523,34.75,73916.14,0.0,0.95965,5e-05,4.28174]
[1780073892650,34.75,73924.49,0.0,0.96007,5e-05,4.24601]
[1780073893537,34.75,73924.49,0.0,0.96007,5e-05,4.24616]
[1780073896559,34.76,73930.58,0.0,0.96037,5e-05,4.22071]
[1780073901594,34.76,73927.07,0.0,0.96018,5e-05,4.23675]
[1780073906629,34.76,73924.63,0.0,0.96005,5e-05,4.24819]
[1780073911663,34.76,73924.98,0.0,0.96009,5e-05,4.24401]
[1780073916699,34.77,73923.82,0.0,0.96002,5e-05,4.24999]
[1780073921733,34.77,73919.99,0.0,0.95981,5e-05,4.26738]
[1780073922859,34.77,73914.42,0.0,0.95953,5e-05,4.29151]
[1780073928782,34.77,73910.37,0.0,0.95931,5e-05,4.30983]
[1780073932946,34.77,73986.8,0.0,0.96305,5e-05,3.98866]
[1780073934837,34.77,74001.7,0.0,0.96374,5e-05,3.92855]
[1780073935840,34.8,73991.19,0.0,0.96316,5e-05,3.97958]
[1780073937853,34.8,73991.23,0.0,0.96315,5e-05,3.98005]
[1780073943022,34.81,73992.4,0.0,0.96317,5e-05,3.97848]
[1780073944908,34.81,73984.39,0.0,0.96278,5e-05,4.01259]
[1780073945916,34.83,73979.64,0.0,0.96249,5e-05,4.03772]
[1780073950949,34.9,73977.22,0.0,0.96208,5e-05,4.07315]
[1780073953103,34.92,73973.86,0.0,0.96182,5e-05,4.09592]
[1780073956992,34.96,73968.42,0.0,0.96142,5e-05,4.13072]
[1780073962031,34.96,73957.69,0.0,0.96088,5e-05,4.17741]
[1780073963174,34.96,73957.91,0.0,0.96088,5e-05,4.17675]
[1780073966058,34.96,73964.63,0.0,0.9612,5e-05,4.14936]
[1780073971093,34.97,73963.38,0.0,0.96116,5e-05,4.15248]
[1780073976131,34.97,73966.93,0.0,0.96131,5e-05,4.13916]
[1780073981168,34.98,73963.13,0.0,0.96111,5e-05,4.15669]
[1780073984189,34.98,73960.95,0.0,0.96099,5e-05,4.16669]
[1780073986203,34.98,73954.91,0.0,0.96069,5e-05,4.19263]
[1780073987210,34.98,73953.34,0.0,0.96061,5e-05,4.19947]
[1780073992245,34.98,73951.75,0.0,0.96052,5e-05,4.20719]
[1780073997281,34.99,73951.06,0.0,0.96047,5e-05,4.21106]
[1780074002316,34.99,73948.41,0.0,0.96033,5e-05,4.22316]
[1780074004330,34.99,73956.93,0.0,0.96075,5e-05,4.18754]
[1780074006347,34.99,73958.18,0.0,0.96081,5e-05,4.18274]
[1780074007355,34.99,73964.68,0.0,0.96112,5e-05,4.15596]
[1780074008358,34.99,73972.07,0.0,0.96148,5e-05,4.12508]
[1780074009373,34.99,73980.53,0.0,0.96188,5e-05,4.09064]
[1780074014404,35.0,73982.08,0.0,0.96193,5e-05,4.08582]
[1780074016420,35.0,73975.36,0.0,0.9616,5e-05,4.1145]
[1780074018443,35.0,73974.69,0.0,0.96156,5e-05,4.118]
[1780074019438,35.0,73968.49,0.0,0.96125,5e-05,4.14421]
[1780074021451,35.0,73964.67,0.0,0.96106,5e-05,4.16085]
[1780074023598,35.01,73974.02,0.0,0.96151,5e-05,4.12261]
[1780074025482,35.01,73977.88,0.0,0.96169,5e-05,4.10686]
[1780074027494,35.01,73985.01,0.0,0.96202,5e-05,4.07803]
[1780074028501,35.01,73990.67,0.0,0.96229,5e-05,4.05507]
[1780074030522,35.01,73989.2,0.0,0.96221,5e-05,4.06198]
[1780074035553,35.02,73987.31,0.0,0.96212,5e-05,4.06891]
[1780074040589,35.03,73988.17,0.0,0.96213,5e-05,4.06764]
[1780074043609,35.03,73981.18,0.0,0.96178,5e-05,4.09792]
[1780074045629,35.04,73980.07,0.0,0.96168,5e-05,4.10706]
[1780074050664,35.05,73979.34,0.0,0.96162,5e-05,4.11166]
[1780074055700,35.05,73980.66,0.0,0.96166,5e-05,4.10855]
[1780074057715,35.06,73986.46,0.0,0.96193,5e-05,4.08533]
[1780074058721,35.06,73989.21,0.0,0.96206,5e-05,4.07442]
[1780074060735,35.06,73992.74,0.0,0.96221,5e-05,4.06082]
[1780074062757,35.06,73998.09,0.0,0.96246,5e-05,4.03981]
[1780074063889,35.06,74010.45,0.0,0.96303,5e-05,3.98987]
[1780074064771,35.07,74010.45,0.0,0.96302,5e-05,3.99043]
[1780074066786,35.07,74013.15,0.0,0.96314,5e-05,3.98067]
[1780074069811,35.07,74018.18,0.0,0.96335,5e-05,3.96218]
[1780074074841,35.08,74016.22,0.0,0.96322,5e-05,3.97324]
[1780074079876,35.12,74015.12,0.0,0.96302,5e-05,3.99135]
[1780074084911,35.13,74019.76,0.0,0.9632,5e-05,3.97546]
[1780074089948,35.15,74025.69,0.0,0.96338,5e-05,3.95976]
[1780074091962,35.16,74032.0,0.0,0.96369,5e-05,3.9321]
[1780074094103,35.16,74034.23,0.0,0.96378,5e-05,3.92449]
[1780074096999,35.18,74028.98,0.0,0.96344,5e-05,3.95361]
[1780074102037,35.19,74029.3,0.0,0.96342,5e-05,3.95551]
[1780074104173,35.19,74023.21,0.0,0.96313,5e-05,3.98132]
[1780074110091,35.2,74028.61,0.0,0.96334,5e-05,3.96309]
[1780074115128,35.21,74027.72,0.0,0.96326,5e-05,3.96978]
[1780074120161,35.22,74025.52,0.0,0.96312,5e-05,3.98176]
[1780074122181,35.23,74013.77,0.0,0.96256,5e-05,4.03063]
[1780074123196,35.23,73996.16,0.0,0.96172,5e-05,4.10374]
[1780074128230,35.23,74001.1,0.0,0.96193,5e-05,4.08508]
[1780074130248,35.24,73993.42,0.0,0.96156,5e-05,4.11759]
[1780074132259,35.24,73990.48,0.0,0.96141,5e-05,4.13048]
[1780074134390,35.24,73980.86,0.0,0.96093,5e-05,4.17114]
[1780074135279,35.24,73980.76,0.0,0.96092,5e-05,4.17184]
[1780074140316,35.24,73976.7,0.0,0.96071,5e-05,4.19022]
[1780074142330,35.25,73970.71,0.0,0.96041,5e-05,4.21582]
[1780074146357,35.25,73960.24,0.0,0.95988,5e-05,4.26077]
[1780074147364,35.25,73959.53,0.0,0.95985,5e-05,4.26391]
[1780074149379,35.25,73948.02,0.0,0.95927,5e-05,4.31305]
[1780074150387,35.25,73942.52,0.0,0.95899,5e-05,4.33659]
[1780074151394,35.25,73940.06,0.0,0.9589,5e-05,4.34343]
[1780074153406,35.25,73934.14,0.0,0.9586,5e-05,4.36879]
[1780074158442,35.25,73936.39,0.0,0.95872,5e-05,4.3589]
[1780074163477,35.25,73936.17,0.0,0.95871,5e-05,4.35964]
[1780074164485,35.25,73927.26,0.0,0.95825,5e-05,4.398]
[1780074165492,35.25,73923.34,0.0,0.95805,5e-05,4.41486]
[1780074167507,35.25,73916.92,0.0,0.95772,5e-05,4.44249]
[1780074168512,35.25,73915.13,0.0,0.95763,5e-05,4.45011]
[1780074173558,35.24,73915.68,0.0,0.95767,5e-05,4.44688]
[1780074175568,35.24,73908.39,0.0,0.95729,5e-05,4.47833]
[1780074179594,35.24,73914.42,0.0,0.95762,5e-05,4.45111]
[1780074181609,35.24,73915.39,0.0,0.95768,5e-05,4.44635]
[1780074184741,35.24,73905.34,0.0,0.95715,5e-05,4.48991]
[1780074185660,35.24,73895.57,0.0,0.95664,5e-05,4.53267]
[1780074187669,35.24,73893.02,0.0,0.95651,5e-05,4.54346]
[1780074188677,35.24,73892.75,0.0,0.9565,5e-05,4.54434]
[1780074192704,35.23,73901.73,0.0,0.957,5e-05,4.50319]
[1780074194813,35.23,73906.02,0.0,0.95723,5e-05,4.48388]
[1780074196734,35.23,73900.27,0.0,0.95693,5e-05,4.50866]
[1780074197739,35.23,73899.5,0.0,0.95689,5e-05,4.51178]
[1780074200760,35.23,73894.38,0.0,0.95663,5e-05,4.53349]
[1780074203788,35.22,73885.11,0.0,0.95615,5e-05,4.57356]
[1780074204886,35.22,73883.03,0.0,0.95604,5e-05,4.58242]
[1780074209847,35.22,73888.54,0.0,0.95636,5e-05,4.556]
[1780074212851,35.21,73874.47,0.0,0.95565,5e-05,4.61362]
[1780074213858,35.21,73875.18,0.0,0.9557,5e-05,4.60998]
[1780074218895,35.21,73866.53,0.0,0.95526,5e-05,4.64633]
[1780074219905,35.21,73863.29,0.0,0.95508,5e-05,4.66088]
[1780074225033,35.19,73863.02,0.0,0.95513,5e-05,4.65635]
[1780074229972,35.16,73853.86,0.0,0.95478,5e-05,4.68527]
[1780074230978,35.16,73852.61,0.0,0.95472,6e-05,4.69032]
[1780074236024,35.15,73852.23,0.0,0.95473,6e-05,4.68901]
[1780074241059,35.14,73851.68,0.0,0.95474,6e-05,4.68853]
[1780074245175,35.12,73860.55,0.0,0.95531,5e-05,4.64134]
[1780074247102,35.12,73860.12,0.0,0.9553,5e-05,4.64228]
[1780074252137,35.11,73858.62,0.0,0.95525,5e-05,4.64652]
[1780074254150,35.11,73864.38,0.0,0.95557,5e-05,4.61965]
[1780074259184,35.1,73866.94,0.0,0.95574,5e-05,4.6059]
[1780074264219,35.1,73865.88,0.0,0.95571,5e-05,4.60839]
[1780074265319,35.1,73855.67,0.0,0.95516,5e-05,4.65381]
[1780074267241,35.09,73855.85,0.0,0.95518,5e-05,4.65198]
[1780074269255,35.08,73862.76,0.0,0.95562,5e-05,4.61526]
[1780074271269,35.08,73853.48,0.0,0.95516,5e-05,4.65223]
[1780074276304,35.04,73854.72,0.0,0.95537,5e-05,4.63494]
[1780074281340,35.04,73855.72,0.0,0.95545,5e-05,4.62811]
[1780074286375,35.03,73859.96,0.0,0.95571,5e-05,4.60679]
[1780074291411,35.03,73851.96,0.0,0.9553,5e-05,4.6407]
[1780074292418,35.03,73848.04,0.0,0.95509,5e-05,4.65793]
[1780074294432,35.02,73842.49,0.0,0.9548,6e-05,4.68203]
[1780074299468,34.98,73844.13,0.0,0.95509,5e-05,4.65795]
[1780074304504,34.94,73847.65,0.0,0.95547,5e-05,4.62662]
[1780074305599,34.94,73843.14,0.0,0.95523,5e-05,4.64606]
[1780074311554,34.92,73844.92,0.0,0.9554,5e-05,4.63211]
[1780074313569,34.92,73850.33,0.0,0.95568,5e-05,4.60842]
[1780074314575,34.92,73856.83,0.0,0.95604,5e-05,4.57922]
[1780074315672,34.92,73861.07,0.0,0.95626,5e-05,4.56055]
[1780074318605,34.92,73848.2,0.0,0.95557,5e-05,4.6176]
[1780074319613,34.92,73843.14,0.0,0.9553,5e-05,4.64045]
[1780074321626,34.92,73842.79,0.0,0.95527,5e-05,4.64247]
[1780074325743,34.93,73828.63,0.0,0.95445,6e-05,4.70994]
[1780074326663,34.93,73828.63,0.0,0.95444,6e-05,4.71061]
[1780074327668,34.93,73826.78,0.0,0.95433,6e-05,4.71969]
[1780074332704,34.94,73826.32,0.0,0.95431,6e-05,4.72097]
[1780074337738,34.95,73830.0,0.0,0.95447,6e-05,4.70726]
[1780074342772,34.96,73829.81,0.0,0.95443,6e-05,4.71119]
[1780074347807,34.97,73830.55,0.0,0.95443,6e-05,4.71084]
[1780074350828,34.97,73837.01,0.0,0.95477,6e-05,4.68322]
[1780074352846,34.98,73838.38,0.0,0.95482,6e-05,4.67889]
[1780074357879,34.98,73839.88,0.0,0.95486,6e-05,4.67534]
[1780074361926,34.99,73847.48,0.0,0.95526,5e-05,4.64288]
[1780074362927,34.99,73850.66,0.0,0.95542,5e-05,4.6299]
[1780074366034,35.0,73852.6,0.0,0.9555,5e-05,4.62336]
[1780074371993,35.01,73852.56,0.0,0.95544,5e-05,4.62789]
[1780074373000,35.01,73866.6,0.0,0.9562,5e-05,4.56499]
[1780074374006,35.01,73869.36,0.0,0.95635,5e-05,4.55284]
[1780074379042,35.01,73870.06,0.0,0.95639,5e-05,4.54958]
[1780074384081,35.01,73874.41,0.0,0.95664,5e-05,4.52865]
[1780074386178,35.0,73851.01,0.0,0.95538,5e-05,4.63273]
[1780074387105,35.0,73851.01,0.0,0.95539,5e-05,4.63234]
[1780074388108,35.0,73848.7,0.0,0.95527,5e-05,4.6423]
[1780074391128,35.0,73842.44,0.0,0.95497,6e-05,4.66533]
[1780074392137,35.0,73837.79,0.0,0.95472,6e-05,4.68658]
[1780074397170,35.0,73841.45,0.0,0.95491,6e-05,4.67058]
[1780074399184,35.0,73847.91,0.0,0.95527,5e-05,4.64099]
[1780074402206,35.0,73848.92,0.0,0.95534,5e-05,4.63501]
[1780074406326,34.99,73859.47,0.0,0.95594,5e-05,4.58575]
[1780074407241,34.99,73859.47,0.0,0.95594,5e-05,4.58535]
[1780074411269,34.99,73859.99,0.0,0.95599,5e-05,4.58158]
[1780074416395,34.98,73863.24,0.0,0.95618,5e-05,4.56533]
[1780074419324,34.98,73857.8,0.0,0.9559,5e-05,4.58866]
[1780074422348,34.98,73837.68,0.0,0.95481,6e-05,4.67835]
[1780074424374,34.98,73831.97,0.0,0.95448,6e-05,4.70564]
[1780074426467,34.98,73825.2,0.0,0.9541,6e-05,4.73719]
[1780074428397,34.99,73824.26,0.0,0.95402,6e-05,4.74382]
[1780074433433,34.99,73831.02,0.0,0.95436,6e-05,4.71572]
[1780074435446,35.01,73839.01,0.0,0.95472,6e-05,4.68605]
[1780074440481,35.02,73841.95,0.0,0.95485,6e-05,4.67593]
[1780074445516,35.03,73842.97,0.0,0.95486,6e-05,4.67458]
[1780074446606,35.03,73848.35,0.0,0.95515,5e-05,4.6509]
[1780074448538,35.03,73853.15,0.0,0.9554,5e-05,4.63067]
[1780074453573,35.04,73847.74,0.0,0.95511,5e-05,4.65345]
[1780074458607,35.04,73848.68,0.0,0.95516,5e-05,4.64929]
[1780074461629,35.04,73853.87,0.0,0.95544,5e-05,4.62598]
[1780074462637,35.04,73859.16,0.0,0.95573,5e-05,4.60231]
[1780074467671,35.04,73861.85,0.0,0.95587,5e-05,4.5908]
[1780074472706,35.04,73864.23,0.0,0.95599,5e-05,4.58066]
[1780074478748,35.04,73864.29,0.0,0.95599,5e-05,4.58077]
[1780074483786,35.04,73864.45,0.0,0.95602,5e-05,4.57809]
[1780074485797,35.04,73875.98,0.0,0.95665,5e-05,4.5261]
[1780074486897,35.04,73882.86,0.0,0.95702,5e-05,4.49539]
[1780074492848,35.03,73886.26,0.0,0.95721,5e-05,4.47895]
[1780074495872,35.03,73900.51,0.0,0.95797,5e-05,4.41589]
[1780074500910,35.03,73899.09,0.0,0.9579,5e-05,4.42145]
[1780074503934,35.03,73908.62,0.0,0.9584,5e-05,4.37965]
[1780074505948,35.03,73914.39,0.0,0.9587,5e-05,4.35459]
[1780074510983,35.03,73912.82,0.0,0.95862,5e-05,4.36137]
[1780074516042,35.03,73916.82,0.0,0.95885,5e-05,4.34034]
[1780074517052,35.03,73923.09,0.0,0.95917,5e-05,4.31338]
[1780074522075,35.03,73926.14,0.0,0.95932,5e-05,4.30062]
[1780074526106,35.03,73938.37,0.0,0.95994,5e-05,4.2487]
[1780074527180,35.03,73938.3,0.0,0.95993,5e-05,4.24915]
[1780074533157,35.03,73954.28,0.0,0.96071,5e-05,4.18243]
[1780074534164,35.03,73962.56,0.0,0.96112,5e-05,4.14794]
[1780074535172,35.04,73960.64,0.0,0.96102,5e-05,4.15628]
[1780074540208,35.04,73962.07,0.0,0.96107,5e-05,4.1518]
[1780074545242,35.04,73964.63,0.0,0.96118,5e-05,4.14259]
[1780074550277,35.05,73959.02,0.0,0.96089,5e-05,4.16762]
[1780074553298,35.05,73967.23,0.0,0.96128,5e-05,4.13412]
[1780074555312,35.05,73975.5,0.0,0.96167,5e-05,4.10037]
[1780074557407,35.05,73981.84,0.0,0.96197,5e-05,4.07485]
[1780074558333,35.06,73982.02,0.0,0.96197,5e-05,4.07454]
[1780074560348,35.06,73989.81,0.0,0.96233,5e-05,4.04333]
[1780074562361,35.06,73994.57,0.0,0.96255,5e-05,4.02478]
[1780074564375,35.06,74001.7,0.0,0.96287,5e-05,3.99668]
[1780074567479,35.07,74003.38,0.0,0.96292,5e-05,3.99205]
[1780074573440,35.08,74013.78,0.0,0.96341,5e-05,3.94908]
[1780074574447,35.08,74021.71,0.0,0.96376,5e-05,3.91843]
[1780074576466,35.08,74026.95,0.0,0.96399,5e-05,3.89879]
[1780074577549,35.08,74033.98,0.0,0.96431,5e-05,3.87072]
[1780074578492,35.09,74034.58,0.0,0.96432,5e-05,3.8698]
[1780074579497,35.09,74039.63,0.0,0.96454,5e-05,3.8505]
[1780074584535,35.1,74037.24,0.0,0.96439,5e-05,3.86312]
[1780074585541,35.1,74030.35,0.0,0.96407,5e-05,3.89134]
[1780074586547,35.11,74027.04,0.0,0.9639,5e-05,3.90597]
[1780074591582,35.12,74028.05,0.0,0.96391,5e-05,3.90534]
[1780074596617,35.12,74022.99,0.0,0.96364,5e-05,3.92908]
[1780074601653,35.13,74020.19,0.0,0.96348,5e-05,3.94357]
[1780074606688,35.14,74019.73,0.0,0.96342,5e-05,3.94861]
[1780074611726,35.15,74018.73,0.0,0.96334,5e-05,3.95579]
[1780074616768,35.16,74018.75,0.0,0.9633,5e-05,3.95883]
[1780074622810,35.17,74018.32,0.0,0.96324,5e-05,3.96427]
[1780074627910,35.18,74026.54,0.0,0.96358,5e-05,3.93424]
[1780074631873,35.19,74027.14,0.0,0.96361,5e-05,3.93096]
[1780074635902,35.19,74032.56,0.0,0.96383,5e-05,3.91199]
[1780074637980,35.2,74038.11,0.0,0.96407,5e-05,3.8912]
[1780074640938,35.2,74039.87,0.0,0.96412,5e-05,3.88633]
[1780074642952,35.21,74047.59,0.0,0.96446,5e-05,3.85714]
[1780074643959,35.21,74058.05,0.0,0.96492,4e-05,3.8167]
[1780074644966,35.24,74065.15,0.0,0.96514,4e-05,3.7974]
[1780074648065,35.28,74051.07,0.0,0.96431,5e-05,3.87015]
[1780074655037,35.3,74049.9,0.0,0.9642,5e-05,3.87979]
[1780074660070,35.31,74051.51,0.0,0.96424,5e-05,3.87697]
[1780074663092,35.31,74035.6,0.0,0.96349,5e-05,3.94236]
[1780074664100,35.32,74028.2,0.0,0.96314,5e-05,3.97265]
[1780074665145,35.32,74039.98,0.0,0.96368,5e-05,3.92592]
[1780074667123,35.32,74055.9,0.0,0.96438,5e-05,3.86397]
[1780074668217,35.32,74061.3,0.0,0.96462,4e-05,3.84346]
[1780074670147,35.33,74056.32,0.0,0.96438,5e-05,3.86461]
[1780074671151,35.33,74046.8,0.0,0.96394,5e-05,3.90303]
[1780074676188,35.34,74045.83,0.0,0.96387,5e-05,3.90953]
[1780074677194,35.34,74039.96,0.0,0.96358,5e-05,3.93423]
[1780074681224,35.35,74051.94,0.0,0.96411,5e-05,3.88829]
[1780074682230,35.35,74058.26,0.0,0.96439,4e-05,3.86397]
[1780074683237,35.35,74056.52,0.0,0.9643,5e-05,3.87158]
[1780074688275,35.36,74050.97,0.0,0.964,5e-05,3.89793]
[1780074693308,35.37,74056.15,0.0,0.96423,5e-05,3.87675]
[1780074698341,35.38,74054.86,0.0,0.96413,5e-05,3.8855]
[1780074703378,35.39,74053.16,0.0,0.96401,5e-05,3.89646]
[1780074708519,35.4,74054.19,0.0,0.96402,5e-05,3.89576]
[1780074714457,35.41,74053.3,0.0,0.96393,5e-05,3.90332]
[1780074719491,35.42,74055.85,0.0,0.96401,5e-05,3.89655]
[1780074722513,35.43,74069.21,0.0,0.96459,4e-05,3.8452]
[1780074723530,35.43,74076.71,0.0,0.96491,4e-05,3.81725]
[1780074724530,35.43,74086.96,0.0,0.96536,4e-05,3.77817]
[1780074725537,35.44,74092.78,0.0,0.9656,4e-05,3.75651]
[1780074728667,35.44,74097.87,0.0,0.96579,4e-05,3.73955]
[1780074734612,35.46,74121.32,0.0,0.96674,4e-05,3.65541]
[1780074735621,35.46,74133.36,0.0,0.96723,4e-05,3.61108]
[1780074736629,35.47,74137.55,0.0,0.9674,4e-05,3.59649]
[1780074737636,35.47,74132.38,0.0,0.96717,4e-05,3.61702]
[1780074739649,35.48,74127.66,0.0,0.96694,4e-05,3.63698]
[1780074742671,35.49,74136.01,0.0,0.96726,4e-05,3.60886]
[1780074743679,35.49,74151.04,0.0,0.96787,4e-05,3.55397]
[1780074744688,35.52,74164.42,0.0,0.96828,4e-05,3.51668]
[1780074745690,35.56,74166.45,0.0,0.96823,4e-05,3.52186]
[1780074748815,35.71,74179.41,0.0,0.96822,4e-05,3.52283]
[1780074751733,35.78,74180.05,0.0,0.96801,4e-05,3.54159]
[1780074753751,35.85,74185.47,0.0,0.96797,4e-05,3.5455]
[1780074758885,35.93,74178.12,0.0,0.96738,4e-05,3.59929]
[1780074760798,35.94,74163.62,0.0,0.96675,4e-05,3.65534]
[1780074761809,35.94,74158.31,0.0,0.96652,4e-05,3.67621]
[1780074762811,35.94,74153.16,0.0,0.96629,4e-05,3.69651]
[1780074765846,35.95,74132.81,0.0,0.9654,4e-05,3.77552]
[1780074766849,35.95,74094.18,0.0,0.96368,4e-05,3.92681]
[1780074767855,35.95,74103.46,0.0,0.96409,4e-05,3.89108]
[1780074768862,35.96,74110.03,0.0,0.96437,4e-05,3.86615]
[1780074770877,35.96,74113.32,0.0,0.9645,4e-05,3.85471]
[1780074775910,35.97,74113.32,0.0,0.96447,4e-05,3.85803]
[1780074777925,35.97,74134.59,0.0,0.96538,4e-05,3.77757]
[1780074779045,35.98,74134.36,0.0,0.96535,4e-05,3.78004]
[1780074783967,35.99,74129.21,0.0,0.96509,4e-05,3.80289]
[1780074789120,36.0,74134.0,0.0,0.96525,4e-05,3.78928]
[1780074791023,36.01,74142.27,0.0,0.96559,4e-05,3.75942]
[1780074795048,36.02,74150.1,0.0,0.96588,4e-05,3.73316]
[1780074798068,36.02,74155.59,0.0,0.96609,4e-05,3.71514]
[1780074801099,36.03,74150.26,0.0,0.96584,4e-05,3.73702]
[1780074806124,36.04,74146.25,0.0,0.96562,4e-05,3.75647]
[1780074807132,36.05,74141.04,0.0,0.96538,4e-05,3.7779]
[1780074812167,36.06,74144.82,0.0,0.96553,4e-05,3.76402]
[1780074818211,36.07,74144.66,0.0,0.96547,4e-05,3.76944]
[1780074821230,36.08,74151.05,0.0,0.96571,4e-05,3.74758]
[1780074826275,36.09,74154.55,0.0,0.96582,4e-05,3.73852]
[1780074827270,36.09,74162.17,0.0,0.96613,4e-05,3.71069]
[1780074828279,36.1,74172.55,0.0,0.96656,4e-05,3.67278]
[1780074829414,36.1,74164.24,0.0,0.9662,4e-05,3.7048]
[1780074830293,36.1,74164.24,0.0,0.96619,4e-05,3.70568]
[1780074835329,36.16,74154.3,0.0,0.96554,4e-05,3.76312]
[1780074840401,36.17,74149.86,0.0,0.96531,4e-05,3.7838]
[1780074841377,36.17,74141.64,0.0,0.96495,4e-05,3.81585]
[1780074842391,36.18,74135.57,0.0,0.96468,4e-05,3.83977]
[1780074844398,36.18,74143.29,0.0,0.965,4e-05,3.81159]
[1780074846412,36.19,74149.0,0.0,0.96523,4e-05,3.79131]
[1780074851446,36.2,74151.28,0.0,0.96528,4e-05,3.78637]
[1780074853461,36.2,74143.73,0.0,0.96494,4e-05,3.81654]
[1780074858572,36.21,74168.76,0.0,0.96597,4e-05,3.7251]
[1780074859660,36.21,74177.48,0.0,0.96633,4e-05,3.69331]
[1780074860582,36.22,74177.71,0.0,0.96633,4e-05,3.69336]
[1780074862602,36.27,74164.67,0.0,0.96559,4e-05,3.7596]
[1780074863604,36.27,74159.69,0.0,0.96537,4e-05,3.7792]
[1780074868640,36.28,74162.1,0.0,0.96543,4e-05,3.77384]
[1780074873698,36.29,74162.81,0.0,0.96545,4e-05,3.7715]
[1780074875692,36.3,74175.93,0.0,0.96599,4e-05,3.72368]
[1780074876707,36.32,74179.64,0.0,0.96605,4e-05,3.71812]
[1780074878715,36.37,74174.04,0.0,0.96563,4e-05,3.75574]
[1780074879800,36.37,74165.51,0.0,0.96526,4e-05,3.78869]
[1780074881735,36.38,74167.66,0.0,0.96533,4e-05,3.78203]
[1780074886771,36.39,74167.22,0.0,0.96527,4e-05,3.78734]
[1780074891807,36.4,74167.91,0.0,0.96526,4e-05,3.78832]
[1780074896848,36.41,74162.84,0.0,0.965,4e-05,3.81109]
[1780074897853,36.41,74153.24,0.0,0.96458,4e-05,3.84831]
[1780074898860,36.41,74152.88,0.0,0.96456,4e-05,3.8503]
[1780074900958,36.41,74164.71,0.0,0.96506,4e-05,3.80589]
[1780074902889,36.42,74169.46,0.0,0.96525,4e-05,3.78979]
[1780074907925,36.43,74171.9,0.0,0.96531,4e-05,3.78417]
[1780074910041,36.43,74162.86,0.0,0.96491,4e-05,3.8198]
[1780074910947,36.44,74162.53,0.0,0.96488,4e-05,3.8217]
[1780074913972,36.44,74149.67,0.0,0.96431,4e-05,3.87204]
[1780074914974,36.44,74149.13,0.0,0.96427,4e-05,3.8753]
[1780074916989,36.45,74144.09,0.0,0.96404,4e-05,3.89572]
[1780074922030,36.45,74169.06,0.0,0.9651,4e-05,3.80248]
[1780074923037,36.45,74165.59,0.0,0.96495,4e-05,3.81632]
[1780074925052,36.46,74161.59,0.0,0.96476,4e-05,3.8328]
[1780074930259,36.47,74141.85,0.0,0.96386,4e-05,3.91162]
[1780074931097,36.47,74141.85,0.0,0.96389,4e-05,3.90866]
[1780074932105,36.47,74139.46,0.0,0.96377,4e-05,3.9184]
[1780074935125,36.48,74116.41,0.0,0.96273,5e-05,4.00965]
[1780074936132,36.48,74112.39,0.0,0.96254,5e-05,4.02581]
[1780074941167,36.48,74112.66,0.0,0.96253,5e-05,4.02647]
[1780074944190,36.48,74104.53,0.0,0.96215,5e-05,4.05955]
[1780074945196,36.49,74098.33,0.0,0.96186,5e-05,4.08441]
[1780074946204,36.49,74096.24,0.0,0.96176,5e-05,4.09296]
[1780074950411,36.49,74076.13,0.0,0.96081,5e-05,4.17435]
[1780074952253,36.49,74071.35,0.0,0.96058,5e-05,4.19393]
[1780074954261,36.49,74094.39,0.0,0.96166,5e-05,4.10157]
[1780074955265,36.49,74103.24,0.0,0.96207,5e-05,4.06624]
[1780074956273,36.49,74104.17,0.0,0.96211,5e-05,4.06282]
[1780074959297,36.49,74093.42,0.0,0.96161,5e-05,4.10626]
[1780074960481,36.49,74080.45,0.0,0.961,5e-05,4.15838]
[1780074961311,36.49,74080.49,0.0,0.961,5e-05,4.15833]
[1780074966451,36.49,74077.46,0.0,0.96085,5e-05,4.171]
[1780074968380,36.5,74109.2,0.0,0.96229,5e-05,4.0475]
[1780074969386,36.5,74116.89,0.0,0.96264,5e-05,4.01723]
[1780074970554,36.5,74114.91,0.0,0.96255,5e-05,4.02535]
[1780074976434,36.51,74115.53,0.0,0.96255,5e-05,4.02491]
[1780074978448,36.51,74102.13,0.0,0.96193,5e-05,4.07848]
[1780074979454,36.51,74098.93,0.0,0.96178,5e-05,4.09144]
[1780074980629,36.51,74092.96,0.0,0.9615,5e-05,4.11544]
[1780074982476,36.51,74092.11,0.0,0.96146,5e-05,4.11923]
[1780074987512,36.52,74087.31,0.0,0.96122,5e-05,4.13939]
[1780074992561,36.52,74089.28,0.0,0.96134,5e-05,4.12847]
[1780074995593,36.52,74094.63,0.0,0.96158,5e-05,4.10777]
[1780074996578,36.52,74076.3,0.0,0.96072,5e-05,4.18146]
[1780074997586,36.52,74074.21,0.0,0.96062,5e-05,4.18997]
[1780075000626,36.52,74106.15,0.0,0.96211,5e-05,4.06251]
[1780075001629,36.52,74101.07,0.0,0.96187,5e-05,4.0829]
[1780075002636,36.52,74098.23,0.0,0.96174,5e-05,4.09442]
[1780075003642,36.52,74093.2,0.0,0.9615,5e-05,4.11466]
[1780075004649,36.52,74095.0,0.0,0.96158,5e-05,4.10767]
[1780075006664,36.53,74074.81,0.0,0.96063,5e-05,4.18904]
[1780075007671,36.53,74069.79,0.0,0.96039,5e-05,4.2094]
[1780075012706,36.53,74070.41,0.0,0.96042,5e-05,4.20703]
[1780075017749,36.53,74068.6,0.0,0.96033,5e-05,4.21453]
[1780075020763,36.53,74063.7,0.0,0.9601,5e-05,4.23446]
[1780075024797,36.53,74090.36,0.0,0.96136,5e-05,4.12689]
[1780075025804,36.53,74098.46,0.0,0.96173,5e-05,4.09477]
[1780075026811,36.53,74107.03,0.0,0.96212,5e-05,4.06101]
[1780075027818,36.53,74108.57,0.0,0.96219,5e-05,4.0552]
[1780075031068,36.53,74092.6,0.0,0.96145,5e-05,4.11942]
[1780075032854,36.53,74092.61,0.0,0.96144,5e-05,4.11979]
[1780075037893,36.53,74092.4,0.0,0.96142,5e-05,4.12141]
[1780075039902,36.53,74085.0,0.0,0.96107,5e-05,4.1513]
[1780075044939,36.54,74097.16,0.0,0.96163,5e-05,4.10324]
[1780075045945,36.54,74098.39,0.0,0.96169,5e-05,4.09853]
[1780075048966,36.54,74103.41,0.0,0.96191,5e-05,4.07917]
[1780075051209,36.54,74110.31,0.0,0.96226,5e-05,4.0487]
[1780075052999,36.54,74115.45,0.0,0.96249,5e-05,4.02893]
[1780075054006,36.54,74138.26,0.0,0.96352,4e-05,3.93946]
[1780075055014,36.54,74146.52,0.0,0.96388,4e-05,3.90803]
[1780075056026,36.54,74147.18,0.0,0.9639,4e-05,3.90598]
[1780075058034,36.55,74152.48,0.0,0.96412,4e-05,3.88665]
[1780075061284,36.55,74158.53,0.0,0.96437,4e-05,3.86513]
[1780075064078,36.56,74160.23,0.0,0.96442,4e-05,3.86038]
[1780075065086,36.56,74165.57,0.0,0.96465,4e-05,3.84064]
[1780075066091,36.56,74167.52,0.0,0.96472,4e-05,3.83385]
[1780075067099,36.56,74156.45,0.0,0.96424,4e-05,3.87666]
[1780075068107,36.56,74157.09,0.0,0.96426,4e-05,3.8748]
[1780075069251,36.56,74166.01,0.0,0.96464,4e-05,3.84136]
[1780075070134,36.57,74168.89,0.0,0.96476,4e-05,3.83104]
[1780075071366,36.57,74208.77,0.0,0.96644,4e-05,3.68172]
[1780075072143,36.57,74208.77,0.0,0.96643,4e-05,3.68259]
[1780075076168,36.58,74203.43,0.0,0.96617,4e-05,3.70582]
[1780075078182,36.58,74197.05,0.0,0.96589,4e-05,3.73115]
[1780075081448,36.59,74191.05,0.0,0.96561,4e-05,3.7559]
[1780075084226,36.6,74186.6,0.0,0.96539,4e-05,3.77484]
[1780075089262,36.61,74184.59,0.0,0.96527,4e-05,3.78598]
[1780075091519,36.61,74174.69,0.0,0.96482,4e-05,3.82542]
[1780075093289,36.62,74173.14,0.0,0.96475,4e-05,3.83194]
[1780075098325,36.63,74172.71,0.0,0.96469,4e-05,3.83675]
[1780075101590,36.63,74160.56,0.0,0.96415,4e-05,3.88487]
[1780075102353,36.63,74160.56,0.0,0.96413,4e-05,3.88603]
[1780075103361,36.63,74148.8,0.0,0.96362,4e-05,3.93117]
[1780075104368,36.64,74144.98,0.0,0.96344,4e-05,3.94638]
[1780075107389,36.64,74133.89,0.0,0.96293,4e-05,3.99072]
[1780075108395,36.64,74129.5,0.0,0.96273,5e-05,4.00822]
[1780075113429,36.65,74124.0,0.0,0.96249,5e-05,4.02789]
[1780075115444,36.66,74120.64,0.0,0.9623,5e-05,4.04451]
[1780075116451,36.66,74115.28,0.0,0.96202,5e-05,4.06853]
[1780075117457,36.67,74110.99,0.0,0.9618,5e-05,4.08799]
[1780075119473,36.68,74105.08,0.0,0.9615,5e-05,4.11382]
[1780075124525,36.67,74141.25,0.0,0.96318,4e-05,3.96879]
[1780075125533,36.67,74158.3,0.0,0.96393,4e-05,3.90309]
[1780075126539,36.68,74156.51,0.0,0.96379,4e-05,3.91496]
[1780075131809,36.69,74152.27,0.0,0.96358,4e-05,3.93335]
[1780075133587,36.69,74145.37,0.0,0.96327,4e-05,3.96082]
[1780075138624,36.7,74144.65,0.0,0.96321,4e-05,3.96555]
[1780075143658,36.7,74142.19,0.0,0.96308,4e-05,3.97693]
[1780075148700,36.71,74141.6,0.0,0.96304,4e-05,3.98099]
[1780075149700,36.71,74133.25,0.0,0.96266,5e-05,4.01378]
[1780075154735,36.73,74126.23,0.0,0.96227,5e-05,4.04747]
[1780075159769,36.74,74120.28,0.0,0.96196,5e-05,4.07422]
[1780075162794,36.74,74114.39,0.0,0.96168,5e-05,4.09804]
[1780075164805,36.74,74111.72,0.0,0.96156,5e-05,4.10891]
[1780075169841,36.74,74110.52,0.0,0.9615,5e-05,4.11435]
[1780075174876,36.74,74112.97,0.0,0.96163,5e-05,4.10174]
[1780075179917,36.75,74112.79,0.0,0.96161,5e-05,4.10325]
[1780075183943,36.75,74128.04,0.0,0.9623,5e-05,4.0438]
[1780075184953,36.75,74134.37,0.0,0.96259,5e-05,4.0193]
[1780075185958,36.75,74135.87,0.0,0.96265,5e-05,4.01374]
[1780075190996,36.77,74135.17,0.0,0.96254,5e-05,4.02334]
[1780075196037,36.77,74134.87,0.0,0.96251,5e-05,4.02598]
[1780075199060,36.78,74129.16,0.0,0.96224,5e-05,4.04914]
[1780075200074,36.78,74118.73,0.0,0.96176,5e-05,4.09042]
[1780075201083,36.78,74117.34,0.0,0.9617,5e-05,4.09609]
[1780075206110,36.78,74120.97,0.0,0.96185,5e-05,4.08271]
[1780075208125,36.78,74127.45,0.0,0.96215,5e-05,4.05766]
[1780075210152,36.78,74151.03,0.0,0.9632,4e-05,3.96611]
[1780075211157,36.78,74168.61,0.0,0.96398,4e-05,3.89847]
[1780075212384,36.79,74168.26,0.0,0.96395,4e-05,3.90082]
[1780075215185,36.79,74161.84,0.0,0.96366,4e-05,3.92641]
[1780075216191,36.79,74157.16,0.0,0.96345,4e-05,3.94485]
[1780075217198,36.79,74143.7,0.0,0.96284,4e-05,3.99731]
[1780075218206,36.79,74141.65,0.0,0.96275,4e-05,4.00561]
[1780075221227,36.8,74135.13,0.0,0.96244,5e-05,4.03198]
[1780075226262,36.8,74132.04,0.0,0.96229,5e-05,4.04543]
[1780075231296,36.8,74136.05,0.0,0.96248,5e-05,4.02754]
[1780075236334,36.81,74137.39,0.0,0.96253,5e-05,4.02382]
[1780075241374,36.81,74136.24,0.0,0.96246,5e-05,4.02985]
[1780075245405,36.82,74161.18,0.0,0.96356,4e-05,3.93459]
[1780075250439,36.82,74161.94,0.0,0.96356,4e-05,3.93397]
[1780075255475,36.83,74162.89,0.0,0.96358,4e-05,3.93214]
[1780075260511,36.83,74164.43,0.0,0.96363,4e-05,3.92844]
[1780075262546,36.84,74156.76,0.0,0.96327,4e-05,3.95918]
[1780075267631,36.84,74131.13,0.0,0.96211,5e-05,4.05994]
[1780075268608,36.84,74131.13,0.0,0.9621,5e-05,4.06068]
[1780075269621,36.84,74131.18,0.0,0.9621,5e-05,4.06069]
[1780075271635,36.84,74115.41,0.0,0.96138,5e-05,4.12264]
[1780075272864,36.84,74119.73,0.0,0.96159,5e-05,4.10487]
[1780075276662,36.84,74110.4,0.0,0.96117,5e-05,4.14076]
[1780075281700,36.83,74107.02,0.0,0.96103,5e-05,4.1526]
[1780075285725,36.83,74115.26,0.0,0.96143,5e-05,4.1187]
[1780075290759,36.83,74121.24,0.0,0.96172,5e-05,4.09387]
[1780075293031,36.83,74114.0,0.0,0.96142,5e-05,4.11834]
[1780075294789,36.83,74136.41,0.0,0.96245,5e-05,4.02998]
[1780075295799,36.82,74141.12,0.0,0.96266,4e-05,4.01142]
[1780075300833,36.82,74139.88,0.0,0.96261,4e-05,4.01575]
[1780075304861,36.82,74131.66,0.0,0.96225,5e-05,4.04734]
[1780075309896,36.82,74127.74,0.0,0.96208,5e-05,4.06181]
[1780075314931,36.82,74128.12,0.0,0.96211,5e-05,4.0594]
[1780075319967,36.82,74127.44,0.0,0.96207,5e-05,4.06263]
[1780075325013,36.82,74125.82,0.0,0.96198,5e-05,4.0699]
[1780075330038,36.82,74127.03,0.0,0.96203,5e-05,4.066]
[1780075333057,36.82,74115.06,0.0,0.96147,5e-05,4.11371]
[1780075334064,36.82,74112.38,0.0,0.96135,5e-05,4.12442]
[1780075337085,36.83,74105.81,0.0,0.96104,5e-05,4.15078]
[1780075340116,36.83,74131.34,0.0,0.96221,5e-05,4.05053]
[1780075341116,36.83,74142.88,0.0,0.96273,4e-05,4.00574]
[1780075342122,36.82,74143.91,0.0,0.96279,4e-05,4.00067]
[1780075347156,36.81,74138.45,0.0,0.96258,5e-05,4.01826]
[1780075350177,36.81,74133.33,0.0,0.96237,5e-05,4.03661]
[1780075355212,36.8,74131.85,0.0,0.96236,5e-05,4.03605]
[1780075360248,36.79,74130.71,0.0,0.96234,5e-05,4.03778]
[1780075365285,36.79,74125.69,0.0,0.96215,5e-05,4.05473]
[1780075366294,36.79,74117.87,0.0,0.96179,5e-05,4.08573]
[1780075367299,36.79,74113.44,0.0,0.96158,5e-05,4.10341]
[1780075371330,36.79,74113.71,0.0,0.9616,5e-05,4.10214]
[1780075376362,36.79,74125.4,0.0,0.96213,5e-05,4.05601]
[1780075377370,36.78,74128.63,0.0,0.96229,5e-05,4.04278]
[1780075381399,36.78,74129.95,0.0,0.96234,5e-05,4.03783]
[1780075383664,36.78,74135.67,0.0,0.9626,5e-05,4.01524]
[1780075389455,36.78,74132.27,0.0,0.96249,5e-05,4.02553]
[1780075394489,36.77,74135.53,0.0,0.96266,5e-05,4.01025]
[1780075395496,36.77,74137.77,0.0,0.96276,4e-05,4.00186]
[1780075400532,36.76,74133.38,0.0,0.96258,5e-05,4.01746]
[1780075405567,36.76,74132.46,0.0,0.96256,5e-05,4.01866]
[1780075407582,36.75,74125.76,0.0,0.96227,5e-05,4.04391]
[1780075408587,36.75,74124.32,0.0,0.96221,5e-05,4.04904]
[1780075410602,36.75,74115.57,0.0,0.96181,5e-05,4.08322]
[1780075411608,36.75,74108.99,0.0,0.96154,5e-05,4.10585]
[1780075412616,36.75,74108.22,0.0,0.9615,5e-05,4.10908]
[1780075417651,36.76,74102.99,0.0,0.96125,5e-05,4.13073]
[1780075422685,36.76,74097.71,0.0,0.961,5e-05,4.15246]
[1780075423945,36.76,74094.04,0.0,0.96082,5e-05,4.16728]
[1780075427719,36.76,74105.29,0.0,0.96135,5e-05,4.12223]
[1780075428729,36.76,74105.94,0.0,0.96138,5e-05,4.11977]
[1780075432755,36.76,74112.02,0.0,0.96165,5e-05,4.09618]
[1780075434015,36.76,74116.61,0.0,0.96186,5e-05,4.07842]
[1780075436785,36.76,74123.96,0.0,0.96219,5e-05,4.04993]
[1780075437792,36.76,74125.67,0.0,0.96227,5e-05,4.04348]
[1780075442841,36.77,74114.14,0.0,0.96172,5e-05,4.09031]
[1780075446872,36.77,74120.39,0.0,0.962,5e-05,4.06648]
[1780075448883,36.77,74133.43,0.0,0.96259,5e-05,4.01594]
[1780075454157,36.78,74136.55,0.0,0.96271,4e-05,4.00542]
[1780075459959,36.78,74134.81,0.0,0.96261,5e-05,4.01411]
[1780075464995,36.79,74136.78,0.0,0.96268,4e-05,4.00799]
[1780075470029,36.79,74144.0,0.0,0.96298,4e-05,3.9816]
[1780075472045,36.79,74150.2,0.0,0.96328,4e-05,3.95485]
[1780075473051,36.79,74161.01,0.0,0.96375,4e-05,3.91378]
[1780075474300,36.79,74181.12,0.0,0.96463,4e-05,3.83731]
[1780075476085,36.8,74211.38,0.0,0.9659,4e-05,3.7247]
[1780075477091,36.8,74208.48,0.0,0.96579,4e-05,3.73523]
[1780075480134,36.79,74209.77,0.0,0.96584,4e-05,3.73032]
[1780075481131,36.79,74209.76,0.0,0.96584,4e-05,3.73033]
[1780075486153,36.79,74199.99,0.0,0.96543,4e-05,3.76646]
[1780075488169,36.79,74196.13,0.0,0.96527,4e-05,3.7807]
[1780075493202,36.8,74191.24,0.0,0.96503,4e-05,3.80165]
[1780075494449,36.8,74178.95,0.0,0.9645,4e-05,3.84862]
[1780075495221,36.81,74178.96,0.0,0.96449,4e-05,3.8492]
[1780075497232,36.81,74176.84,0.0,0.96439,4e-05,3.8584]
[1780075502267,36.82,74178.72,0.0,0.96444,4e-05,3.85421]
[1780075505289,36.82,74173.41,0.0,0.96419,4e-05,3.87612]
[1780075507302,36.83,74172.87,0.0,0.96415,4e-05,3.87931]
[1780075512336,36.83,74175.82,0.0,0.96425,4e-05,3.87088]
[1780075517371,36.84,74176.45,0.0,0.96424,4e-05,3.8713]
[1780075522409,36.85,74173.85,0.0,0.9641,4e-05,3.88394]
[1780075523413,36.85,74164.85,0.0,0.9637,4e-05,3.91881]
[1780075524420,36.85,74162.18,0.0,0.96358,4e-05,3.92951]
[1780075529455,36.86,74163.35,0.0,0.9636,4e-05,3.92734]
[1780075531468,36.86,74148.86,0.0,0.96298,4e-05,3.98046]
[1780075532476,36.86,74146.78,0.0,0.96288,4e-05,3.98886]
[1780075536512,36.87,74137.28,0.0,0.96244,5e-05,4.02711]
[1780075537529,36.87,74132.31,0.0,0.96221,5e-05,4.0468]
[1780075538524,36.87,74120.37,0.0,0.96166,5e-05,4.09393]
[1780075539540,36.87,74111.66,0.0,0.96126,5e-05,4.12854]
[1780075540542,36.87,74106.42,0.0,0.96102,5e-05,4.14947]
[1780075542565,36.87,74103.19,0.0,0.96086,5e-05,4.16248]
[1780075544570,36.87,74096.21,0.0,0.96054,5e-05,4.19048]
[1780075546583,36.87,74094.11,0.0,0.96044,5e-05,4.19891]
[1780075551618,36.87,74092.25,0.0,0.96035,5e-05,4.20635]
[1780075556655,36.87,74088.8,0.0,0.96019,5e-05,4.22012]
[1780075561690,36.87,74086.17,0.0,0.96007,5e-05,4.23048]
[1780075566727,36.87,74083.92,0.0,0.95996,5e-05,4.23934]
[1780075568742,36.87,74077.81,0.0,0.95967,5e-05,4.26391]
[1780075573778,36.87,74079.06,0.0,0.95974,5e-05,4.25839]
[1780075578809,36.87,74074.31,0.0,0.95951,5e-05,4.27714]
[1780075583844,36.86,74073.57,0.0,0.95949,5e-05,4.2794]
[1780075587874,36.86,74079.27,0.0,0.95979,5e-05,4.2538]
[1780075592909,36.85,74086.1,0.0,0.96016,5e-05,4.22118]
[1780075595171,36.85,74087.85,0.0,0.96025,5e-05,4.21384]
[1780075600969,36.85,74090.93,0.0,0.9604,5e-05,4.20142]
[1780075606003,36.85,74092.17,0.0,0.96045,5e-05,4.19641]
[1780075611037,36.85,74087.27,0.0,0.96022,5e-05,4.21606]
[1780075615312,36.85,74083.74,0.0,0.96006,5e-05,4.23007]
[1780075621107,36.85,74082.51,0.0,0.96,5e-05,4.23473]
[1780075626143,36.85,74081.28,0.0,0.95995,5e-05,4.2393]
[1780075631179,36.85,74080.64,0.0,0.95992,5e-05,4.24159]
[1780075636215,36.85,74080.89,0.0,0.95994,5e-05,4.2403]
[1780075641251,36.85,74080.36,0.0,0.95992,5e-05,4.24213]
[1780075646286,36.85,74079.82,0.0,0.95989,5e-05,4.24411]
[1780075651319,36.85,74079.57,0.0,0.95992,5e-05,4.24119]
[1780075656358,36.85,74079.34,0.0,0.95991,5e-05,4.24189]
[1780075658369,36.85,74087.08,0.0,0.96028,5e-05,4.2106]
[1780075659376,36.85,74087.54,0.0,0.9603,5e-05,4.20876]
[1780075664410,36.85,74086.73,0.0,0.96026,5e-05,4.2121]
[1780075665661,36.85,74095.56,0.0,0.96067,5e-05,4.17672]
[1780075667431,36.85,74098.05,0.0,0.96079,5e-05,4.16683]
[1780075670453,36.85,74103.73,0.0,0.96105,5e-05,4.14449]
[1780075671459,36.85,74110.84,0.0,0.96138,5e-05,4.11638]
[1780075672466,36.85,74111.48,0.0,0.96141,5e-05,4.114]
[1780075677500,36.85,74112.25,0.0,0.96143,5e-05,4.11179]
[1780075682536,36.85,74112.35,0.0,0.96143,5e-05,4.11223]
[1780075685558,36.85,74117.49,0.0,0.96166,5e-05,4.09223]
[1780075686564,36.85,74129.31,0.0,0.9622,5e-05,4.0457]
[1780075691599,36.85,74133.06,0.0,0.96237,5e-05,4.0315]
[1780075695632,36.85,74139.87,0.0,0.96267,4e-05,4.00509]
[1780075696639,36.85,74141.14,0.0,0.96273,4e-05,4.00013]
[1780075701676,36.86,74136.63,0.0,0.96251,5e-05,4.01901]
[1780075706710,36.86,74129.44,0.0,0.96217,5e-05,4.04867]
[1780075709739,36.87,74122.51,0.0,0.96184,5e-05,4.07663]
[1780075710738,36.87,74116.92,0.0,0.96159,5e-05,4.09865]
[1780075711744,36.87,74115.49,0.0,0.96155,5e-05,4.10088]
[1780075713761,36.87,74124.82,0.0,0.96197,5e-05,4.06454]
[1780075714766,36.87,74129.15,0.0,0.96217,5e-05,4.04812]
[1780075720808,36.87,74133.29,0.0,0.96234,5e-05,4.0335]
[1780075726090,36.88,74133.15,0.0,0.96231,5e-05,4.03557]
[1780075731885,36.88,74132.3,0.0,0.96225,5e-05,4.04068]
[1780075736922,36.89,74135.66,0.0,0.96239,5e-05,4.02905]
[1780075741959,36.89,74134.93,0.0,0.96234,5e-05,4.03346]
[1780075746991,36.9,74138.06,0.0,0.96246,5e-05,4.02317]
[1780075752028,36.9,74137.13,0.0,0.9624,5e-05,4.02808]
[1780075756304,36.9,74131.22,0.0,0.96212,5e-05,4.05232]
[1780075762099,36.91,74130.09,0.0,0.96205,5e-05,4.05813]
[1780075767133,36.91,74125.77,0.0,0.96184,5e-05,4.07665]
[1780075772169,36.92,74125.96,0.0,0.96186,5e-05,4.07352]
[1780075776448,36.92,74118.58,0.0,0.96151,5e-05,4.10352]
[1780075782242,36.92,74117.41,0.0,0.96144,5e-05,4.1094]
[1780075784253,36.92,74112.11,0.0,0.96119,5e-05,4.13075]
[1780075789287,36.93,74112.39,0.0,0.9612,5e-05,4.13047]
[1780075794321,36.93,74113.29,0.0,0.96123,5e-05,4.12774]
[1780075799358,36.93,74116.38,0.0,0.96136,5e-05,4.11635]
[1780075804393,36.93,74116.57,0.0,0.96136,5e-05,4.1165]
[1780075809428,36.94,74113.29,0.0,0.9612,5e-05,4.13025]
[1780075813457,36.94,74126.04,0.0,0.96178,5e-05,4.08079]
[1780075815481,36.94,74132.19,0.0,0.96206,5e-05,4.05693]
[1780075816731,36.94,74147.3,0.0,0.96274,4e-05,3.99837]
[1780075817486,36.94,74147.3,0.0,0.96273,4e-05,3.99869]
[1780075818494,36.94,74147.35,0.0,0.96273,4e-05,3.99884]
[1780075823530,36.95,74150.43,0.0,0.96285,4e-05,3.98863]
[1780075824539,36.95,74156.68,0.0,0.96313,4e-05,3.96452]
[1780075825545,36.95,74148.87,0.0,0.96277,4e-05,3.99537]
[1780075826803,36.95,74150.08,0.0,0.96282,4e-05,3.99101]
[1780075832591,36.96,74140.56,0.0,0.9624,5e-05,4.02631]
[1780075833606,36.96,74139.48,0.0,0.96235,5e-05,4.03078]
[1780075837626,36.96,74133.64,0.0,0.96207,5e-05,4.05475]
[1780075840647,36.96,74127.66,0.0,0.96179,5e-05,4.07859]
[1780075845688,36.97,74127.63,0.0,0.96178,5e-05,4.07975]
[1780075851728,36.97,74125.71,0.0,0.96168,5e-05,4.08853]
[1780075854750,36.97,74139.3,0.0,0.96229,5e-05,4.03625]
[1780075856764,36.97,74147.52,0.0,0.96265,4e-05,4.00463]
[1780075861801,36.98,74151.38,0.0,0.96281,4e-05,3.99138]
[1780075863815,36.98,74165.17,0.0,0.96342,4e-05,3.93871]
[1780075864821,36.98,74170.96,0.0,0.96367,4e-05,3.91659]
[1780075866837,36.98,74171.22,0.0,0.96367,4e-05,3.91645]
[1780075869857,36.98,74165.11,0.0,0.96339,4e-05,3.94109]
[1780075870863,36.99,74163.95,0.0,0.96333,4e-05,3.94592]
[1780075872877,36.99,74171.94,0.0,0.96368,4e-05,3.91612]
[1780075873885,36.99,74172.6,0.0,0.9637,4e-05,3.91403]
[1780075878920,37.0,74170.86,0.0,0.9636,4e-05,3.92279]
[1780075883957,37.0,74175.46,0.0,0.96377,4e-05,3.90779]
[1780075888991,37.01,74175.71,0.0,0.96376,4e-05,3.90852]
[1780075894026,37.01,74172.13,0.0,0.96361,4e-05,3.92077]
[1780075899061,37.02,74168.43,0.0,0.96343,4e-05,3.93702]
[1780075904096,37.03,74169.61,0.0,0.96346,4e-05,3.93439]
[1780075909132,37.03,74168.61,0.0,0.96339,4e-05,3.94013]
[1780075913163,37.04,74162.88,0.0,0.96312,4e-05,3.96359]
[1780075914170,37.04,74161.55,0.0,0.96306,4e-05,3.96906]
[1780075917461,37.04,74161.37,0.0,0.96304,4e-05,3.97108]
[1780075921219,37.04,74171.66,0.0,0.96348,4e-05,3.93272]
[1780075923234,37.05,74182.63,0.0,0.96396,4e-05,3.89111]
[1780075926255,37.05,74189.97,0.0,0.96427,4e-05,3.86373]
[1780075931290,37.05,74190.3,0.0,0.96428,4e-05,3.86314]
[1780075936333,37.05,74184.89,0.0,0.96403,4e-05,3.88451]
[1780075937605,37.05,74177.55,0.0,0.96371,4e-05,3.9125]
[1780075939372,37.05,74164.87,0.0,0.96314,4e-05,3.96184]
[1780075940379,37.06,74163.08,0.0,0.96306,4e-05,3.96905]
[1780075945415,37.06,74168.28,0.0,0.96328,4e-05,3.94977]
[1780075950450,37.06,74168.42,0.0,0.96329,4e-05,3.94926]
[1780075955492,37.06,74174.9,0.0,0.9636,4e-05,3.92107]
[1780075957746,37.06,74174.89,0.0,0.9636,4e-05,3.92123]
[1780075963545,37.06,74173.46,0.0,0.96353,4e-05,3.927]
[1780075968577,37.06,74168.61,0.0,0.96332,4e-05,3.94568]
[1780075973613,37.06,74173.99,0.0,0.96355,4e-05,3.92523]
[1780075975632,37.06,74183.67,0.0,0.96398,4e-05,3.88856]
[1780075977887,37.06,74188.56,0.0,0.96419,4e-05,3.87025]
[1780075979654,37.06,74188.33,0.0,0.96417,4e-05,3.87141]
[1780075984690,37.06,74188.67,0.0,0.96418,4e-05,3.87086]
[1780075989725,37.07,74190.35,0.0,0.96424,4e-05,3.86531]
[1780075994758,37.07,74188.42,0.0,0.96415,4e-05,3.87345]
[1780075999802,37.07,74187.96,0.0,0.96412,4e-05,3.87602]
[1780076003822,37.07,74194.42,0.0,0.96439,4e-05,3.85237]
[1780076008857,37.08,74195.28,0.0,0.96442,4e-05,3.85017]
[1780076013902,37.08,74201.65,0.0,0.96471,4e-05,3.82384]
[1780076015916,37.08,74204.14,0.0,0.96481,4e-05,3.81503]
[1780076020951,37.07,74205.61,0.0,0.96489,4e-05,3.80733]
[1780076023972,37.07,74198.6,0.0,0.96462,4e-05,3.83139]
[1780076024984,37.07,74189.33,0.0,0.96422,4e-05,3.86642]
[1780076025985,37.07,74176.95,0.0,0.96368,4e-05,3.91344]
[1780076026992,37.07,74165.85,0.0,0.96319,4e-05,3.95627]
[1780076027999,37.07,74161.93,0.0,0.96301,4e-05,3.97169]
[1780076030015,37.07,74159.6,0.0,0.9629,4e-05,3.98133]
[1780076035049,37.08,74160.93,0.0,0.96294,4e-05,3.9778]
[1780076040084,37.08,74160.21,0.0,0.96289,4e-05,3.98216]
[1780076042105,37.08,74167.22,0.0,0.96319,4e-05,3.95587]
[1780076044113,37.09,74171.73,0.0,0.96338,4e-05,3.93928]
[1780076049156,37.09,74170.75,0.0,0.96331,4e-05,3.94529]
[1780076054191,37.1,74167.5,0.0,0.96316,4e-05,3.95914]
[1780076059223,37.1,74167.58,0.0,0.96314,4e-05,3.96087]
[1780076064258,37.11,74167.4,0.0,0.96311,4e-05,3.96325]
[1780076069293,37.11,74165.53,0.0,0.96301,4e-05,3.97203]
[1780076074328,37.12,74163.69,0.0,0.96294,4e-05,3.97705]
[1780076076342,37.12,74159.12,0.0,0.96273,4e-05,3.99518]
[1780076078593,37.12,74164.95,0.0,0.96298,4e-05,3.97329]
[1780076084397,37.13,74166.62,0.0,0.96304,4e-05,3.96867]
[1780076088663,37.13,74179.2,0.0,0.96358,4e-05,3.92182]
[1780076089436,37.13,74179.2,0.0,0.96357,4e-05,3.9222]
[1780076090441,37.13,74184.37,0.0,0.96379,4e-05,3.90297]
[1780076092454,37.13,74190.76,0.0,0.96406,4e-05,3.87967]
[1780076095477,37.14,74182.92,0.0,0.96371,4e-05,3.91071]
[1780076096483,37.14,74181.99,0.0,0.96366,4e-05,3.91465]
[1780076098737,37.14,74172.02,0.0,0.96321,4e-05,3.95346]
[1780076100514,37.14,74170.01,0.0,0.96312,4e-05,3.96188]
[1780076105546,37.15,74159.98,0.0,0.96265,4e-05,4.00205]
[1780076106555,37.15,74159.57,0.0,0.96263,4e-05,4.00389]
[1780076110585,37.15,74144.66,0.0,0.96195,5e-05,4.06274]
[1780076111590,37.15,74144.18,0.0,0.96192,5e-05,4.06477]
[1780076116625,37.16,74152.18,0.0,0.96228,5e-05,4.03453]
[1780076118877,37.16,74157.46,0.0,0.96251,4e-05,4.0145]
[1780076123753,37.16,74150.89,0.0,0.9622,5e-05,4.04083]
[1780076124762,37.16,74158.78,0.0,0.96256,4e-05,4.0103]
[1780076125764,37.16,74147.2,0.0,0.96203,5e-05,4.05554]
[1780076127772,37.16,74139.16,0.0,0.96166,5e-05,4.08737]
[1780076128953,37.16,74145.83,0.0,0.96196,5e-05,4.06148]
[1780076130794,37.16,74151.95,0.0,0.96223,5e-05,4.03804]
[1780076133816,37.17,74158.03,0.0,0.96253,4e-05,4.01134]
[1780076139023,37.17,74150.25,0.0,0.96217,5e-05,4.04274]
[1780076141874,37.17,74144.16,0.0,0.96189,5e-05,4.06687]
[1780076143887,37.17,74136.79,0.0,0.96155,5e-05,4.09589]
[1780076147912,37.17,74131.54,0.0,0.96131,5e-05,4.11675]
[1780076150934,37.17,74119.73,0.0,0.96076,5e-05,4.16306]
[1780076155967,37.17,74113.18,0.0,0.96046,5e-05,4.18895]
[1780076161003,37.17,74112.33,0.0,0.96042,5e-05,4.19212]
[1780076166040,37.17,74113.97,0.0,0.9605,5e-05,4.18538]
[1780076171074,37.17,74115.73,0.0,0.96059,5e-05,4.17821]
[1780076176113,37.17,74117.79,0.0,0.96068,5e-05,4.16996]
[1780076180151,37.17,74110.57,0.0,0.96035,5e-05,4.1985]
[1780076185187,37.17,74113.81,0.0,0.9605,5e-05,4.18531]
[1780076190223,37.17,74114.21,0.0,0.96052,5e-05,4.1834]
[1780076195256,37.17,74117.0,0.0,0.96069,5e-05,4.16837]
[1780076200293,37.16,74117.51,0.0,0.96072,5e-05,4.16615]
[1780076206338,37.16,74118.1,0.0,0.96075,5e-05,4.16357]
[1780076208354,37.16,74123.54,0.0,0.961,5e-05,4.14199]
[1780076210367,37.16,74124.99,0.0,0.96107,5e-05,4.13628]
[1780076214396,37.16,74139.17,0.0,0.96172,5e-05,4.08083]
[1780076216410,37.16,74144.25,0.0,0.96195,5e-05,4.06051]
[1780076221445,37.15,74146.96,0.0,0.96211,5e-05,4.04681]
[1780076225478,37.15,74141.82,0.0,0.96188,5e-05,4.06675]
[1780076230512,37.16,74140.38,0.0,0.9618,5e-05,4.07314]
[1780076235549,37.16,74139.81,0.0,0.96177,5e-05,4.07618]
[1780076237562,37.16,74145.45,0.0,0.96202,5e-05,4.05459]
[1780076242603,37.16,74131.91,0.0,0.96139,5e-05,4.10837]
[1780076246631,37.16,74126.47,0.0,0.96114,5e-05,4.13012]
[1780076248644,37.16,74134.49,0.0,0.9615,5e-05,4.09884]
[1780076249799,37.16,74143.86,0.0,0.96193,5e-05,4.06241]
[1780076252671,37.17,74148.18,0.0,0.96215,5e-05,4.04262]
[1780076255692,37.17,74159.57,0.0,0.96265,4e-05,3.99929]
[1780076256700,37.17,74166.51,0.0,0.96296,4e-05,3.97261]
[1780076257706,37.17,74172.43,0.0,0.96323,4e-05,3.94906]
[1780076259873,37.16,74183.66,0.0,0.96374,4e-05,3.90552]
[1780076260728,37.16,74183.54,0.0,0.96373,4e-05,3.90563]
[1780076265774,37.16,74183.24,0.0,0.96374,4e-05,3.90506]
[1780076267778,37.16,74199.66,0.0,0.96446,4e-05,3.8426]
[1780076269942,37.15,74209.5,0.0,0.96489,4e-05,3.80506]
[1780076271808,37.15,74215.58,0.0,0.96515,4e-05,3.78211]
[1780076272813,37.15,74216.76,0.0,0.9652,4e-05,3.77742]
[1780076275833,37.15,74211.63,0.0,0.965,4e-05,3.79518]
[1780076280868,37.14,74214.45,0.0,0.96514,4e-05,3.78304]
[1780076285904,37.14,74221.62,0.0,0.96546,4e-05,3.75487]
[1780076286910,37.14,74221.62,0.0,0.96546,4e-05,3.75458]
[1780076290084,37.13,74214.93,0.0,0.96519,4e-05,3.77798]
[1780076293960,37.12,74210.02,0.0,0.96502,4e-05,3.79336]
[1780076295974,37.12,74220.17,0.0,0.96547,4e-05,3.75366]
[1780076301008,37.11,74222.53,0.0,0.9656,4e-05,3.74173]
[1780076306049,37.1,74225.56,0.0,0.96576,4e-05,3.72742]
[1780076311093,37.09,74225.88,0.0,0.96584,4e-05,3.71972]
[1780076316115,37.08,74225.89,0.0,0.96588,4e-05,3.71666]
[1780076321149,37.07,74226.65,0.0,0.96594,4e-05,3.71088]
[1780076326185,37.06,74226.73,0.0,0.96596,4e-05,3.70875]
[1780076331219,37.06,74227.06,0.0,0.96598,4e-05,3.70722]
[1780076336255,37.06,74228.51,0.0,0.96604,4e-05,3.70169]
[1780076343305,37.06,74227.11,0.0,0.966,4e-05,3.70537]
[1780076348340,37.05,74223.25,0.0,0.96587,4e-05,3.71713]
[1780076350353,37.05,74216.88,0.0,0.96562,4e-05,3.73939]
[1780076352367,37.04,74216.17,0.0,0.9656,4e-05,3.74075]
[1780076354384,37.04,74222.32,0.0,0.96588,4e-05,3.7162]
[1780076355392,37.04,74222.85,0.0,0.96591,4e-05,3.71366]
[1780076358410,37.03,74217.39,0.0,0.9657,4e-05,3.73195]
[1780076364452,37.02,74218.12,0.0,0.96577,4e-05,3.72561]
[1780076369489,37.01,74222.8,0.0,0.96599,4e-05,3.70601]
[1780076372517,37.01,74217.14,0.0,0.96581,4e-05,3.72102]
[1780076377545,36.99,74219.55,0.0,0.96595,4e-05,3.70861]
[1780076382580,36.99,74221.9,0.0,0.96608,4e-05,3.69717]
[1780076386608,36.98,74217.28,0.0,0.96592,4e-05,3.71192]
[1780076391642,36.97,74215.49,0.0,0.96587,4e-05,3.71553]
[1780076394663,36.96,74207.87,0.0,0.96558,4e-05,3.74185]
[1780076400860,36.95,74204.21,0.0,0.96547,4e-05,3.7515]
[1780076405745,36.95,74209.92,0.0,0.96573,4e-05,3.72782]
[1780076407758,36.94,74204.37,0.0,0.96552,4e-05,3.74651]
[1780076410931,36.93,74198.37,0.0,0.96529,4e-05,3.76685]
[1780076416820,36.92,74198.25,0.0,0.96533,4e-05,3.76335]
[1780076419843,36.92,74207.37,0.0,0.96572,4e-05,3.7286]
[1780076424876,36.92,74208.86,0.0,0.9658,4e-05,3.72211]
[1780076429913,36.92,74207.99,0.0,0.96576,4e-05,3.72496]
[1780076434948,36.91,74203.29,0.0,0.96562,4e-05,3.73663]
[1780076439988,36.9,74199.75,0.0,0.9655,4e-05,3.74713]
[1780076441171,36.9,74185.09,0.0,0.96488,4e-05,3.80173]
[1780076441997,36.9,74185.09,0.0,0.96487,4e-05,3.80239]
[1780076443008,36.9,74173.13,0.0,0.96436,4e-05,3.84723]
[1780076448041,36.9,74172.18,0.0,0.96433,4e-05,3.84978]
[1780076451236,36.9,74162.97,0.0,0.96393,4e-05,3.88487]
[1780076456099,36.9,74160.74,0.0,0.96384,4e-05,3.89277]
[1780076457104,36.9,74169.59,0.0,0.96423,4e-05,3.85889]
[1780076462140,36.89,74171.95,0.0,0.96434,4e-05,3.84883]
[1780076464152,36.89,74179.23,0.0,0.96466,4e-05,3.821]
[1780076466166,36.89,74172.99,0.0,0.9644,4e-05,3.84416]
[1780076471377,36.89,74170.34,0.0,0.96429,4e-05,3.85304]
[1780076476239,36.88,74175.53,0.0,0.96453,4e-05,3.83257]
[1780076481448,36.88,74175.6,0.0,0.96454,4e-05,3.83116]
[1780076487314,36.88,74176.87,0.0,0.96461,4e-05,3.82546]
[1780076491517,36.88,74160.01,0.0,0.96392,4e-05,3.88488]
[1780076492355,36.87,74160.01,0.0,0.96392,4e-05,3.8846]
[1780076495376,36.87,74149.53,0.0,0.96347,4e-05,3.92374]
[1780076500412,36.87,74155.67,0.0,0.96375,4e-05,3.89973]
[1780076504440,36.87,74162.51,0.0,0.96406,4e-05,3.87253]
[1780076509475,36.86,74162.89,0.0,0.96409,4e-05,3.8698]
[1780076515516,36.86,74163.93,0.0,0.96415,4e-05,3.8643]
[1780076520555,36.86,74164.62,0.0,0.9642,4e-05,3.86042]
[1780076525590,36.85,74162.52,0.0,0.96412,4e-05,3.86713]
[1780076528613,36.85,74173.66,0.0,0.96461,4e-05,3.8242]
[1780076529618,36.85,74176.15,0.0,0.96472,4e-05,3.81463]
[1780076532640,36.84,74178.37,0.0,0.96484,4e-05,3.80414]
[1780076537677,36.83,74187.62,0.0,0.96527,4e-05,3.76602]
[1780076538684,36.83,74189.26,0.0,0.96535,4e-05,3.75927]
[1780076540699,36.83,74183.85,0.0,0.96514,4e-05,3.77821]
[1780076544727,36.82,74179.71,0.0,0.96499,4e-05,3.79107]
[1780076549765,36.81,74179.68,0.0,0.96503,4e-05,3.78775]
[1780076554797,36.8,74180.73,0.0,0.96514,4e-05,3.77638]
[1780076559833,36.79,74180.73,0.0,0.96518,4e-05,3.77316]
[1780076564869,36.78,74178.89,0.0,0.96514,4e-05,3.77687]
[1780076569902,36.77,74174.15,0.0,0.96497,4e-05,3.79136]
[1780076574937,36.76,74171.84,0.0,0.96491,4e-05,3.7967]
[1780076580979,36.74,74174.71,0.0,0.96508,4e-05,3.78198]
[1780076586015,36.74,74173.99,0.0,0.96508,4e-05,3.78143]
[1780076591054,36.73,74168.29,0.0,0.96488,4e-05,3.79961]
[1780076596091,36.72,74171.05,0.0,0.96503,4e-05,3.78591]
[1780076601125,36.71,74169.83,0.0,0.96502,4e-05,3.7872]
[1780076602294,36.7,74159.34,0.0,0.96457,4e-05,3.82612]
[1780076603138,36.7,74159.34,0.0,0.96458,4e-05,3.8254]
[1780076605153,36.7,74151.05,0.0,0.96424,4e-05,3.85537]
[1780076610188,36.69,74153.04,0.0,0.96437,4e-05,3.84398]
[1780076615222,36.67,74150.8,0.0,0.96434,4e-05,3.84518]
[1780076619250,36.67,74146.13,0.0,0.96417,4e-05,3.85987]
[1780076625293,36.65,74147.94,0.0,0.96431,4e-05,3.84821]
[1780076626298,36.65,74155.18,0.0,0.96463,4e-05,3.81994]
[1780076631334,36.64,74157.05,0.0,0.96475,4e-05,3.80923]
[1780076635365,36.63,74162.32,0.0,0.96501,4e-05,3.78672]
[1780076640397,36.62,74159.65,0.0,0.96493,4e-05,3.79335]
[1780076642580,36.62,74153.84,0.0,0.9647,4e-05,3.8139]
[1780076648454,36.6,74157.78,0.0,0.96492,4e-05,3.79473]
[1780076654495,36.59,74158.33,0.0,0.96498,4e-05,3.78886]
[1780076659531,36.58,74162.84,0.0,0.96521,4e-05,3.76894]
[1780076662721,36.58,74156.08,0.0,0.96494,4e-05,3.79271]
[1780076668594,36.57,74154.34,0.0,0.96489,4e-05,3.79712]
[1780076672792,36.57,74137.76,0.0,0.9642,4e-05,3.85602]
[1780076673633,36.57,74137.76,0.0,0.9642,4e-05,3.85579]
[1780076677663,36.57,74130.21,0.0,0.96388,4e-05,3.8838]
[1780076681695,36.56,74123.49,0.0,0.9636,4e-05,3.90859]
[1780076682702,36.56,74122.77,0.0,0.96357,4e-05,3.91106]
[1780076684722,36.56,74129.26,0.0,0.96387,4e-05,3.88485]
[1780076686730,36.55,74121.1,0.0,0.96353,4e-05,3.91462]
[1780076688751,36.55,74109.92,0.0,0.96304,5e-05,3.95715]
[1780076690785,36.55,74107.53,0.0,0.96293,5e-05,3.96577]
[1780076691804,36.55,74107.7,0.0,0.96295,5e-05,3.9643]
[1780076696828,36.54,74112.71,0.0,0.9632,4e-05,3.94278]
[1780076701860,36.52,74109.14,0.0,0.9631,5e-05,3.95118]
[1780076703874,36.5,74107.65,0.0,0.96313,5e-05,3.94902]
[1780076708912,36.46,74109.44,0.0,0.96338,4e-05,3.92674]
[1780076713947,36.44,74101.6,0.0,0.96309,5e-05,3.95232]
[1780076717972,36.44,74099.17,0.0,0.96299,5e-05,3.96028]
[1780076719987,36.43,74086.96,0.0,0.96245,5e-05,4.00743]
[1780076720992,36.43,74082.7,0.0,0.96225,5e-05,4.02379]
[1780076726031,36.4,74079.87,0.0,0.96225,5e-05,4.0237]
[1780076728106,36.39,74070.84,0.0,0.96186,5e-05,4.05747]
[1780076729052,36.4,74056.68,0.0,0.96117,5e-05,4.11656]
[1780076730065,36.41,74053.81,0.0,0.96102,5e-05,4.12958]
[1780076735094,36.42,74050.34,0.0,0.96081,5e-05,4.1459]
[1780076737110,36.43,74044.62,0.0,0.96052,5e-05,4.17109]
[1780076738114,36.43,74039.08,0.0,0.96024,5e-05,4.19436]
[1780076739123,36.41,74038.89,0.0,0.96032,5e-05,4.18749]
[1780076740129,36.39,74032.3,0.0,0.96009,5e-05,4.20681]
[1780076741135,36.39,74027.86,0.0,0.95988,5e-05,4.2251]
[1780076743324,36.39,74013.49,0.0,0.95918,5e-05,4.28404]
[1780076745165,36.38,74012.51,0.0,0.95914,5e-05,4.28686]
[1780076747176,36.38,74019.3,0.0,0.9595,5e-05,4.25655]
[1780076750199,36.37,74029.05,0.0,0.96,5e-05,4.2149]
[1780076751205,36.37,74030.58,0.0,0.96007,5e-05,4.20848]
[1780076752212,36.37,74038.16,0.0,0.96044,5e-05,4.17757]
[1780076753393,36.37,74045.04,0.0,0.96077,5e-05,4.1497]
[1780076755238,36.38,74033.91,0.0,0.96021,5e-05,4.1965]
[1780076756246,36.38,74033.82,0.0,0.96021,5e-05,4.19706]
[1780076761281,36.38,74032.45,0.0,0.96014,5e-05,4.20306]
[1780076763466,36.38,74042.28,0.0,0.9606,5e-05,4.16343]
[1780076765308,36.38,74041.95,0.0,0.96058,5e-05,4.16532]
[1780076770343,36.38,74044.33,0.0,0.96069,5e-05,4.15611]
[1780076773551,36.38,74043.06,0.0,0.96063,5e-05,4.16164]
[1780076776387,36.38,74041.99,0.0,0.96057,5e-05,4.1663]
[1780076779410,36.39,74028.01,0.0,0.95989,5e-05,4.2236]
[1780076780416,36.39,74028.14,0.0,0.9599,5e-05,4.22319]
[1780076781427,36.39,74034.96,0.0,0.96023,5e-05,4.19534]
[1780076782432,36.39,74037.34,0.0,0.96034,5e-05,4.1857]
[1780076785451,36.39,74039.79,0.0,0.96046,5e-05,4.17598]
[1780076789479,36.39,74045.34,0.0,0.96072,5e-05,4.15384]
[1780076791493,36.39,74047.74,0.0,0.96086,5e-05,4.14074]
[1780076792516,36.39,74055.21,0.0,0.96121,5e-05,4.11079]
[1780076793693,36.39,74050.18,0.0,0.96097,5e-05,4.13125]
[1780076796542,36.39,74047.86,0.0,0.96086,5e-05,4.14118]
[1780076801577,36.39,74045.54,0.0,0.96074,5e-05,4.1514]
[1780076803764,36.39,74040.74,0.0,0.9605,5e-05,4.17128]
[1780076809632,36.4,74037.6,0.0,0.96034,5e-05,4.1846]
[1780076813837,36.4,74031.68,0.0,0.96005,5e-05,4.2092]
[1780076817695,36.4,74028.63,0.0,0.9599,5e-05,4.22179]
[1780076822723,36.4,74023.5,0.0,0.95965,5e-05,4.2429]
[1780076823906,36.4,74021.98,0.0,0.95959,5e-05,4.24842]
[1780076828766,36.39,74027.08,0.0,0.95985,5e-05,4.2266]
[1780076830779,36.39,74031.31,0.0,0.96005,5e-05,4.2093]
[1780076835815,36.39,74031.46,0.0,0.96006,5e-05,4.20873]
[1780076839842,36.39,74023.54,0.0,0.95967,5e-05,4.24114]
[1780076842863,36.39,74015.57,0.0,0.95929,5e-05,4.27336]
[1780076846894,36.38,74008.75,0.0,0.95899,5e-05,4.29899]
[1780076849912,36.37,74003.79,0.0,0.95879,5e-05,4.31504]
[1780076854947,36.36,74002.62,0.0,0.95883,5e-05,4.31089]
[1780076859982,36.34,74005.7,0.0,0.95903,5e-05,4.29388]
[1780076863009,36.34,74012.56,0.0,0.95941,5e-05,4.26245]
[1780076865026,36.34,74019.78,0.0,0.95976,5e-05,4.23261]
[1780076870058,36.34,74017.68,0.0,0.95966,5e-05,4.24112]
[1780076875095,36.33,74018.26,0.0,0.95969,5e-05,4.23853]
[1780076882145,36.33,74022.94,0.0,0.95992,5e-05,4.21908]
[1780076884160,36.33,74016.03,0.0,0.95958,5e-05,4.24742]
[1780076885184,36.33,74014.73,0.0,0.95952,5e-05,4.2527]
[1780076890202,36.33,74010.8,0.0,0.95933,5e-05,4.26848]
[1780076895237,36.33,74010.71,0.0,0.95934,5e-05,4.26834]
[1780076900276,36.32,74005.23,0.0,0.95911,5e-05,4.28688]
[1780076902286,36.31,73997.24,0.0,0.95875,5e-05,4.31747]
[1780076903292,36.31,73995.83,0.0,0.9587,5e-05,4.32164]
[1780076908328,36.28,73993.09,0.0,0.95866,5e-05,4.32471]
[1780076910342,36.28,73988.3,0.0,0.95843,5e-05,4.34436]
[1780076915378,36.28,73985.59,0.0,0.95833,5e-05,4.35094]
[1780076920413,36.28,73981.08,0.0,0.95812,5e-05,4.36882]
[1780076925446,36.27,73978.99,0.0,0.95803,5e-05,4.37645]
[1780076930480,36.27,73974.43,0.0,0.95781,5e-05,4.39449]
[1780076933528,36.27,73981.22,0.0,0.95816,5e-05,4.36511]
[1780076934512,36.27,73989.68,0.0,0.95859,5e-05,4.32943]
[1780076935519,36.27,73989.78,0.0,0.9586,5e-05,4.32885]
[1780076937537,36.27,73984.53,0.0,0.95834,5e-05,4.3505]
[1780076942572,36.26,73983.5,0.0,0.9583,5e-05,4.35385]
[1780076946600,36.26,73977.75,0.0,0.95802,5e-05,4.37723]
[1780076947609,36.26,73969.71,0.0,0.95761,5e-05,4.41095]
[1780076948800,36.26,73965.6,0.0,0.95741,5e-05,4.42809]
[1780076954658,36.25,73960.58,0.0,0.95717,5e-05,4.44753]
[1780076957678,36.25,73956.79,0.0,0.95699,5e-05,4.4626]
[1780076962714,36.25,73953.44,0.0,0.95684,5e-05,4.47497]
[1780076968947,36.24,73951.24,0.0,0.95676,5e-05,4.48151]
[1780076972785,36.23,73943.29,0.0,0.95639,5e-05,4.51054]
[1780076974799,36.23,73935.04,0.0,0.95597,5e-05,4.54519]
[1780076976813,36.23,73932.85,0.0,0.95587,5e-05,4.55364]
[1780076977820,36.23,73940.45,0.0,0.95627,5e-05,4.5203]
[1780076979017,36.21,73940.01,0.0,0.95631,5e-05,4.51729]
[1780076985876,36.14,73936.31,0.0,0.95643,5e-05,4.50702]
[1780076987890,36.12,73931.05,0.0,0.95625,5e-05,4.52142]
[1780076992926,36.06,73932.86,0.0,0.9566,5e-05,4.49285]
[1780076995947,36.06,73941.31,0.0,0.95705,5e-05,4.45538]
[1780076996955,36.06,73943.6,0.0,0.95717,5e-05,4.44524]
[1780077001991,36.05,73945.0,0.0,0.95727,5e-05,4.43739]
[1780077007025,36.05,73939.89,0.0,0.95702,5e-05,4.45805]
[1780077008030,36.05,73932.44,0.0,0.95663,5e-05,4.48977]
[1780077009228,36.04,73928.7,0.0,0.95645,5e-05,4.50514]
[1780077012094,36.04,73923.29,0.0,0.95617,5e-05,4.52777]
[1780077014085,36.04,73929.9,0.0,0.95653,5e-05,4.49833]
[1780077015098,36.04,73927.74,0.0,0.95642,5e-05,4.50728]
[1780077016100,36.04,73919.3,0.0,0.95599,5e-05,4.54305]
[1780077018113,36.03,73911.15,0.0,0.95556,5e-05,4.57809]
[1780077019127,36.03,73898.96,0.0,0.95491,5e-05,4.63106]
[1780077021136,36.03,73885.95,0.0,0.95422,5e-05,4.68688]
[1780077023167,36.03,73894.41,0.0,0.9547,5e-05,4.64804]
[1780077024167,36.02,73890.26,0.0,0.95448,5e-05,4.66574]
[1780077026173,36.02,73880.63,0.0,0.95397,5e-05,4.70711]
[1780077029203,36.01,73879.42,0.0,0.95393,5e-05,4.71028]
[1780077030215,36.01,73892.45,0.0,0.95464,5e-05,4.65249]
[1780077032225,36.01,73893.57,0.0,0.95477,5e-05,4.64156]
[1780077034253,36.0,73888.07,0.0,0.95448,5e-05,4.66458]
[1780077035247,36.0,73881.1,0.0,0.9541,5e-05,4.69551]
[1780077037260,36.0,73874.16,0.0,0.95374,6e-05,4.72501]
[1780077038273,36.0,73874.71,0.0,0.95379,6e-05,4.72101]
[1780077040281,35.99,73884.29,0.0,0.95433,5e-05,4.67685]
[1780077041294,35.99,73884.54,0.0,0.95435,5e-05,4.67504]
[1780077046323,35.98,73886.42,0.0,0.9545,5e-05,4.66325]
[1780077051361,35.97,73886.9,0.0,0.95457,5e-05,4.65769]
[1780077056393,35.96,73884.58,0.0,0.95448,5e-05,4.66456]
[1780077059601,35.96,73890.59,0.0,0.95483,5e-05,4.63594]
[1780077061430,35.95,73893.11,0.0,0.95498,5e-05,4.62351]
[1780077062444,35.95,73903.29,0.0,0.95554,5e-05,4.57816]
[1780077063444,35.94,73903.63,0.0,0.95562,5e-05,4.57126]
[1780077067991,35.91,73910.97,0.0,0.95614,5e-05,4.52876]
[1780077068587,35.91,73918.57,0.0,0.95654,5e-05,4.49575]
[1780077069710,35.88,73929.96,0.0,0.95726,5e-05,4.43662]
[1780077072532,35.88,73937.71,0.0,0.95766,5e-05,4.40339]
[1780077073536,35.88,73941.23,0.0,0.95785,5e-05,4.38725]
[1780077074541,35.88,73955.2,0.0,0.95856,5e-05,4.32779]
[1780077077574,35.88,73950.04,0.0,0.95831,5e-05,4.3492]
[1780077078583,35.87,73960.6,0.0,0.95884,5e-05,4.30447]
[1780077081592,35.87,73955.46,0.0,0.95859,5e-05,4.32584]
[1780077086629,35.87,73953.23,0.0,0.95848,5e-05,4.33462]
[1780077091664,35.87,73956.86,0.0,0.95871,5e-05,4.31488]
[1780077096701,35.87,73952.51,0.0,0.95849,5e-05,4.33269]
[1780077101736,35.87,73948.21,0.0,0.95828,5e-05,4.35045]
[1780077106772,35.87,73953.82,0.0,0.95857,5e-05,4.32587]
[1780077111807,35.86,73958.11,0.0,0.9588,5e-05,4.3074]
[1780077116844,35.86,73959.62,0.0,0.95888,5e-05,4.30067]
[1780077118858,35.86,73967.27,0.0,0.95926,5e-05,4.26831]
[1780077121884,35.86,73951.76,0.0,0.95848,5e-05,4.33345]
[1780077126925,35.86,73950.26,0.0,0.95841,5e-05,4.33923]
[1780077131961,35.86,73945.31,0.0,0.95817,5e-05,4.35951]
[1780077136999,35.86,73949.66,0.0,0.9584,5e-05,4.3402]
[1780077142030,35.85,73951.42,0.0,0.9585,5e-05,4.33223]
[1780077147067,35.85,73950.32,0.0,0.95845,5e-05,4.33628]
[1780077149081,35.85,73957.48,0.0,0.95882,5e-05,4.30574]
[1780077150296,35.85,73958.76,0.0,0.95888,5e-05,4.30012]
[1780077154120,35.85,73964.83,0.0,0.95922,5e-05,4.27055]
[1780077155125,35.85,73967.3,0.0,0.95935,5e-05,4.26016]
[1780077156134,35.85,73976.1,0.0,0.95978,5e-05,4.22341]
[1780077157140,35.85,73974.97,0.0,0.95973,5e-05,4.22814]
[1780077162180,35.85,73976.59,0.0,0.95981,5e-05,4.22152]
[1780077167211,35.85,73973.23,0.0,0.95964,5e-05,4.23576]
[1780077171238,35.85,73968.85,0.0,0.95942,5e-05,4.25409]
[1780077176273,35.85,73968.17,0.0,0.95939,5e-05,4.25689]
[1780077181318,35.85,73965.06,0.0,0.95923,5e-05,4.26982]
[1780077182324,35.85,73958.24,0.0,0.95889,5e-05,4.29841]
[1780077187361,35.85,73963.34,0.0,0.95915,5e-05,4.27676]
[1780077192396,35.85,73961.87,0.0,0.95908,5e-05,4.28273]
[1780077195417,35.85,73950.88,0.0,0.95853,5e-05,4.32891]
[1780077196426,35.85,73941.83,0.0,0.95807,5e-05,4.36721]
[1780077197431,35.85,73935.25,0.0,0.95773,5e-05,4.39511]
[1780077198439,35.85,73932.61,0.0,0.9576,5e-05,4.40618]
[1780077200453,35.85,73928.33,0.0,0.95738,5e-05,4.42403]
[1780077203474,35.84,73918.8,0.0,0.95689,5e-05,4.46423]
[1780077204480,35.84,73917.75,0.0,0.95684,5e-05,4.46843]
[1780077209516,35.84,73918.1,0.0,0.95688,5e-05,4.46516]
[1780077214550,35.83,73914.82,0.0,0.95677,5e-05,4.47378]
[1780077219586,35.83,73914.94,0.0,0.95679,5e-05,4.47147]
[1780077224620,35.82,73914.87,0.0,0.95682,5e-05,4.46961]
[1780077229655,35.82,73915.23,0.0,0.95686,5e-05,4.46629]
[1780077234690,35.81,73918.14,0.0,0.95703,5e-05,4.45168]
[1780077239726,35.81,73915.95,0.0,0.95693,5e-05,4.4599]
[1780077244761,35.8,73914.98,0.0,0.9569,5e-05,4.46245]
[1780077248791,35.8,73907.1,0.0,0.9565,5e-05,4.49524]
[1780077249799,35.79,73902.9,0.0,0.95633,5e-05,4.50961]
[1780077254834,35.76,73906.01,0.0,0.9566,5e-05,4.48688]
[1780077255847,35.76,73927.97,0.0,0.95775,5e-05,4.39209]
[1780077257865,35.76,73926.93,0.0,0.9577,5e-05,4.39587]
[1780077258865,35.76,73928.72,0.0,0.9578,5e-05,4.38773]
[1780077263902,35.76,73929.85,0.0,0.95787,5e-05,4.38179]
[1780077268937,35.75,73931.08,0.0,0.95797,5e-05,4.37341]
[1780077273973,35.75,73929.31,0.0,0.95793,5e-05,4.37615]
[1780077279016,35.74,73927.05,0.0,0.95782,5e-05,4.38502]
[1780077280019,35.74,73899.64,0.0,0.95639,5e-05,4.503]
[1780077281228,35.74,73892.52,0.0,0.95602,5e-05,4.53371]
[1780077282032,35.74,73892.52,0.0,0.95602,5e-05,4.53326]
[1780077287068,35.67,73883.74,0.0,0.95587,5e-05,4.54539]
[1780077292102,35.61,73881.97,0.0,0.95605,5e-05,4.53055]
[1780077297136,35.56,73880.58,0.0,0.95618,5e-05,4.51956]
[1780077302173,35.5,73879.23,0.0,0.95635,5e-05,4.50565]
[1780077305194,35.49,73874.25,0.0,0.95613,5e-05,4.52307]
[1780077310230,35.45,73874.63,0.0,0.95635,5e-05,4.50533]
[1780077314261,35.42,73862.81,0.0,0.95585,5e-05,4.54584]
[1780077317281,35.39,73860.39,0.0,0.95583,5e-05,4.54734]
[1780077322315,35.38,73859.07,0.0,0.95583,5e-05,4.547]
[1780077327350,35.34,73853.71,0.0,0.95572,5e-05,4.55648]
[1780077331596,35.33,73866.3,0.0,0.95645,5e-05,4.49514]
[1780077332385,35.33,73866.3,0.0,0.95645,5e-05,4.49479]
[1780077333392,35.33,73873.69,0.0,0.95685,5e-05,4.46199]
[1780077336414,35.33,73882.98,0.0,0.95736,5e-05,4.42057]
[1780077337429,35.33,73874.44,0.0,0.95691,5e-05,4.45764]
[1780077341665,35.32,73869.22,0.0,0.95664,5e-05,4.47933]
[1780077346485,35.28,73862.41,0.0,0.95646,5e-05,4.49383]
[1780077350514,35.24,73855.16,0.0,0.95624,5e-05,4.51212]
[1780077351735,35.23,73847.53,0.0,0.95587,5e-05,4.54254]
[1780077352527,35.22,73847.77,0.0,0.95593,5e-05,4.53751]
[1780077355547,35.19,73836.07,0.0,0.95544,5e-05,4.57728]
[1780077358572,35.15,73822.57,0.0,0.95486,6e-05,4.62406]
[1780077362597,35.1,73828.31,0.0,0.95542,6e-05,4.57859]
[1780077367635,35.08,73829.56,0.0,0.95556,5e-05,4.56722]
[1780077372674,35.08,73829.79,0.0,0.95559,5e-05,4.56421]
[1780077377708,35.07,73829.56,0.0,0.9556,5e-05,4.56328]
[1780077382743,35.07,73829.08,0.0,0.9556,5e-05,4.56352]
[1780077387778,35.06,73832.01,0.0,0.95578,5e-05,4.54856]
[1780077392815,35.06,73835.13,0.0,0.95601,5e-05,4.52897]
[1780077396845,35.06,73839.52,0.0,0.95626,5e-05,4.50812]
[1780077398857,35.05,73830.84,0.0,0.9558,5e-05,4.54629]
[1780077399869,35.05,73829.64,0.0,0.95574,5e-05,4.55131]
[1780077402089,35.05,73836.58,0.0,0.95613,5e-05,4.51925]
[1780077407922,35.05,73834.67,0.0,0.95604,5e-05,4.52616]
[1780077412958,35.04,73837.59,0.0,0.95622,5e-05,4.51152]
[1780077417994,35.04,73837.71,0.0,0.95625,5e-05,4.50939]
[1780077424043,35.03,73839.76,0.0,0.95638,5e-05,4.49811]
[1780077429076,35.03,73838.66,0.0,0.95634,5e-05,4.50149]
[1780077434112,35.02,73838.21,0.0,0.95634,5e-05,4.50196]
[1780077439146,35.02,73835.26,0.0,0.95619,5e-05,4.51356]
[1780077444184,35.01,73841.91,0.0,0.95657,5e-05,4.4825]
[1780077449220,35.01,73845.44,0.0,0.95678,5e-05,4.4657]
[1780077451235,35.01,73851.73,0.0,0.95715,5e-05,4.4337]
[1780077452445,35.01,73858.96,0.0,0.95754,5e-05,4.40173]
[1780077455264,35.01,73866.31,0.0,0.95793,5e-05,4.36922]
[1780077456269,35.01,73872.03,0.0,0.95823,5e-05,4.34424]
[1780077461304,35.01,73872.87,0.0,0.95828,5e-05,4.34047]
[1780077466345,35.01,73869.82,0.0,0.95812,5e-05,4.35354]
[1780077470381,35.01,73864.12,0.0,0.95782,5e-05,4.37816]
[1780077472586,35.01,73883.15,0.0,0.95882,5e-05,4.29535]
[1780077478437,35.01,73879.93,0.0,0.95865,5e-05,4.30941]
[1780077483472,35.01,73880.77,0.0,0.95869,5e-05,4.30585]
[1780077488509,35.01,73885.75,0.0,0.95895,5e-05,4.28446]
[1780077493544,35.01,73887.34,0.0,0.95903,5e-05,4.2779]
[1780077498581,35.01,73884.79,0.0,0.95889,5e-05,4.28918]
[1780077503614,35.01,73884.6,0.0,0.95888,5e-05,4.29022]
[1780077508655,35.01,73881.03,0.0,0.9587,5e-05,4.30576]
[1780077510665,35.01,73870.21,0.0,0.95813,5e-05,4.35268]
[1780077514693,35.01,73875.76,0.0,0.95846,5e-05,4.32462]
[1780077519728,35.01,73876.21,0.0,0.95848,5e-05,4.32259]
[1780077524763,35.01,73879.8,0.0,0.95867,5e-05,4.307]
[1780077526778,35.01,73894.44,0.0,0.95942,5e-05,4.24409]
[1780077530806,35.01,73901.48,0.0,0.95977,5e-05,4.2145]
[1780077532821,35.01,73911.23,0.0,0.96026,5e-05,4.17344]
[1780077537856,35.02,73906.69,0.0,0.96002,5e-05,4.19368]
[1780077542891,35.02,73904.33,0.0,0.95989,5e-05,4.20462]
[1780077547925,35.02,73901.75,0.0,0.95975,5e-05,4.21644]
[1780077552959,35.02,73901.5,0.0,0.95973,5e-05,4.21832]
[1780077557995,35.02,73900.61,0.0,0.95968,5e-05,4.22288]
[1780077563227,35.03,73898.99,0.0,0.95958,5e-05,4.23066]
[1780077569073,35.03,73896.52,0.0,0.95945,5e-05,4.2419]
[1780077574110,35.03,73894.88,0.0,0.95939,5e-05,4.24583]
[1780077577129,35.03,73889.43,0.0,0.95911,5e-05,4.26955]
[1780077579142,35.03,73882.98,0.0,0.95877,5e-05,4.29749]
[1780077584178,35.03,73879.96,0.0,0.95861,5e-05,4.31069]
[1780077587204,35.03,73876.77,0.0,0.95845,5e-05,4.3245]
[1780077592237,35.03,73872.86,0.0,0.95825,5e-05,4.34138]
[1780077593436,35.03,73865.87,0.0,0.95788,5e-05,4.37178]
[1780077600296,35.03,73867.01,0.0,0.95795,5e-05,4.36628]
[1780077601313,35.03,73875.54,0.0,0.95839,5e-05,4.32906]
[1780077602322,35.03,73890.41,0.0,0.95916,5e-05,4.2648]
[1780077603509,35.03,73894.0,0.0,0.95935,5e-05,4.24948]
[1780077606351,35.03,73903.69,0.0,0.95984,5e-05,4.20841]
[1780077607356,35.03,73903.68,0.0,0.95983,5e-05,4.20863]
[1780077608365,35.03,73891.92,0.0,0.95923,5e-05,4.25909]
[1780077609367,35.03,73886.55,0.0,0.95895,5e-05,4.28228]
[1780077611385,35.03,73891.98,0.0,0.95923,5e-05,4.25957]
[1780077616428,35.05,73897.61,0.0,0.95947,5e-05,4.23945]
[1780077621466,35.06,73900.65,0.0,0.95957,5e-05,4.23119]
[1780077623654,35.07,73892.25,0.0,0.95911,5e-05,4.26978]
[1780077625487,35.07,73888.83,0.0,0.95891,5e-05,4.28635]
[1780077626489,35.07,73883.37,0.0,0.95862,5e-05,4.31025]
[1780077627502,35.07,73880.65,0.0,0.95848,5e-05,4.32202]
[1780077630517,35.07,73873.61,0.0,0.95811,5e-05,4.35247]
[1780077632533,35.07,73866.49,0.0,0.95777,5e-05,4.37957]
[1780077636647,35.07,73861.47,0.0,0.95752,5e-05,4.40092]
[1780077638660,35.07,73856.44,0.0,0.95725,5e-05,4.42285]
[1780077640673,35.07,73861.54,0.0,0.95753,5e-05,4.40013]
[1780077643949,35.07,73869.53,0.0,0.95795,5e-05,4.36486]
[1780077648730,35.04,73868.55,0.0,0.95802,5e-05,4.35923]
[1780077650745,35.04,73862.6,0.0,0.95772,5e-05,4.38431]
[1780077651752,35.04,73856.65,0.0,0.9574,5e-05,4.41033]
[1780077652758,35.04,73850.23,0.0,0.95706,5e-05,4.43849]
[1780077654022,35.04,73847.28,0.0,0.95691,5e-05,4.45118]
[1780077658801,35.03,73857.27,0.0,0.95745,5e-05,4.40647]
[1780077664091,35.03,73859.33,0.0,0.95757,5e-05,4.39593]
[1780077666859,35.03,73868.16,0.0,0.95806,5e-05,4.35569]
[1780077667865,35.02,73868.95,0.0,0.9581,5e-05,4.352]
[1780077672903,35.02,73862.85,0.0,0.95779,5e-05,4.37784]
[1780077673911,35.02,73863.26,0.0,0.95782,5e-05,4.37538]
[1780077678946,35.01,73867.21,0.0,0.95806,5e-05,4.35528]
[1780077683977,35.01,73866.93,0.0,0.95807,5e-05,4.35467]
[1780077685992,35.01,73873.0,0.0,0.9584,5e-05,4.32756]
[1780077686999,35.01,73876.18,0.0,0.95856,5e-05,4.31385]
[1780077688006,35.01,73879.98,0.0,0.95875,5e-05,4.29826]
[1780077693040,34.93,73872.72,0.0,0.95875,5e-05,4.29708]
[1780077698074,34.92,73870.78,0.0,0.9587,5e-05,4.3006]
[1780077703111,34.92,73879.55,0.0,0.95913,5e-05,4.2655]
[1780077704117,34.93,73882.61,0.0,0.95927,5e-05,4.2535]
[1780077709153,34.84,73879.89,0.0,0.95951,5e-05,4.23266]
[1780077712174,34.79,73873.08,0.0,0.95938,5e-05,4.24326]
[1780077714187,34.77,73871.02,0.0,0.95936,5e-05,4.24519]
[1780077718217,34.76,73864.49,0.0,0.95904,5e-05,4.27167]
[1780077719223,34.76,73857.96,0.0,0.9587,5e-05,4.30019]
[1780077720230,34.76,73847.6,0.0,0.95815,5e-05,4.34559]
[1780077721245,34.74,73846.42,0.0,0.95819,5e-05,4.34275]
[1780077722267,34.74,73840.88,0.0,0.95789,5e-05,4.36714]
[1780077723259,34.74,73834.95,0.0,0.95758,5e-05,4.39318]
[1780077724525,34.74,73835.39,0.0,0.95761,5e-05,4.3907]
[1780077730309,34.73,73837.46,0.0,0.95775,5e-05,4.37919]
[1780077732322,34.73,73840.85,0.0,0.95793,5e-05,4.36425]
[1780077734594,34.73,73849.72,0.0,0.9584,5e-05,4.32534]
[1780077735342,34.73,73850.14,0.0,0.95842,5e-05,4.32357]
[1780077740380,34.74,73857.38,0.0,0.95879,5e-05,4.29243]
[1780077741389,34.74,73864.72,0.0,0.95917,5e-05,4.26066]
[1780077742397,34.74,73867.45,0.0,0.95931,5e-05,4.24902]
[1780077744411,34.74,73883.54,0.0,0.96014,5e-05,4.17941]
[1780077745418,34.73,73883.54,0.0,0.96016,5e-05,4.1783]
[1780077747434,34.73,73886.19,0.0,0.96031,5e-05,4.1654]
[1780077752469,34.72,73890.61,0.0,0.9606,5e-05,4.14021]
[1780077757505,34.71,73895.53,0.0,0.96087,5e-05,4.11666]
[1780077762540,34.71,73891.26,0.0,0.96069,5e-05,4.13225]
[1780077767574,34.7,73892.78,0.0,0.9608,5e-05,4.12314]
[1780077772609,34.69,73891.66,0.0,0.96077,5e-05,4.12527]
[1780077777646,34.68,73892.91,0.0,0.96086,5e-05,4.11739]
[1780077782680,34.68,73886.43,0.0,0.96057,5e-05,4.14243]
[1780077787715,34.67,73886.19,0.0,0.96059,5e-05,4.14074]
[1780077792750,34.66,73873.62,0.0,0.95998,5e-05,4.1918]
[1780077793758,34.66,73867.98,0.0,0.9597,5e-05,4.21546]
[1780077795019,34.66,73865.94,0.0,0.9596,5e-05,4.2236]
[1780077800812,34.66,73870.72,0.0,0.95985,5e-05,4.20224]
[1780077805848,34.65,73871.85,0.0,0.95995,5e-05,4.19419]
[1780077806855,34.65,73865.4,0.0,0.95963,5e-05,4.22135]
[1780077807863,34.64,73866.47,0.0,0.95969,5e-05,4.21604]
[1780077811890,34.64,73858.18,0.0,0.95931,5e-05,4.24705]
[1780077816924,34.64,73860.36,0.0,0.95943,5e-05,4.2364]
[1780077819953,34.63,73867.69,0.0,0.95984,5e-05,4.20261]
[1780077820955,34.63,73865.16,0.0,0.95972,5e-05,4.21286]
[1780077822970,34.63,73861.89,0.0,0.95956,5e-05,4.2256]
[1780077825248,34.62,73869.15,0.0,0.95995,5e-05,4.19288]
[1780077825989,34.62,73869.15,0.0,0.95997,5e-05,4.19156]
[1780077831023,34.61,73875.33,0.0,0.96031,5e-05,4.16252]
[1780077833041,34.61,73881.26,0.0,0.96063,5e-05,4.1355]
[1780077838077,34.6,73880.76,0.0,0.96066,5e-05,4.13288]
[1780077843113,34.58,73881.25,0.0,0.96075,5e-05,4.12561]
[1780077848148,34.57,73871.8,0.0,0.96033,5e-05,4.16083]
[1780077853183,34.55,73881.61,0.0,0.9609,5e-05,4.11253]
[1780077858219,34.54,73884.21,0.0,0.96109,5e-05,4.09658]
[1780077862247,34.53,73910.33,0.0,0.96242,5e-05,3.98379]
[1780077863254,34.52,73910.33,0.0,0.96244,5e-05,3.982]
[1780077864262,34.52,73914.84,0.0,0.96267,5e-05,3.96247]
[1780077866276,34.52,73918.81,0.0,0.96287,5e-05,3.94457]
[1780077870307,34.51,73924.17,0.0,0.96316,5e-05,3.91963]
[1780077875343,34.5,73924.65,0.0,0.96326,5e-05,3.91081]
[1780077877354,34.5,73911.12,0.0,0.96262,5e-05,3.96548]
[1780077878363,34.49,73905.47,0.0,0.96235,5e-05,3.98829]
[1780077879368,34.49,73905.35,0.0,0.96235,5e-05,3.98801]
[1780077883395,34.48,73898.69,0.0,0.96206,5e-05,4.01274]
[1780077885679,34.48,73891.83,0.0,0.96174,5e-05,4.03993]
[1780077890444,34.47,73902.61,0.0,0.96232,5e-05,3.99042]
[1780077891451,34.46,73906.61,0.0,0.96253,5e-05,3.97294]
[1780077895749,34.46,73912.34,0.0,0.96284,5e-05,3.94613]
[1780077897496,34.45,73914.41,0.0,0.96296,5e-05,3.93611]
[1780077899507,34.45,73897.22,0.0,0.96214,5e-05,4.0064]
[1780077900523,34.45,73887.65,0.0,0.96167,5e-05,4.04587]
[1780077901523,34.44,73890.78,0.0,0.96184,5e-05,4.0318]
[1780077902532,34.44,73898.63,0.0,0.96223,5e-05,3.99798]
[1780077903538,34.44,73903.25,0.0,0.96247,5e-05,3.97787]
[1780077908572,34.37,73902.27,0.0,0.96269,5e-05,3.95855]
[1780077913607,34.37,73904.71,0.0,0.96285,5e-05,3.94483]
[1780077915892,34.33,73892.28,0.0,0.96241,5e-05,3.98284]
[1780077917636,34.29,73891.37,0.0,0.96253,5e-05,3.97215]
[1780077922700,34.19,73882.18,0.0,0.96249,5e-05,3.97487]
[1780077923698,34.18,73855.09,0.0,0.96116,5e-05,4.08825]
[1780077924703,34.18,73848.93,0.0,0.96085,5e-05,4.11472]
[1780077925969,34.18,73847.56,0.0,0.96079,5e-05,4.11966]
[1780077930747,34.17,73842.51,0.0,0.96056,5e-05,4.13869]
[1780077931755,34.17,73844.53,0.0,0.9607,5e-05,4.12579]
[1780077936042,34.16,73857.3,0.0,0.96139,5e-05,4.0676]
[1780077936790,34.16,73857.3,0.0,0.9614,5e-05,4.06672]
[1780077941825,34.15,73857.78,0.0,0.96148,5e-05,4.0603]
[1780077946861,34.14,73843.71,0.0,0.96081,5e-05,4.11635]
[1780077948875,34.13,73845.51,0.0,0.96091,5e-05,4.10773]
[1780077953910,34.13,73840.68,0.0,0.96069,5e-05,4.12628]
[1780077956183,34.13,73846.69,0.0,0.96101,5e-05,4.09942]
[1780077958944,34.12,73851.79,0.0,0.96129,5e-05,4.0757]
[1780077961971,34.11,73853.29,0.0,0.9614,5e-05,4.06662]
[1780077967006,34.1,73855.95,0.0,0.96157,5e-05,4.05174]
[1780077972039,34.1,73855.26,0.0,0.96157,5e-05,4.0519]
[1780077973048,34.1,73846.51,0.0,0.96114,5e-05,4.08885]
[1780077974053,34.09,73848.41,0.0,0.96124,5e-05,4.08035]
[1780077975061,34.09,73854.34,0.0,0.96154,5e-05,4.05462]
[1780077976324,34.09,73856.46,0.0,0.96167,5e-05,4.04386]
[1780077982109,34.08,73856.67,0.0,0.9617,5e-05,4.04118]
[1780077988153,34.09,73857.37,0.0,0.96171,5e-05,4.04015]
[1780077993185,34.1,73856.49,0.0,0.96167,5e-05,4.04258]
[1780077996463,34.1,73871.77,0.0,0.96242,5e-05,3.97911]
[1780077998228,34.1,73886.45,0.0,0.96313,5e-05,3.91767]
[1780077999234,34.1,73885.65,0.0,0.9631,5e-05,3.92087]
[1780078001243,34.1,73880.59,0.0,0.96285,5e-05,3.94174]
[1780078006280,34.1,73884.49,0.0,0.96304,5e-05,3.92538]
[1780078011314,34.11,73879.51,0.0,0.96276,5e-05,3.94949]
[1780078015350,34.11,73872.38,0.0,0.96238,5e-05,3.98202]
[1780078016359,34.12,73871.21,0.0,0.96232,5e-05,3.98754]
[1780078018373,34.12,73879.93,0.0,0.96273,5e-05,3.95197]
[1780078019382,34.12,73885.13,0.0,0.96298,5e-05,3.93081]
[1780078021393,34.13,73884.74,0.0,0.96294,5e-05,3.93443]
[1780078026429,34.14,73884.6,0.0,0.9629,5e-05,3.93831]
[1780078031464,34.14,73885.34,0.0,0.96289,5e-05,3.93856]
[1780078033477,34.15,73890.87,0.0,0.96316,5e-05,3.91602]
[1780078035491,34.15,73895.06,0.0,0.96334,5e-05,3.90002]
[1780078037505,34.17,73900.19,0.0,0.9635,5e-05,3.88692]
[1780078039519,34.19,73905.29,0.0,0.96366,5e-05,3.87301]
[1780078043547,34.19,73922.39,0.0,0.96448,5e-05,3.80211]
[1780078044554,34.19,73924.04,0.0,0.96455,5e-05,3.79629]
[1780078047575,34.16,73925.56,0.0,0.96474,5e-05,3.77919]
[1780078052610,34.13,73937.81,0.0,0.96546,5e-05,3.71573]
[1780078053618,34.13,73937.18,0.0,0.96543,5e-05,3.71803]
[1780078056884,34.13,73944.7,0.0,0.96579,5e-05,3.68714]
[1780078057646,34.13,73944.7,0.0,0.96579,5e-05,3.68693]
[1780078062682,34.13,73949.99,0.0,0.96604,5e-05,3.66492]
[1780078066972,34.13,73955.05,0.0,0.96628,5e-05,3.64419]
[1780078072751,34.12,73948.09,0.0,0.96597,5e-05,3.67106]
[1780078073759,34.12,73943.08,0.0,0.96574,5e-05,3.6909]
[1780078075773,34.12,73942.07,0.0,0.9657,5e-05,3.69454]
[1780078080809,34.12,73942.48,0.0,0.96573,5e-05,3.69185]
[1780078083828,34.12,73935.9,0.0,0.96544,5e-05,3.71765]
[1780078084836,34.12,73934.4,0.0,0.96537,5e-05,3.72344]
[1780078087128,34.11,73920.83,0.0,0.96474,5e-05,3.77785]
[1780078088864,34.11,73908.19,0.0,0.96416,5e-05,3.82889]
[1780078089870,34.11,73907.23,0.0,0.96411,5e-05,3.8324]
[1780078095913,34.1,73909.32,0.0,0.96424,5e-05,3.82116]
[1780078100958,34.1,73889.75,0.0,0.96334,5e-05,3.89925]
[1780078102964,34.1,73895.55,0.0,0.96362,5e-05,3.87461]
[1780078104979,34.09,73900.73,0.0,0.96388,5e-05,3.85214]
[1780078107281,34.09,73906.31,0.0,0.96416,5e-05,3.82818]
[1780078113037,34.08,73909.86,0.0,0.96439,5e-05,3.80728]
[1780078117351,34.08,73901.41,0.0,0.96401,5e-05,3.84026]
[1780078119080,34.07,73896.03,0.0,0.96376,5e-05,3.86153]
[1780078121093,34.07,73894.3,0.0,0.96369,5e-05,3.86765]
[1780078125123,34.07,73903.47,0.0,0.96416,5e-05,3.8277]
[1780078126130,34.06,73903.88,0.0,0.96418,5e-05,3.82555]
[1780078131164,34.06,73902.88,0.0,0.96416,5e-05,3.82731]
[1780078136199,34.05,73904.67,0.0,0.96427,5e-05,3.81772]
[1780078141234,34.05,73907.79,0.0,0.96444,5e-05,3.80269]
[1780078143248,34.04,73914.39,0.0,0.96477,5e-05,3.77485]
[1780078144255,34.04,73916.46,0.0,0.96487,5e-05,3.76603]
[1780078149290,34.04,73915.1,0.0,0.96482,5e-05,3.76968]
[1780078154330,34.03,73911.56,0.0,0.96468,5e-05,3.78212]
[1780078159362,34.03,73910.41,0.0,0.96465,5e-05,3.7848]
[1780078164397,34.02,73910.03,0.0,0.96466,5e-05,3.78428]
[1780078165403,34.01,73919.08,0.0,0.96513,5e-05,3.74335]
[1780078166410,34.0,73921.27,0.0,0.96527,5e-05,3.7311]
[1780078171446,33.96,73917.37,0.0,0.96529,5e-05,3.7283]
[1780078175475,33.93,73923.27,0.0,0.96568,5e-05,3.6939]
[1780078177486,33.92,73927.43,0.0,0.96592,5e-05,3.67305]
[1780078182523,33.89,73934.38,0.0,0.96632,5e-05,3.63772]
[1780078183530,33.89,73935.76,0.0,0.96638,5e-05,3.63211]
[1780078188567,33.89,73932.35,0.0,0.96624,5e-05,3.64498]
[1780078193601,33.89,73933.32,0.0,0.96629,5e-05,3.64044]
[1780078198637,33.89,73937.41,0.0,0.96648,5e-05,3.6236]
[1780078203675,33.89,73939.42,0.0,0.96658,5e-05,3.61492]
[1780078208711,33.89,73936.07,0.0,0.96643,5e-05,3.62776]
[1780078213746,33.88,73935.44,0.0,0.96641,5e-05,3.62962]
[1780078218056,33.88,73929.16,0.0,0.96613,5e-05,3.65415]
[1780078219789,33.88,73923.58,0.0,0.96588,5e-05,3.67621]
[1780078220796,33.88,73924.5,0.0,0.96592,5e-05,3.67229]
[1780078225833,33.88,73923.93,0.0,0.96591,5e-05,3.67357]
[1780078230867,33.87,73925.49,0.0,0.96599,5e-05,3.66632]
[1780078231873,33.87,73933.29,0.0,0.96638,5e-05,3.63145]
[1780078232883,33.87,73935.57,0.0,0.96649,5e-05,3.62223]
[1780078236910,33.87,73919.98,0.0,0.96578,5e-05,3.68421]
[1780078238217,33.87,73923.59,0.0,0.96595,5e-05,3.66946]
[1780078242952,33.87,73925.93,0.0,0.96607,5e-05,3.65907]
[1780078246984,33.87,73931.81,0.0,0.96634,5e-05,3.63482]
[1780078248997,33.87,73932.88,0.0,0.96639,5e-05,3.63027]
[1780078254032,33.86,73935.6,0.0,0.96652,5e-05,3.61881]
[1780078258357,33.86,73928.77,0.0,0.96622,5e-05,3.64557]
[1780078260080,33.86,73927.53,0.0,0.96617,5e-05,3.65024]
[1780078265111,33.86,73927.86,0.0,0.96619,5e-05,3.64808]
[1780078270143,33.86,73929.43,0.0,0.96627,5e-05,3.64098]
[1780078276186,33.86,73932.98,0.0,0.96644,5e-05,3.62597]
[1780078281221,33.85,73930.44,0.0,0.96633,5e-05,3.63546]
[1780078286257,33.85,73929.69,0.0,0.96631,5e-05,3.63771]
[1780078290283,33.85,73923.87,0.0,0.96605,5e-05,3.66042]
[1780078292299,33.85,73921.25,0.0,0.96596,5e-05,3.6671]
[1780078297333,33.85,73918.06,0.0,0.96583,5e-05,3.67893]
[1780078302368,33.84,73917.39,0.0,0.96581,5e-05,3.68053]
[1780078307406,33.84,73922.56,0.0,0.96606,5e-05,3.65867]
[1780078308708,33.84,73926.81,0.0,0.96626,5e-05,3.64129]
[1780078314456,33.84,73929.53,0.0,0.96639,5e-05,3.62968]
[1780078315462,33.84,73935.5,0.0,0.96666,5e-05,3.60576]
[1780078316470,33.84,73940.51,0.0,0.96689,4e-05,3.5858]
[1780078317475,33.84,73947.37,0.0,0.9672,4e-05,3.55866]
[1780078318785,33.84,73944.68,0.0,0.96708,4e-05,3.56926]
[1780078321504,33.84,73940.76,0.0,0.9669,4e-05,3.5847]
[1780078322512,33.84,73933.23,0.0,0.96656,5e-05,3.61455]
[1780078323519,33.84,73929.71,0.0,0.9664,5e-05,3.62849]
[1780078328856,33.83,73930.56,0.0,0.96645,5e-05,3.62447]
[1780078334596,33.83,73932.22,0.0,0.96653,5e-05,3.61718]
[1780078339631,33.83,73933.4,0.0,0.96659,5e-05,3.61197]
[1780078344665,33.83,73934.12,0.0,0.96663,5e-05,3.60861]
[1780078348693,33.83,73942.94,0.0,0.96703,4e-05,3.57333]
[1780078352722,33.83,73950.34,0.0,0.96739,4e-05,3.54074]
[1780078357756,33.83,73953.11,0.0,0.96751,4e-05,3.53009]
[1780078362791,33.83,73945.66,0.0,0.96718,4e-05,3.55961]
[1780078363801,33.83,73944.77,0.0,0.96714,4e-05,3.56312]
[1780078365812,33.83,73950.4,0.0,0.96739,4e-05,3.54096]
[1780078366822,33.83,73955.81,0.0,0.96762,4e-05,3.51981]
[1780078368835,33.83,73955.24,0.0,0.9676,4e-05,3.52218]
[1780078373869,33.83,73954.86,0.0,0.96758,4e-05,3.52404]
[1780078378904,33.83,73955.5,0.0,0.9676,4e-05,3.52191]
[1780078383939,33.83,73955.54,0.0,0.9676,4e-05,3.52211]
[1780078389283,33.83,73955.77,0.0,0.96761,4e-05,3.52156]
[1780078395016,33.83,73954.06,0.0,0.96753,4e-05,3.52864]
[1780078400054,33.84,73953.12,0.0,0.96748,4e-05,3.53261]
[1780078405090,33.84,73951.09,0.0,0.96739,4e-05,3.54076]
[1780078410121,33.84,73948.92,0.0,0.96729,4e-05,3.5495]
[1780078415157,33.84,73946.92,0.0,0.96723,4e-05,3.55419]
[1780078420191,33.84,73943.53,0.0,0.96707,4e-05,3.56777]
[1780078425228,33.84,73945.18,0.0,0.96715,4e-05,3.56147]
[1780078430262,33.84,73946.17,0.0,0.96719,4e-05,3.55778]
[1780078433284,33.84,73954.22,0.0,0.96754,4e-05,3.52633]
[1780078438318,33.84,73954.13,0.0,0.96753,4e-05,3.52709]
[1780078442349,33.84,73940.27,0.0,0.96691,4e-05,3.5819]
[1780078443354,33.84,73932.31,0.0,0.96655,5e-05,3.61347]
[1780078444361,33.84,73932.76,0.0,0.96658,5e-05,3.6116]
[1780078446375,33.84,73926.79,0.0,0.96631,5e-05,3.63527]
[1780078447382,33.84,73920.86,0.0,0.96604,5e-05,3.65892]
[1780078448389,33.84,73912.76,0.0,0.96566,5e-05,3.69141]
[1780078449717,33.84,73912.09,0.0,0.96564,5e-05,3.6937]
[1780078455439,33.84,73913.39,0.0,0.96571,5e-05,3.68743]
[1780078461479,33.83,73913.3,0.0,0.96572,5e-05,3.68656]
[1780078466514,33.83,73913.73,0.0,0.96575,5e-05,3.68381]
[1780078469858,33.83,73904.98,0.0,0.96535,5e-05,3.71841]
[1780078475578,33.82,73905.83,0.0,0.96544,5e-05,3.71018]
[1780078480614,33.81,73905.77,0.0,0.96548,5e-05,3.70691]
[1780078485648,33.81,73918.41,0.0,0.96607,5e-05,3.65468]
[1780078486656,33.81,73920.14,0.0,0.96616,5e-05,3.64758]
[1780078493712,33.81,73921.57,0.0,0.96623,5e-05,3.64065]
[1780078497738,33.81,73929.91,0.0,0.96662,5e-05,3.60681]
[1780078500758,33.8,73939.72,0.0,0.96706,4e-05,3.56772]
[1780078501762,33.8,73947.53,0.0,0.96741,4e-05,3.53694]
[1780078502770,33.8,73918.19,0.0,0.96609,5e-05,3.65348]
[1780078503776,33.8,73918.33,0.0,0.9661,5e-05,3.65278]
[1780078505790,33.8,73911.81,0.0,0.9658,5e-05,3.67884]
[1780078510826,33.8,73914.19,0.0,0.96592,5e-05,3.6682]
[1780078512841,33.8,73902.45,0.0,0.96538,5e-05,3.71532]
[1780078513847,33.79,73902.33,0.0,0.9654,5e-05,3.71305]
[1780078517875,33.78,73909.54,0.0,0.96578,5e-05,3.68039]
[1780078522911,33.78,73906.2,0.0,0.96564,5e-05,3.69249]
[1780078527945,33.78,73908.34,0.0,0.96575,5e-05,3.68266]
[1780078534995,33.77,73908.67,0.0,0.96581,5e-05,3.67631]
[1780078540035,33.77,73906.31,0.0,0.96572,5e-05,3.68479]
[1780078543057,33.77,73899.29,0.0,0.9654,5e-05,3.71257]
[1780078548091,33.76,73899.58,0.0,0.96543,5e-05,3.71005]
[1780078553125,33.76,73903.09,0.0,0.96561,5e-05,3.69455]
[1780078558161,33.76,73901.42,0.0,0.96554,5e-05,3.70019]
[1780078563199,33.75,73906.43,0.0,0.96579,5e-05,3.67857]
[1780078564204,33.75,73908.43,0.0,0.96588,5e-05,3.67025]
[1780078569238,33.75,73899.54,0.0,0.96548,5e-05,3.70514]
[1780078570592,33.75,73897.68,0.0,0.9654,5e-05,3.71243]
[1780078576287,33.72,73901.26,0.0,0.96567,5e-05,3.68903]
[1780078581322,33.69,73901.61,0.0,0.96582,5e-05,3.67518]
[1780078586357,33.53,73898.7,0.0,0.96634,5e-05,3.62938]
[1780078590737,33.39,73881.55,0.0,0.96612,5e-05,3.64822]
[1780078591391,33.35,73881.55,0.0,0.96629,5e-05,3.63212]
[1780078592399,33.32,73879.54,0.0,0.96634,5e-05,3.62743]
[1780078596427,33.18,73872.28,0.0,0.96656,5e-05,3.60763]
[1780078598441,33.11,73871.63,0.0,0.9668,5e-05,3.5863]
[1780078603476,33.03,73874.1,0.0,0.96724,5e-05,3.54723]
[1780078608511,32.96,73873.12,0.0,0.96748,5e-05,3.52536]
[1780078613548,32.9,73875.3,0.0,0.96784,5e-05,3.49346]
[1780078618581,32.84,73879.84,0.0,0.96826,4e-05,3.45577]
[1780078623618,32.8,73885.22,0.0,0.96868,4e-05,3.41806]
[1780078625631,32.79,73887.99,0.0,0.96881,4e-05,3.40656]
[1780078631025,32.79,73903.9,0.0,0.96952,4e-05,3.3429]
[1780078631673,32.79,73903.9,0.0,0.96953,4e-05,3.34276]
[1780078634692,32.79,73899.92,0.0,0.96936,4e-05,3.35778]
[1780078639733,32.79,73903.19,0.0,0.96951,4e-05,3.34417]
[1780078644769,32.79,73902.83,0.0,0.96948,4e-05,3.34676]
[1780078645772,32.79,73892.85,0.0,0.96904,4e-05,3.38632]
[1780078646779,32.79,73895.17,0.0,0.96914,4e-05,3.37699]
[1780078648792,32.79,73876.0,0.0,0.9683,4e-05,3.45235]
[1780078649800,32.78,73868.84,0.0,0.96801,5e-05,3.47761]
[1780078651170,32.78,73837.16,0.0,0.96659,5e-05,3.6024]
[1780078652824,32.78,73828.85,0.0,0.96621,5e-05,3.63567]
[1780078653831,32.77,73828.29,0.0,0.96619,5e-05,3.63734]
[1780078658877,32.76,73829.18,0.0,0.96627,5e-05,3.63042]
[1780078663901,32.76,73829.44,0.0,0.96632,5e-05,3.62615]
[1780078667931,32.75,73818.39,0.0,0.96582,5e-05,3.66943]
[1780078668951,32.73,73815.34,0.0,0.96576,5e-05,3.67513]
[1780078671965,32.67,73813.34,0.0,0.9659,5e-05,3.66241]
[1780078673975,32.65,73806.09,0.0,0.96564,5e-05,3.68518]
[1780078674982,32.65,73799.27,0.0,0.96532,5e-05,3.71313]
[1780078675989,32.65,73789.09,0.0,0.96483,5e-05,3.75545]
[1780078677001,32.63,73789.63,0.0,0.96495,5e-05,3.74486]
[1780078679012,32.6,73801.81,0.0,0.96564,5e-05,3.68443]
[1780078681031,32.6,73801.69,0.0,0.96566,5e-05,3.68345]
[1780078686066,32.57,73800.46,0.0,0.96571,5e-05,3.67892]
[1780078690100,32.56,73790.95,0.0,0.96528,5e-05,3.71611]
[1780078691101,32.54,73774.85,0.0,0.9646,5e-05,3.77507]
[1780078694123,32.51,73783.14,0.0,0.96512,5e-05,3.72955]
[1780078699156,32.5,73791.24,0.0,0.96555,5e-05,3.69213]
[1780078700164,32.48,73797.17,0.0,0.96592,5e-05,3.65956]
[1780078701171,32.45,73808.22,0.0,0.9666,5e-05,3.59991]
[1780078703185,32.43,73820.01,0.0,0.96722,5e-05,3.54572]
[1780078704192,32.43,73820.36,0.0,0.96723,5e-05,3.54448]
[1780078709229,32.43,73821.59,0.0,0.96729,5e-05,3.53911]
[1780078714262,32.42,73820.71,0.0,0.96731,5e-05,3.53702]
[1780078717291,32.42,73837.99,0.0,0.96811,5e-05,3.46573]
[1780078718291,32.42,73838.96,0.0,0.96817,5e-05,3.46104]
[1780078721325,32.42,73828.44,0.0,0.9677,5e-05,3.50275]
[1780078722325,32.42,73823.58,0.0,0.96748,5e-05,3.52221]
[1780078724338,32.41,73817.66,0.0,0.96721,5e-05,3.54562]
[1780078729371,32.41,73821.3,0.0,0.9674,5e-05,3.52843]
[1780078734407,32.4,73823.92,0.0,0.96755,5e-05,3.51554]
[1780078735414,32.4,73831.06,0.0,0.96788,5e-05,3.48602]
[1780078736423,32.4,73833.14,0.0,0.96798,5e-05,3.47721]
[1780078739442,32.4,73827.13,0.0,0.96772,5e-05,3.50057]
[1780078744479,32.39,73830.09,0.0,0.96788,5e-05,3.48662]
[1780078749513,32.39,73839.06,0.0,0.96831,5e-05,3.44858]
[1780078750520,32.39,73841.14,0.0,0.9684,5e-05,3.43991]
[1780078752538,32.38,73845.79,0.0,0.96862,5e-05,3.4207]
[1780078753541,32.38,73839.97,0.0,0.96836,5e-05,3.44387]
[1780078754548,32.38,73837.02,0.0,0.96823,5e-05,3.4555]
[1780078758576,32.38,73834.74,0.0,0.96814,5e-05,3.4635]
[1780078762633,32.38,73823.99,0.0,0.96766,5e-05,3.50598]
[1780078764659,32.38,73798.41,0.0,0.96646,5e-05,3.61156]
[1780078765676,32.38,73793.37,0.0,0.96621,5e-05,3.63328]
[1780078767690,32.38,73790.43,0.0,0.96607,5e-05,3.64573]
[1780078772057,32.37,73785.29,0.0,0.96588,5e-05,3.66143]
[1780078777752,32.36,73791.83,0.0,0.96623,5e-05,3.63018]
[1780078779768,32.36,73799.28,0.0,0.9666,5e-05,3.59792]
[1780078784802,32.35,73801.18,0.0,0.96672,5e-05,3.58737]
[1780078785809,32.35,73793.71,0.0,0.96637,5e-05,3.61799]
[1780078786817,32.35,73797.64,0.0,0.96657,5e-05,3.60101]
[1780078792205,32.34,73796.01,0.0,0.96652,5e-05,3.60508]
[1780078793865,32.34,73802.48,0.0,0.96684,5e-05,3.57708]
[1780078794872,32.34,73806.33,0.0,0.96703,5e-05,3.56063]
[1780078797893,32.33,73806.19,0.0,0.96704,5e-05,3.55981]
[1780078798900,32.33,73799.01,0.0,0.9667,5e-05,3.5891]
[1780078799912,32.33,73801.16,0.0,0.96681,5e-05,3.57963]
[1780078804942,32.32,73803.01,0.0,0.96693,5e-05,3.5694]
[1780078807963,32.32,73809.34,0.0,0.96724,5e-05,3.54175]
[1780078810984,32.31,73814.93,0.0,0.96752,5e-05,3.5174]
[1780078812345,32.31,73822.48,0.0,0.96787,5e-05,3.4861]
[1780078813000,32.31,73822.48,0.0,0.96787,5e-05,3.48571]
[1780078816022,32.31,73830.44,0.0,0.96825,5e-05,3.45229]
[1780078817029,32.31,73830.39,0.0,0.96825,5e-05,3.45218]
[1780078822416,32.3,73830.53,0.0,0.96828,5e-05,3.45011]
[1780078828109,32.31,73834.14,0.0,0.96842,5e-05,3.43714]
[1780078833150,32.31,73835.18,0.0,0.96851,5e-05,3.4283]
[1780078838178,32.3,73836.23,0.0,0.96857,5e-05,3.42286]
[1780078843214,32.3,73831.45,0.0,0.96837,5e-05,3.44085]
[1780078847259,32.3,73817.17,0.0,0.96773,5e-05,3.49787]
[1780078848258,32.29,73791.41,0.0,0.96652,5e-05,3.60399]
[1780078849266,32.29,73787.92,0.0,0.96636,5e-05,3.61805]
[1780078853293,32.29,73779.01,0.0,0.96596,5e-05,3.65331]
[1780078854301,32.27,73771.68,0.0,0.96567,5e-05,3.67819]
[1780078855308,32.25,73771.61,0.0,0.96574,5e-05,3.67201]
[1780078860347,32.17,73768.35,0.0,0.96593,5e-05,3.65486]
[1780078864374,32.14,73773.94,0.0,0.96635,5e-05,3.61839]
[1780078868402,32.13,73780.38,0.0,0.96668,5e-05,3.58924]
[1780078873437,32.12,73779.66,0.0,0.96667,5e-05,3.58985]
[1780078878472,32.12,73780.72,0.0,0.96675,5e-05,3.58296]
[1780078879495,32.12,73791.02,0.0,0.96725,5e-05,3.53958]
[1780078880503,32.12,73775.63,0.0,0.96652,5e-05,3.60343]
[1780078881508,32.11,73762.97,0.0,0.96592,5e-05,3.65579]
[1780078885536,32.11,73757.46,0.0,0.96566,5e-05,3.67874]
[1780078888562,32.11,73764.65,0.0,0.96601,5e-05,3.64833]
[1780078889575,32.11,73773.7,0.0,0.96643,5e-05,3.61097]
[1780078890580,32.11,73785.51,0.0,0.96699,5e-05,3.56168]
[1780078891591,32.11,73785.39,0.0,0.96702,5e-05,3.55895]
[1780078892957,32.12,73793.27,0.0,0.96738,5e-05,3.52675]
[1780078894609,32.12,73803.72,0.0,0.96787,5e-05,3.48399]
[1780078895616,32.12,73812.55,0.0,0.96827,5e-05,3.44826]
[1780078896625,32.12,73817.22,0.0,0.96848,5e-05,3.42969]
[1780078897638,32.12,73823.22,0.0,0.96875,5e-05,3.40586]
[1780078898643,32.12,73824.13,0.0,0.96878,5e-05,3.40267]
[1780078899650,32.12,73814.41,0.0,0.96833,5e-05,3.44253]
[1780078900657,32.12,73811.01,0.0,0.96817,5e-05,3.4568]
[1780078904695,32.13,73809.0,0.0,0.96806,5e-05,3.46656]
[1780078905696,32.13,73801.18,0.0,0.9677,5e-05,3.499]
[1780078906713,32.13,73787.3,0.0,0.96704,5e-05,3.55675]
[1780078907714,32.13,73771.48,0.0,0.96628,5e-05,3.62325]
[1780078908719,32.13,73764.9,0.0,0.96596,5e-05,3.65118]
[1780078909726,32.13,73761.31,0.0,0.96579,5e-05,3.6665]
[1780078914760,32.13,73761.59,0.0,0.9658,5e-05,3.66554]
[1780078919796,32.13,73761.47,0.0,0.96579,5e-05,3.66628]
[1780078925838,32.13,73761.96,0.0,0.96581,5e-05,3.66442]
[1780078929872,32.13,73756.75,0.0,0.96556,5e-05,3.68672]
[1780078934901,32.13,73758.6,0.0,0.96564,5e-05,3.6791]
[1780078939950,32.13,73742.66,0.0,0.96485,5e-05,3.74755]
[1780078940954,32.13,73743.96,0.0,0.96492,5e-05,3.74184]
[1780078945993,32.13,73748.28,0.0,0.96514,5e-05,3.72286]
[1780078948015,32.13,73742.24,0.0,0.96484,5e-05,3.74877]
[1780078949013,32.13,73743.26,0.0,0.96489,5e-05,3.74427]
[1780078953391,32.13,73734.69,0.0,0.9645,5e-05,3.77759]
[1780078956086,32.13,73713.49,0.0,0.96342,5e-05,3.87011]
[1780078958093,32.12,73720.34,0.0,0.96381,5e-05,3.83682]
[1780078959100,32.12,73720.34,0.0,0.96384,5e-05,3.83433]
[1780078961117,32.11,73725.65,0.0,0.96414,5e-05,3.80851]
[1780078963469,32.11,73732.55,0.0,0.96449,5e-05,3.77808]
[1780078965152,32.11,73741.38,0.0,0.96494,5e-05,3.73955]
[1780078966151,32.11,73743.53,0.0,0.96504,5e-05,3.7302]
[1780078971190,32.11,73737.91,0.0,0.96477,5e-05,3.75411]
[1780078973539,32.11,73736.52,0.0,0.9647,5e-05,3.75988]
[1780078976222,32.11,73739.89,0.0,0.96487,5e-05,3.74495]
[1780078981258,32.1,73745.98,0.0,0.96518,5e-05,3.71829]
[1780078983612,32.1,73740.92,0.0,0.96493,5e-05,3.73986]
[1780078989321,32.1,73745.42,0.0,0.96516,5e-05,3.72009]
[1780078992341,32.1,73739.53,0.0,0.96487,5e-05,3.74527]
[1780078993683,32.1,73730.73,0.0,0.96443,5e-05,3.78319]
[1780078996369,32.1,73731.64,0.0,0.96448,5e-05,3.7789]
[1780078998383,32.1,73735.92,0.0,0.9647,5e-05,3.76004]
[1780079003418,32.1,73735.72,0.0,0.96469,5e-05,3.76033]
[1780079006439,32.1,73743.07,0.0,0.96506,5e-05,3.72832]
[1780079010467,32.1,73749.93,0.0,0.96541,5e-05,3.69867]
[1780079012482,32.1,73757.74,0.0,0.96582,5e-05,3.66184]
[1780079013489,32.1,73758.35,0.0,0.96585,5e-05,3.65929]
[1780079018523,32.1,73761.06,0.0,0.96598,5e-05,3.64809]
[1780079023560,32.1,73760.51,0.0,0.96595,5e-05,3.65062]
[1780079027589,32.1,73751.02,0.0,0.96548,5e-05,3.69132]
[1780079028596,32.1,73751.58,0.0,0.96551,5e-05,3.68891]
[1780079029607,32.1,73746.13,0.0,0.96524,5e-05,3.7122]
[1780079033630,32.1,73751.65,0.0,0.96551,5e-05,3.68845]
[1780079037658,32.1,73745.47,0.0,0.96521,5e-05,3.71489]
[1780079042697,32.1,73743.15,0.0,0.9651,5e-05,3.72447]
[1780079047738,32.1,73743.05,0.0,0.9651,5e-05,3.72455]
[1780079054112,32.1,73742.69,0.0,0.96509,5e-05,3.72567]
[1780079059817,32.09,73741.23,0.0,0.96502,5e-05,3.73158]
[1780079064852,32.09,73740.89,0.0,0.965,5e-05,3.7327]
[1780079069887,32.09,73742.74,0.0,0.9651,5e-05,3.72438]
[1780079074922,32.09,73745.39,0.0,0.96527,5e-05,3.70916]
[1780079079957,32.09,73745.7,0.0,0.96528,5e-05,3.70756]
[1780079084323,32.09,73752.33,0.0,0.96561,5e-05,3.679]
[1780079088016,32.09,73753.99,0.0,0.96569,5e-05,3.67192]
[1780079093049,32.09,73753.97,0.0,0.96569,5e-05,3.67206]
[1780079098084,32.09,73753.46,0.0,0.96567,5e-05,3.67426]
[1780079103120,32.09,73753.28,0.0,0.96566,5e-05,3.67508]
[1780079109162,32.09,73752.4,0.0,0.96562,5e-05,3.67883]
[1780079114542,32.09,73763.04,0.0,0.96613,5e-05,3.63363]
[1780079115205,32.09,73763.04,0.0,0.96613,5e-05,3.6337]
[1780079120242,32.09,73765.05,0.0,0.96623,5e-05,3.62561]
[1780079123260,32.09,73772.3,0.0,0.96657,5e-05,3.59537]
[1780079128295,32.09,73772.25,0.0,0.96657,5e-05,3.59565]
[1780079133330,32.09,73772.21,0.0,0.96663,5e-05,3.58975]
[1780079138366,32.08,73772.57,0.0,0.96667,5e-05,3.58573]
[1780079140407,32.08,73754.52,0.0,0.9658,5e-05,3.66152]
[1780079141391,32.08,73744.55,0.0,0.96533,5e-05,3.70303]
[1780079142397,32.07,73743.02,0.0,0.96526,5e-05,3.70892]
[1780079147440,32.06,73741.91,0.0,0.96524,5e-05,3.71023]
[1780079152477,32.06,73741.55,0.0,0.96526,5e-05,3.70834]
[1780079157511,32.05,73741.59,0.0,0.9653,5e-05,3.70478]
[1780079162546,32.04,73741.6,0.0,0.96534,5e-05,3.70142]
[1780079163557,32.04,73752.11,0.0,0.96587,5e-05,3.65582]
[1780079164564,32.03,73753.94,0.0,0.96596,5e-05,3.64746]
[1780079167581,32.03,73745.7,0.0,0.96558,5e-05,3.6809]
[1780079168588,32.03,73746.75,0.0,0.96564,5e-05,3.67578]
[1780079169595,32.03,73754.17,0.0,0.96601,5e-05,3.64353]
[1780079170608,32.02,73766.61,0.0,0.96662,5e-05,3.59037]
[1780079171612,32.02,73766.61,0.0,0.96662,5e-05,3.58989]
[1780079176646,32.02,73768.11,0.0,0.96672,5e-05,3.58126]
[1780079179667,32.01,73758.06,0.0,0.96625,5e-05,3.62225]
[1780079180674,32.01,73756.32,0.0,0.96617,5e-05,3.6291]
[1780079181680,32.01,73766.72,0.0,0.96668,5e-05,3.58466]
[1780079182688,32.01,73766.51,0.0,0.96668,5e-05,3.58508]
[1780079187723,32.01,73766.89,0.0,0.96669,5e-05,3.58344]
[1780079192762,32.0,73767.43,0.0,0.96678,5e-05,3.57552]
[1780079194772,32.0,73772.17,0.0,0.96701,5e-05,3.55485]
[1780079198801,32.0,73766.55,0.0,0.96676,5e-05,3.57678]
[1780079203837,31.99,73768.65,0.0,0.96688,5e-05,3.56588]
[1780079208871,31.99,73771.69,0.0,0.96705,5e-05,3.55129]
[1780079212899,31.98,73776.83,0.0,0.96731,5e-05,3.52847]
[1780079217935,31.98,73778.53,0.0,0.96741,5e-05,3.51983]
[1780079222969,31.97,73780.82,0.0,0.96753,5e-05,3.50884]
[1780079228006,31.97,73779.06,0.0,0.96747,5e-05,3.51467]
[1780079232038,31.97,73771.72,0.0,0.96713,5e-05,3.54396]
[1780079237075,31.96,73775.23,0.0,0.96732,5e-05,3.52765]
[1780079242108,31.96,73777.18,0.0,0.96743,5e-05,3.51793]
[1780079247146,31.96,73783.23,0.0,0.96769,5e-05,3.49467]
[1780079252177,31.96,73787.07,0.0,0.96792,5e-05,3.4741]
[1780079257215,31.96,73776.24,0.0,0.96742,5e-05,3.51769]
[1780079258220,31.96,73772.62,0.0,0.96725,5e-05,3.53245]
[1780079263257,31.95,73770.16,0.0,0.96716,5e-05,3.54101]
[1780079268293,31.95,73769.49,0.0,0.96714,5e-05,3.54205]
[1780079273327,31.94,73769.59,0.0,0.96717,5e-05,3.53989]
[1780079278362,31.94,73777.87,0.0,0.96758,5e-05,3.50373]
[1780079279411,31.94,73779.63,0.0,0.96767,5e-05,3.49616]
[1780079280388,31.94,73735.8,0.0,0.96555,5e-05,3.68101]
[1780079281403,31.94,73661.46,0.0,0.96171,5e-05,4.01001]
[1780079282431,31.91,73661.46,0.0,0.96183,5e-05,3.9999]
[1780079283421,31.88,73671.04,0.0,0.96247,5e-05,3.94564]
[1780079284428,31.88,73680.37,0.0,0.96297,5e-05,3.90267]
[1780079285758,31.87,73674.51,0.0,0.96268,5e-05,3.9271]
[1780079291474,31.86,73664.48,0.0,0.96222,5e-05,3.96652]
[1780079293497,31.85,73680.78,0.0,0.96311,5e-05,3.89116]
[1780079294502,31.85,73687.74,0.0,0.96348,5e-05,3.85924]
[1780079299537,31.84,73687.89,0.0,0.96354,5e-05,3.85427]
[1780079304573,31.83,73689.97,0.0,0.96368,5e-05,3.84213]
[1780079309606,31.84,73690.81,0.0,0.96371,5e-05,3.83925]
[1780079312628,31.84,73678.63,0.0,0.96311,5e-05,3.89019]
[1780079313635,31.84,73683.58,0.0,0.96337,5e-05,3.86785]
[1780079315972,31.83,73690.5,0.0,0.96373,5e-05,3.8367]
[1780079317665,31.83,73696.55,0.0,0.96405,5e-05,3.80963]
[1780079322704,31.83,73700.94,0.0,0.96428,5e-05,3.78971]
[1780079324710,31.83,73695.63,0.0,0.96401,5e-05,3.81286]
[1780079329756,31.83,73698.4,0.0,0.96416,5e-05,3.79996]
[1780079333789,31.83,73693.24,0.0,0.9639,5e-05,3.82221]
[1780079338824,31.83,73696.14,0.0,0.96406,5e-05,3.80859]
[1780079340838,31.83,73686.79,0.0,0.96358,5e-05,3.84969]
[1780079341845,31.82,73683.97,0.0,0.96343,5e-05,3.86202]
[1780079343871,31.82,73678.01,0.0,0.96313,5e-05,3.88815]
[1780079345882,31.82,73669.52,0.0,0.96269,5e-05,3.92574]
[1780079346893,31.82,73665.63,0.0,0.96248,5e-05,3.94296]
[1780079348904,31.82,73662.2,0.0,0.96231,5e-05,3.95773]
[1780079351928,31.82,73653.45,0.0,0.96182,5e-05,3.99882]
[1780079356960,31.83,73660.04,0.0,0.96216,5e-05,3.97076]
[1780079357965,31.83,73654.42,0.0,0.96185,5e-05,3.99677]
[1780079358972,31.83,73653.54,0.0,0.9618,5e-05,4.00116]
[1780079364021,31.87,73644.9,0.0,0.96114,5e-05,4.05669]
[1780079365020,31.87,73644.9,0.0,0.96113,5e-05,4.05755]
[1780079368038,31.92,73654.46,0.0,0.96144,5e-05,4.03179]
[1780079369045,31.92,73655.97,0.0,0.96151,5e-05,4.02578]
[1780079372066,31.93,73659.75,0.0,0.96171,5e-05,4.00761]
[1780079377100,32.04,73659.5,0.0,0.96118,5e-05,4.05271]
[1780079379115,32.08,73668.65,0.0,0.96149,5e-05,4.02725]
[1780079380123,32.11,73674.31,0.0,0.96169,5e-05,4.01011]
[1780079381129,32.13,73673.16,0.0,0.96153,5e-05,4.02415]
[1780079386475,32.25,73699.44,0.0,0.96237,5e-05,3.95404]
[1780079388180,32.28,73709.11,0.0,0.96276,5e-05,3.92039]
[1780079389189,32.3,73710.76,0.0,0.96273,5e-05,3.92299]
[1780079391203,32.35,73705.04,0.0,0.96221,5e-05,3.96786]
[1780079393223,32.4,73702.28,0.0,0.96185,5e-05,3.99795]
[1780079394227,32.4,73694.25,0.0,0.96142,5e-05,4.0349]
[1780079395232,32.41,73691.54,0.0,0.96126,5e-05,4.04792]
[1780079400267,32.48,73692.47,0.0,0.96096,5e-05,4.07399]
[1780079403294,32.54,73694.36,0.0,0.96081,5e-05,4.08655]
[1780079406624,32.61,73702.9,0.0,0.96095,5e-05,4.07528]
[1780079412357,32.7,73705.67,0.0,0.9607,5e-05,4.0965]
[1780079415379,32.75,73711.01,0.0,0.96076,5e-05,4.09187]
[1780079420411,32.83,73711.78,0.0,0.96043,5e-05,4.11948]
[1780079424443,32.9,73706.48,0.0,0.95981,5e-05,4.17172]
[1780079428468,32.94,73698.5,0.0,0.9592,6e-05,4.22302]
[1780079429476,32.95,73697.23,0.0,0.95911,6e-05,4.22969]
[1780079430483,32.96,73705.91,0.0,0.95953,5e-05,4.19492]
[1780079435545,33.01,73687.1,0.0,0.9583,6e-05,4.29635]
[1780079440580,33.01,73681.97,0.0,0.958,6e-05,4.32144]
[1780079443600,33.01,73669.57,0.0,0.95728,6e-05,4.37985]
[1780079448636,33.03,73667.34,0.0,0.95707,6e-05,4.39735]
[1780079453671,33.05,73675.28,0.0,0.95743,6e-05,4.36822]
[1780079455685,33.06,73677.99,0.0,0.95753,6e-05,4.35986]
[1780079460720,33.09,73679.48,0.0,0.9575,6e-05,4.3621]
[1780079465755,33.11,73685.08,0.0,0.9577,6e-05,4.34649]
[1780079470790,33.14,73685.97,0.0,0.95761,6e-05,4.35354]
[1780079475825,33.17,73689.02,0.0,0.95765,6e-05,4.35085]
[1780079479853,33.18,73699.08,0.0,0.95817,6e-05,4.3075]
[1780079480860,33.19,73704.6,0.0,0.95844,6e-05,4.28542]
[1780079485895,33.2,73708.83,0.0,0.95862,6e-05,4.27057]
[1780079490930,33.21,73727.72,0.0,0.95964,5e-05,4.18657]
[1780079491937,33.21,73732.94,0.0,0.95995,5e-05,4.15984]
[1780079495965,33.21,73739.14,0.0,0.96026,5e-05,4.13408]
[1780079497267,33.21,73730.24,0.0,0.95977,5e-05,4.17453]
[1780079498986,33.22,73727.41,0.0,0.95961,5e-05,4.18825]
[1780079504022,33.22,73732.3,0.0,0.95984,5e-05,4.1685]
[1780079509061,33.23,73728.14,0.0,0.95959,5e-05,4.18959]
[1780079512081,33.23,73722.57,0.0,0.95927,5e-05,4.21609]
[1780079517118,33.24,73721.64,0.0,0.9592,5e-05,4.22182]
[1780079522151,33.23,73722.02,0.0,0.95923,5e-05,4.21935]
[1780079527192,33.23,73721.97,0.0,0.95924,5e-05,4.21887]
[1780079529206,33.23,73711.39,0.0,0.95866,6e-05,4.2667]
[1780079530213,33.23,73710.81,0.0,0.95863,6e-05,4.26913]
[1780079532229,33.23,73717.76,0.0,0.95902,5e-05,4.23706]
[1780079537261,33.23,73720.52,0.0,0.95918,5e-05,4.2237]
[1780079542296,33.22,73720.83,0.0,0.95921,5e-05,4.22149]
[1780079547331,33.22,73722.16,0.0,0.95929,5e-05,4.21472]
[1780079552366,33.22,73721.98,0.0,0.95932,5e-05,4.21111]
[1780079557707,33.22,73719.3,0.0,0.95918,5e-05,4.22299]
[1780079563443,33.23,73719.58,0.0,0.95917,5e-05,4.22381]
[1780079567779,33.23,73728.66,0.0,0.95965,5e-05,4.18381]
[1780079573514,33.23,73726.03,0.0,0.95951,5e-05,4.19535]
[1780079576533,33.23,73717.19,0.0,0.95903,5e-05,4.23511]
[1780079577849,33.23,73714.66,0.0,0.95888,6e-05,4.24743]
[1780079583583,33.23,73713.08,0.0,0.95878,6e-05,4.25572]
[1780079589624,33.23,73713.4,0.0,0.95881,6e-05,4.25306]
[1780079594660,33.23,73712.81,0.0,0.95879,6e-05,4.25469]
[1780079599705,33.22,73714.49,0.0,0.9589,6e-05,4.24598]
[1780079602723,33.22,73708.98,0.0,0.9586,6e-05,4.27039]
[1780079608059,33.22,73703.94,0.0,0.95833,6e-05,4.29277]
[1780079608765,33.22,73703.94,0.0,0.95833,6e-05,4.29303]
[1780079612795,33.22,73695.58,0.0,0.9579,6e-05,4.32745]
[1780079614807,33.22,73701.13,0.0,0.9582,6e-05,4.30237]
[1780079619846,33.22,73705.81,0.0,0.95845,6e-05,4.28227]
[1780079624880,33.23,73700.69,0.0,0.95815,6e-05,4.30702]
[1780079629914,33.23,73703.46,0.0,0.95829,6e-05,4.2955]
[1780079634949,33.23,73717.1,0.0,0.95904,5e-05,4.23349]
[1780079639985,33.23,73720.17,0.0,0.95922,5e-05,4.21854]
[1780079641998,33.23,73727.68,0.0,0.95963,5e-05,4.18432]
[1780079646033,33.23,73732.96,0.0,0.95992,5e-05,4.16018]
[1780079651065,33.23,73733.7,0.0,0.95993,5e-05,4.15919]
[1780079656100,33.24,73733.53,0.0,0.9599,5e-05,4.16226]
[1780079658420,33.24,73727.96,0.0,0.95958,5e-05,4.18822]
[1780079660128,33.24,73725.96,0.0,0.95947,5e-05,4.19811]
[1780079665163,33.25,73727.19,0.0,0.95952,5e-05,4.19402]
[1780079670199,33.25,73726.52,0.0,0.95947,5e-05,4.19748]
[1780079675233,33.25,73725.43,0.0,0.95942,5e-05,4.2008]
[1780079680270,33.26,73721.92,0.0,0.95921,5e-05,4.21819]
[1780079685303,33.26,73721.94,0.0,0.95922,5e-05,4.21735]
[1780079690338,33.26,73721.48,0.0,0.95919,5e-05,4.22039]
[1780079695374,33.26,73723.34,0.0,0.95926,5e-05,4.21405]
[1780079700415,33.27,73722.95,0.0,0.95924,5e-05,4.21629]
[1780079706461,33.26,73722.67,0.0,0.95923,5e-05,4.21684]
[1780079710492,33.26,73705.08,0.0,0.95826,6e-05,4.29691]
[1780079711504,33.26,73699.99,0.0,0.95797,6e-05,4.32058]
[1780079714524,33.27,73710.89,0.0,0.95857,6e-05,4.27144]
[1780079715531,33.27,73714.07,0.0,0.95874,6e-05,4.25729]
[1780079719559,33.27,73717.66,0.0,0.95895,5e-05,4.24024]
[1780079724594,33.26,73715.44,0.0,0.95883,6e-05,4.24955]
[1780079729628,33.26,73713.95,0.0,0.95876,6e-05,4.25542]
[1780079734667,33.26,73706.63,0.0,0.95838,6e-05,4.28577]
[1780079735673,33.26,73700.74,0.0,0.95805,6e-05,4.31309]
[1780079736680,33.26,73696.91,0.0,0.95783,6e-05,4.33098]
[1780079738999,33.27,73695.3,0.0,0.95773,6e-05,4.33908]
[1780079741718,33.27,73689.66,0.0,0.95741,6e-05,4.36554]
[1780079746750,33.27,73693.89,0.0,0.95765,6e-05,4.34576]
[1780079751785,33.26,73697.18,0.0,0.95786,6e-05,4.32888]
[1780079756818,33.26,73697.9,0.0,0.95792,6e-05,4.32389]
[1780079760846,33.25,73703.42,0.0,0.95824,6e-05,4.2972]
[1780079765882,33.25,73708.92,0.0,0.95857,6e-05,4.27061]
[1780079767898,33.25,73707.58,0.0,0.9585,6e-05,4.27626]
[1780079769217,33.25,73703.17,0.0,0.95826,6e-05,4.29591]
[1780079771924,33.25,73697.68,0.0,0.95796,6e-05,4.32056]
[1780079772931,33.25,73688.6,0.0,0.95745,6e-05,4.36216]
[1780079773939,33.24,73688.0,0.0,0.95747,6e-05,4.36097]
[1780079776960,33.23,73676.72,0.0,0.95684,6e-05,4.41224]
[1780079777967,33.23,73676.17,0.0,0.95681,6e-05,4.41488]
[1780079783017,33.23,73676.83,0.0,0.95684,6e-05,4.4122]
[1780079788050,33.23,73676.29,0.0,0.95684,6e-05,4.41225]
[1780079791070,33.22,73669.04,0.0,0.95647,6e-05,4.44134]
[1780079793084,33.22,73663.85,0.0,0.95618,6e-05,4.46458]
[1780079798122,33.22,73659.58,0.0,0.95595,6e-05,4.48342]
[1780079803155,33.21,73664.44,0.0,0.95627,6e-05,4.45769]
[1780079805169,33.21,73669.13,0.0,0.95655,6e-05,4.43463]
[1780079809505,33.2,73672.76,0.0,0.95678,6e-05,4.41573]
[1780079811212,33.2,73667.12,0.0,0.95647,6e-05,4.4412]
[1780079816248,33.19,73665.91,0.0,0.95643,6e-05,4.44435]
[1780079821280,33.19,73669.4,0.0,0.95666,6e-05,4.42568]
[1780079824303,33.19,73674.9,0.0,0.95699,6e-05,4.39866]
[1780079827323,33.18,73680.47,0.0,0.95732,6e-05,4.37159]
[1780079832360,33.18,73697.3,0.0,0.95829,6e-05,4.29215]
[1780079833365,33.18,73704.62,0.0,0.9587,6e-05,4.25843]
[1780079834373,33.18,73710.93,0.0,0.95905,5e-05,4.22953]
[1780079836386,33.18,73705.53,0.0,0.95875,6e-05,4.25382]
[1780079841423,33.17,73704.73,0.0,0.95872,6e-05,4.25654]
[1780079846457,33.17,73704.55,0.0,0.95872,6e-05,4.25642]
[1780079851491,33.17,73703.97,0.0,0.95874,6e-05,4.25433]
[1780079856527,33.17,73703.66,0.0,0.95873,6e-05,4.2548]
[1780079863575,33.16,73707.74,0.0,0.95897,6e-05,4.23501]
[1780079865589,33.16,73702.8,0.0,0.9587,6e-05,4.25715]
[1780079869617,33.16,73695.61,0.0,0.95829,6e-05,4.29086]
[1780079874653,33.17,73693.56,0.0,0.95816,6e-05,4.30167]
[1780079879688,33.17,73692.77,0.0,0.95812,6e-05,4.30493]
[1780079886736,33.16,73690.2,0.0,0.958,6e-05,4.31459]
[1780079888751,33.16,73696.4,0.0,0.95836,6e-05,4.28541]
[1780079890072,33.16,73698.52,0.0,0.95848,6e-05,4.27514]
[1780079895798,33.15,73697.82,0.0,0.95846,6e-05,4.27698]
[1780079900837,33.15,73697.81,0.0,0.95848,6e-05,4.27566]
[1780079905879,33.15,73691.51,0.0,0.95813,6e-05,4.30436]
[1780079908892,33.15,73691.23,0.0,0.9581,6e-05,4.3064]
[1780079913932,33.16,73694.86,0.0,0.95832,6e-05,4.28715]
[1780079918967,33.15,73699.99,0.0,0.95863,6e-05,4.26221]
[1780079924001,33.15,73702.2,0.0,0.95876,6e-05,4.25084]
[1780079929036,33.15,73702.52,0.0,0.9588,6e-05,4.24823]
[1780079935078,33.14,73701.86,0.0,0.95878,6e-05,4.24965]
[1780079937093,33.14,73695.94,0.0,0.95845,6e-05,4.27653]
[1780079938099,33.14,73694.96,0.0,0.9584,6e-05,4.28048]
[1780079940477,33.14,73686.44,0.0,0.95793,6e-05,4.31914]
[1780079944141,33.13,73691.78,0.0,0.95825,6e-05,4.2932]
[1780079947162,33.13,73696.83,0.0,0.95854,6e-05,4.2692]
[1780079952197,33.13,73699.98,0.0,0.95873,6e-05,4.2536]
[1780079957232,33.13,73705.04,0.0,0.95902,6e-05,4.22943]
[1780079962267,33.12,73705.1,0.0,0.95904,6e-05,4.22816]
[1780079967317,33.12,73702.2,0.0,0.95889,6e-05,4.24032]
[1780079970691,33.12,73710.51,0.0,0.95935,5e-05,4.20189]
[1780079972342,33.12,73719.54,0.0,0.95988,5e-05,4.15706]
[1780079974357,33.12,73724.72,0.0,0.96016,5e-05,4.13365]
[1780079979392,33.12,73726.33,0.0,0.96025,5e-05,4.12633]
[1780079980767,33.12,73734.6,0.0,0.96069,5e-05,4.08991]
[1780079981408,33.12,73734.6,0.0,0.96069,5e-05,4.08996]
[1780079982414,33.12,73743.05,0.0,0.96113,5e-05,4.05254]
[1780079987452,33.13,73747.98,0.0,0.96136,5e-05,4.03367]
[1780079990837,33.13,73742.46,0.0,0.96106,5e-05,4.059]
[1780079995504,33.14,73733.47,0.0,0.96054,5e-05,4.1022]
[1780080000540,33.15,73727.39,0.0,0.96018,5e-05,4.13225]
[1780080008595,33.16,73726.2,0.0,0.96007,5e-05,4.14189]
[1780080015645,33.17,73723.91,0.0,0.9599,5e-05,4.15586]
[1780080020679,33.17,73723.84,0.0,0.95987,5e-05,4.15878]
[1780080028738,33.18,73722.76,0.0,0.95978,5e-05,4.1661]
[1780080032764,33.19,73730.63,0.0,0.96022,5e-05,4.12868]
[1780080037799,33.19,73730.32,0.0,0.96017,5e-05,4.13293]
[1780080043841,33.2,73730.32,0.0,0.96013,5e-05,4.13627]
[1780080049883,33.21,73731.66,0.0,0.96016,5e-05,4.13358]
[1780080054923,33.22,73735.43,0.0,0.96033,5e-05,4.11952]
[1780080059959,33.23,73733.89,0.0,0.96021,5e-05,4.12926]
[1780080063981,33.23,73722.71,0.0,0.95958,5e-05,4.18174]
[1780080064989,33.23,73719.89,0.0,0.95942,5e-05,4.19496]
[1780080069020,33.24,73704.62,0.0,0.95856,6e-05,4.26621]
[1780080070028,33.24,73704.24,0.0,0.95853,6e-05,4.26831]
[1780080075060,33.24,73708.78,0.0,0.95876,6e-05,4.24944]
[1780080079096,33.25,73702.28,0.0,0.95838,6e-05,4.28061]
[1780080080098,33.25,73701.79,0.0,0.95835,6e-05,4.28316]
[1780080085151,33.25,73703.23,0.0,0.95842,6e-05,4.27811]
[1780080090173,33.25,73703.72,0.0,0.95844,6e-05,4.27628]
[1780080095202,33.25,73704.61,0.0,0.95852,6e-05,4.26827]
[1780080096210,33.25,73711.27,0.0,0.95889,6e-05,4.23767]
[1780080097216,33.25,73714.47,0.0,0.95907,5e-05,4.22293]
[1780080102252,33.25,73711.9,0.0,0.95894,6e-05,4.23365]
[1780080107287,33.25,73710.44,0.0,0.95888,6e-05,4.23916]
[1780080111690,33.25,73703.67,0.0,0.9585,6e-05,4.27035]
[1780080117358,33.25,73704.6,0.0,0.95853,6e-05,4.268]
[1780080123399,33.25,73704.3,0.0,0.95852,6e-05,4.26842]
[1780080126420,33.25,73711.54,0.0,0.95893,6e-05,4.23471]
[1780080131832,33.25,73712.23,0.0,0.95898,6e-05,4.23059]
[1780080137498,33.24,73712.52,0.0,0.95901,5e-05,4.22811]
[1780080139511,33.24,73705.84,0.0,0.95865,6e-05,4.25809]
[1780080145553,33.24,73705.63,0.0,0.95865,6e-05,4.25753]
[1780080150588,33.23,73705.31,0.0,0.95865,6e-05,4.25773]
[1780080155623,33.23,73706.02,0.0,0.95874,6e-05,4.24951]
[1780080159650,33.23,73711.37,0.0,0.95904,5e-05,4.22433]
[1780080160659,33.23,73706.05,0.0,0.95875,6e-05,4.2483]
[1780080163679,33.23,73699.5,0.0,0.9584,6e-05,4.27745]
[1780080168714,33.22,73698.09,0.0,0.95834,6e-05,4.28244]
[1780080173749,33.22,73696.13,0.0,0.95825,6e-05,4.28989]
[1780080179791,33.21,73699.39,0.0,0.95845,6e-05,4.27321]
[1780080183820,33.21,73692.54,0.0,0.95808,6e-05,4.30346]
[1780080192882,33.2,73694.57,0.0,0.95823,6e-05,4.2913]
[1780080197918,33.2,73691.3,0.0,0.95806,6e-05,4.30479]
[1780080198925,33.2,73684.39,0.0,0.95768,6e-05,4.3363]
[1780080205974,33.19,73685.33,0.0,0.95776,6e-05,4.32939]
[1780080212023,33.19,73685.06,0.0,0.95781,6e-05,4.32469]
[1780080218064,33.18,73688.81,0.0,0.95804,6e-05,4.30543]
[1780080226122,33.17,73689.9,0.0,0.95813,6e-05,4.29791]
[1780080232545,33.17,73690.6,0.0,0.9582,6e-05,4.29257]
[1780080238209,33.16,73692.0,0.0,0.95829,6e-05,4.28466]
[1780080243238,33.16,73691.39,0.0,0.95828,6e-05,4.28603]
[1780080249280,33.16,73691.6,0.0,0.95831,6e-05,4.28337]
[1780080255327,33.15,73691.74,0.0,0.95834,6e-05,4.28104]
[1780080256334,33.15,73683.67,0.0,0.95789,6e-05,4.31795]
[1780080257338,33.15,73678.71,0.0,0.95761,6e-05,4.34057]
[1780080259350,33.15,73677.67,0.0,0.95756,6e-05,4.34464]
[1780080264386,33.14,73678.63,0.0,0.95764,6e-05,4.33831]
[1780080266401,33.14,73685.15,0.0,0.95802,6e-05,4.30742]
[1780080267410,33.14,73687.42,0.0,0.95815,6e-05,4.29663]
[1780080272829,33.14,73687.86,0.0,0.95823,6e-05,4.28903]
[1780080278494,33.13,73689.01,0.0,0.95831,6e-05,4.28204]
[1780080283529,33.13,73689.28,0.0,0.95834,6e-05,4.27944]
[1780080289575,33.12,73689.14,0.0,0.95836,6e-05,4.27847]
[1780080295613,33.12,73687.91,0.0,0.95831,6e-05,4.2825]
[1780080300647,33.12,73693.22,0.0,0.95862,6e-05,4.25684]
[1780080306691,33.11,73691.67,0.0,0.95855,6e-05,4.26249]
[1780080309724,33.11,73679.88,0.0,0.9579,6e-05,4.316]
[1780080310732,33.11,73670.31,0.0,0.95736,6e-05,4.36003]
[1780080315766,33.1,73665.26,0.0,0.9571,6e-05,4.38147]
[1780080318789,33.1,73657.84,0.0,0.95668,6e-05,4.41492]
[1780080323825,33.07,73658.1,0.0,0.95683,6e-05,4.40264]
[1780080328860,33.02,73655.54,0.0,0.95691,6e-05,4.39586]
[1780080333893,32.97,73652.7,0.0,0.95704,6e-05,4.38394]
[1780080338929,32.93,73652.79,0.0,0.95725,6e-05,4.36715]
[1780080339940,32.91,73646.56,0.0,0.95694,6e-05,4.39208]
[1780080340945,32.9,73632.2,0.0,0.95617,6e-05,4.45468]
[1780080341966,32.89,73626.68,0.0,0.95591,6e-05,4.47529]
[1780080343972,32.85,73607.96,0.0,0.95495,6e-05,4.55263]
[1780080346014,32.85,73582.94,0.0,0.95343,6e-05,4.67388]
[1780080347030,32.83,73541.77,0.0,0.95094,6e-05,4.87025]
[1780080348028,32.8,73541.56,0.0,0.95107,6e-05,4.86016]
[1780080349040,32.77,73539.63,0.0,0.95109,6e-05,4.85822]
[1780080352059,32.69,73535.31,0.0,0.95125,6e-05,4.84544]
[1780080355086,32.61,73553.11,0.0,0.95279,6e-05,4.72379]
[1780080356094,32.58,73550.37,0.0,0.95273,6e-05,4.7284]
[1780080357097,32.56,73524.28,0.0,0.95117,6e-05,4.85078]
[1780080358104,32.53,73518.56,0.0,0.95094,7e-05,4.86886]
[1780080359111,32.51,73517.53,0.0,0.95102,7e-05,4.86282]
[1780080360132,32.48,73525.36,0.0,0.95166,6e-05,4.81188]
[1780080361139,32.45,73522.59,0.0,0.95162,6e-05,4.81563]
[1780080362154,32.43,73515.09,0.0,0.95126,7e-05,4.84349]
[1780080363156,32.4,73510.37,0.0,0.95109,7e-05,4.85687]
[1780080365165,32.35,73518.3,0.0,0.95187,6e-05,4.79496]
[1780080366168,32.32,73513.95,0.0,0.95171,6e-05,4.80731]
[1780080367175,32.3,73508.58,0.0,0.95149,7e-05,4.82475]
[1780080372219,32.18,73512.19,0.0,0.95233,6e-05,4.75786]
[1780080373226,32.16,73519.06,0.0,0.95288,6e-05,4.71403]
[1780080374235,32.14,73526.06,0.0,0.95343,6e-05,4.67048]
[1780080375240,32.14,73528.18,0.0,0.95357,6e-05,4.65907]
[1780080376250,32.13,73519.34,0.0,0.95302,6e-05,4.70283]
[1780080377257,32.11,73511.05,0.0,0.95259,6e-05,4.73677]
[1780080378270,32.11,73507.09,0.0,0.95235,6e-05,4.75604]
[1780080380287,32.09,73520.27,0.0,0.95331,6e-05,4.67985]
[1780080381293,32.08,73519.17,0.0,0.95326,6e-05,4.68386]
[1780080384317,32.08,73513.53,0.0,0.95292,6e-05,4.71083]
[1780080385327,32.06,73519.2,0.0,0.95338,6e-05,4.67407]
[1780080386335,32.06,73520.17,0.0,0.95346,6e-05,4.66768]
[1780080391369,32.01,73519.34,0.0,0.95366,6e-05,4.65079]
[1780080396413,31.97,73526.21,0.0,0.9543,6e-05,4.59959]
[1780080399448,31.97,73514.04,0.0,0.95355,6e-05,4.65877]
[1780080401457,31.95,73501.82,0.0,0.95288,6e-05,4.71181]
[1780080405489,31.89,73507.41,0.0,0.95354,6e-05,4.65936]
[1780080408506,31.85,73501.56,0.0,0.95336,6e-05,4.67347]
[1780080410520,31.85,73507.84,0.0,0.95378,6e-05,4.64027]
[1780080411527,31.84,73512.9,0.0,0.95411,6e-05,4.61411]
[1780080412534,31.84,73518.23,0.0,0.95445,6e-05,4.58673]
[1780080415556,31.84,73526.4,0.0,0.95498,6e-05,4.54419]
[1780080417570,31.84,73519.83,0.0,0.95458,6e-05,4.57598]
[1780080419584,31.83,73519.94,0.0,0.95461,6e-05,4.57428]
[1780080424619,31.83,73518.67,0.0,0.95456,6e-05,4.57779]
[1780080427640,31.82,73500.17,0.0,0.9534,6e-05,4.67]
[1780080428649,31.82,73495.63,0.0,0.95311,6e-05,4.69295]
[1780080430665,31.82,73486.32,0.0,0.95252,6e-05,4.74016]
[1780080431674,31.82,73481.92,0.0,0.95224,7e-05,4.76248]
[1780080436709,31.82,73499.04,0.0,0.95336,6e-05,4.67344]
[1780080437715,31.82,73502.16,0.0,0.95356,6e-05,4.65744]
[1780080440736,31.82,73490.88,0.0,0.95284,6e-05,4.71441]
[1780080441743,31.82,73487.83,0.0,0.95265,6e-05,4.72978]
[1780080444111,31.81,73482.68,0.0,0.95232,7e-05,4.7557]
[1780080446779,31.81,73473.08,0.0,0.9517,7e-05,4.80436]
[1780080447786,31.81,73468.19,0.0,0.95138,7e-05,4.82935]
[1780080452824,31.81,73471.13,0.0,0.95164,7e-05,4.80819]
[1780080457858,31.8,73473.93,0.0,0.95184,7e-05,4.79206]
[1780080461922,31.8,73482.85,0.0,0.95244,7e-05,4.74484]
[1780080464276,31.8,73496.05,0.0,0.9533,6e-05,4.67712]
[1780080464915,31.8,73496.05,0.0,0.9533,6e-05,4.67674]
[1780080465918,31.8,73502.62,0.0,0.95373,6e-05,4.64326]
[1780080466926,31.8,73502.9,0.0,0.95374,6e-05,4.64177]
[1780080467932,31.8,73497.43,0.0,0.9534,6e-05,4.66946]
[1780080468939,31.8,73495.24,0.0,0.95326,6e-05,4.68048]
[1780080470972,31.8,73501.7,0.0,0.95367,6e-05,4.64744]
[1780080471974,31.8,73508.92,0.0,0.95413,6e-05,4.61087]
[1780080472981,31.8,73510.83,0.0,0.95425,6e-05,4.60124]
[1780080478016,31.8,73512.17,0.0,0.95434,6e-05,4.59451]
[1780080482067,31.8,73521.27,0.0,0.95491,6e-05,4.54897]
[1780080483066,31.8,73527.43,0.0,0.95529,6e-05,4.51777]
[1780080484435,31.79,73534.74,0.0,0.95575,6e-05,4.48068]
[1780080490116,31.79,73537.4,0.0,0.95594,6e-05,4.46566]
[1780080495155,31.79,73540.24,0.0,0.9561,6e-05,4.45302]
[1780080498172,31.79,73545.69,0.0,0.95642,6e-05,4.42699]
[1780080501194,31.8,73535.38,0.0,0.95578,6e-05,4.47839]
[1780080502203,31.8,73525.37,0.0,0.95516,6e-05,4.52839]
[1780080503209,31.8,73519.13,0.0,0.95477,6e-05,4.55955]
[1780080504214,31.8,73513.27,0.0,0.95441,6e-05,4.58902]
[1780080506229,31.8,73506.14,0.0,0.95396,6e-05,4.62489]
[1780080510258,31.8,73497.1,0.0,0.95338,6e-05,4.67054]
[1780080511265,31.8,73488.15,0.0,0.95285,6e-05,4.71189]
[1780080513282,31.79,73481.75,0.0,0.95244,7e-05,4.74422]
[1780080518317,31.79,73482.5,0.0,0.9525,7e-05,4.73914]
[1780080520328,31.79,73492.33,0.0,0.95314,6e-05,4.68846]
[1780080524357,31.79,73499.36,0.0,0.9536,6e-05,4.6522]
[1780080527378,31.79,73504.44,0.0,0.95393,6e-05,4.62623]
[1780080528384,31.79,73511.21,0.0,0.95435,6e-05,4.59209]
[1780080533421,31.79,73512.94,0.0,0.95446,6e-05,4.58342]
[1780080538458,31.79,73511.76,0.0,0.95439,6e-05,4.58942]
[1780080539463,31.79,73506.7,0.0,0.95407,6e-05,4.61487]
[1780080544500,31.79,73508.57,0.0,0.95419,6e-05,4.6052]
[1780080549534,31.79,73509.74,0.0,0.95426,6e-05,4.59921]
[1780080551550,31.79,73497.91,0.0,0.95351,6e-05,4.65889]
[1780080552558,31.79,73490.82,0.0,0.95306,6e-05,4.69482]
[1780080553563,31.79,73483.95,0.0,0.95262,6e-05,4.72973]
[1780080557591,31.78,73478.63,0.0,0.95229,7e-05,4.75606]
[1780080561619,31.78,73469.62,0.0,0.95171,7e-05,4.80134]
[1780080566656,31.78,73477.16,0.0,0.95223,7e-05,4.76063]
[1780080571690,31.77,73471.67,0.0,0.95192,7e-05,4.78346]
[1780080576725,31.77,73476.35,0.0,0.95225,7e-05,4.75786]
[1780080581760,31.77,73476.68,0.0,0.95229,7e-05,4.75486]
[1780080586795,31.76,73480.6,0.0,0.95256,7e-05,4.73358]
[1780080590824,31.76,73474.52,0.0,0.95217,7e-05,4.76389]
[1780080593848,31.76,73469.04,0.0,0.95182,7e-05,4.79129]
[1780080598879,31.76,73463.23,0.0,0.95146,7e-05,4.81966]
[1780080603914,31.75,73458.03,0.0,0.95114,7e-05,4.84472]
[1780080608948,31.75,73457.92,0.0,0.95116,7e-05,4.84317]
[1780080613985,31.74,73459.24,0.0,0.95127,7e-05,4.83421]
[1780080620051,31.73,73460.44,0.0,0.95138,7e-05,4.82561]
[1780080623054,31.73,73472.17,0.0,0.95217,7e-05,4.76362]
[1780080624063,31.73,73475.19,0.0,0.95237,7e-05,4.74776]
[1780080625426,31.73,73459.28,0.0,0.95133,7e-05,4.82954]
[1780080629099,31.73,73465.34,0.0,0.95175,7e-05,4.79691]
[1780080634131,31.72,73467.35,0.0,0.95194,7e-05,4.78082]
[1780080635498,31.72,73475.7,0.0,0.95249,7e-05,4.73712]
[1780080638160,31.72,73481.61,0.0,0.95289,6e-05,4.70626]
[1780080639168,31.72,73486.09,0.0,0.95318,6e-05,4.68313]
[1780080641191,31.72,73487.75,0.0,0.95329,6e-05,4.67435]
[1780080644207,31.72,73478.83,0.0,0.95272,6e-05,4.71953]
[1780080649265,31.71,73466.71,0.0,0.95194,7e-05,4.78094]
[1780080650262,31.71,73460.89,0.0,0.95155,7e-05,4.81114]
[1780080651270,31.71,73461.36,0.0,0.95159,7e-05,4.80837]
[1780080653280,31.71,73460.44,0.0,0.95154,7e-05,4.81206]
[1780080657309,31.71,73453.67,0.0,0.95111,7e-05,4.84583]
[1780080660330,31.7,73447.83,0.0,0.95074,7e-05,4.87509]
[1780080663352,31.7,73436.44,0.0,0.94999,7e-05,4.93304]
[1780080665415,31.7,73442.44,0.0,0.9504,7e-05,4.9014]
[1780080666372,31.7,73424.13,0.0,0.94916,7e-05,4.9973]
[1780080667379,31.69,73421.84,0.0,0.94902,7e-05,5.00816]
[1780080672413,31.69,73421.67,0.0,0.94904,7e-05,5.00634]
[1780080676440,31.68,73413.56,0.0,0.94851,7e-05,5.04703]
[1780080677448,31.68,73410.24,0.0,0.94829,7e-05,5.06412]
[1780080680469,31.67,73399.45,0.0,0.94756,7e-05,5.12006]
[1780080681476,31.67,73397.41,0.0,0.94743,7e-05,5.13029]
[1780080683493,31.67,73397.06,0.0,0.94743,7e-05,5.13047]
[1780080685506,31.66,73398.77,0.0,0.94757,7e-05,5.11955]
[1780080689533,31.66,73390.73,0.0,0.94704,7e-05,5.15986]
[1780080691547,31.65,73401.82,0.0,0.94789,7e-05,5.09387]
[1780080692554,31.65,73407.55,0.0,0.9483,7e-05,5.0622]
[1780080693562,31.65,73408.18,0.0,0.94835,7e-05,5.0581]
[1780080695574,31.64,73401.2,0.0,0.94788,7e-05,5.09429]
[1780080699604,31.64,73397.22,0.0,0.94764,7e-05,5.11271]
[1780080704639,31.63,73393.88,0.0,0.94746,7e-05,5.12686]
[1780080709674,31.62,73401.9,0.0,0.94807,7e-05,5.07948]
[1780080714712,31.61,73399.15,0.0,0.94793,7e-05,5.09066]
[1780080715716,31.61,73390.83,0.0,0.94735,7e-05,5.13502]
[1780080716723,31.61,73382.6,0.0,0.94677,7e-05,5.17906]
[1780080717731,31.6,73377.67,0.0,0.94643,7e-05,5.20516]
[1780080719747,31.6,73376.09,0.0,0.94635,7e-05,5.211]
[1780080724780,31.59,73358.3,0.0,0.9451,7e-05,5.30535]
[1780080725785,31.56,73346.07,0.0,0.94437,7e-05,5.36051]
[1780080726188,31.56,73340.52,0.0,0.94395,7e-05,5.3916]
[1780080727801,31.53,73339.44,0.0,0.94405,7e-05,5.38427]
[1780080728807,31.52,73325.89,0.0,0.94303,8e-05,5.46001]
[1780080732837,31.51,73319.33,0.0,0.94263,8e-05,5.48963]
[1780080733844,31.49,73302.34,0.0,0.94141,8e-05,5.5799]
[1780080734884,31.47,73299.6,0.0,0.94131,8e-05,5.58745]
[1780080736268,31.44,73265.62,0.0,0.9388,8e-05,5.77109]
[1780080739901,31.42,73277.01,0.0,0.93981,8e-05,5.69763]
[1780080740936,31.42,73229.85,0.0,0.93595,8e-05,5.9762]
[1780080742922,31.38,73187.56,0.0,0.9326,9e-05,6.21391]
[1780080743958,31.38,73166.93,0.0,0.93078,9e-05,6.34107]
[1780080746356,31.34,73185.4,0.0,0.93267,9e-05,6.20872]
[1780080746977,31.32,73185.4,0.0,0.93278,9e-05,6.20068]
[1780080747989,31.3,73205.09,0.0,0.93458,9e-05,6.07328]
[1780080748998,31.29,73210.62,0.0,0.93513,8e-05,6.03457]
[1780080750056,31.28,73209.51,0.0,0.9351,8e-05,6.03674]
[1780080751017,31.27,73192.36,0.0,0.93373,9e-05,6.13204]
[1780080752041,31.26,73134.82,0.0,0.9287,9e-05,6.48297]
[1780080753040,31.23,73122.53,0.0,0.92773,9e-05,6.54933]
[1780080754057,31.2,73101.66,0.0,0.92596,9e-05,6.67011]
[1780080755105,31.2,73118.91,0.0,0.92757,9e-05,6.56009]
[1780080760121,31.14,73125.04,0.0,0.92855,9e-05,6.49266]
[1780080761129,31.14,73125.19,0.0,0.92857,9e-05,6.49111]
[1780080762138,31.14,73130.77,0.0,0.92909,9e-05,6.45532]
[1780080763144,31.13,73109.9,0.0,0.92723,9e-05,6.58319]
[1780080764161,31.11,73091.36,0.0,0.92557,0.0001,6.69561]
[1780080765171,31.1,73099.04,0.0,0.92635,9e-05,6.6428]
[1780080766557,31.08,73126.88,0.0,0.92908,9e-05,6.45539]
[1780080768184,31.07,73124.72,0.0,0.92897,9e-05,6.46343]
[1780080773223,31.0,73124.07,0.0,0.92935,9e-05,6.43627]
[1780080775245,30.98,73132.62,0.0,0.93023,9e-05,6.37557]
[1780080780276,30.96,73131.52,0.0,0.93028,9e-05,6.37194]
[1780080782302,30.96,73147.0,0.0,0.93168,9e-05,6.27434]
[1780080783301,30.96,73153.68,0.0,0.93229,9e-05,6.23134]
[1780080784313,30.95,73158.72,0.0,0.93276,9e-05,6.19891]
[1780080786690,30.95,73169.28,0.0,0.93371,9e-05,6.13143]
[1780080789348,30.94,73171.17,0.0,0.93392,9e-05,6.11681]
[1780080792381,30.94,73181.7,0.0,0.93486,9e-05,6.05016]
[1780080793378,30.93,73189.34,0.0,0.93554,9e-05,6.00167]
[1780080794387,30.93,73191.56,0.0,0.93574,9e-05,5.98735]
[1780080796766,30.93,73197.3,0.0,0.93625,8e-05,5.95089]
[1780080799424,30.92,73202.01,0.0,0.93668,8e-05,5.9202]
[1780080800426,30.92,73210.99,0.0,0.93744,8e-05,5.86529]
[1780080801441,30.92,73212.98,0.0,0.93761,8e-05,5.85272]
[1780080806836,30.91,73209.09,0.0,0.93733,8e-05,5.87343]
[1780080807478,30.91,73209.09,0.0,0.93733,8e-05,5.87282]
[1780080812513,30.91,73212.71,0.0,0.93772,8e-05,5.84365]
[1780080816543,30.9,73218.56,0.0,0.93824,8e-05,5.80624]
[1780080819565,30.9,73227.15,0.0,0.93896,8e-05,5.75332]
[1780080820578,30.9,73232.64,0.0,0.93942,8e-05,5.72021]
[1780080821582,30.89,73233.74,0.0,0.93952,8e-05,5.71274]
[1780080822589,30.89,73225.26,0.0,0.93884,8e-05,5.7623]
[1780080823597,30.89,73216.29,0.0,0.93811,8e-05,5.81499]
[1780080824603,30.89,73214.97,0.0,0.93802,8e-05,5.82184]
[1780080825610,30.88,73227.51,0.0,0.93907,8e-05,5.74571]
[1780080826617,30.88,73228.19,0.0,0.93914,8e-05,5.74069]
[1780080828632,30.88,73238.77,0.0,0.94002,8e-05,5.67593]
[1780080829657,30.88,73246.84,0.0,0.94069,8e-05,5.62741]
[1780080831652,30.87,73247.42,0.0,0.94075,8e-05,5.62239]
[1780080835793,30.87,73238.67,0.0,0.94009,8e-05,5.67091]
[1780080837734,30.86,73238.48,0.0,0.9401,8e-05,5.67029]
[1780080841781,30.85,73230.66,0.0,0.93951,8e-05,5.71323]
[1780080842779,30.85,73223.36,0.0,0.93893,8e-05,5.75581]
[1780080843788,30.85,73221.78,0.0,0.93881,8e-05,5.76425]
[1780080845798,30.84,73213.94,0.0,0.93819,8e-05,5.8092]
[1780080846806,30.84,73206.22,0.0,0.93755,8e-05,5.85514]
[1780080847813,30.84,73211.25,0.0,0.93798,8e-05,5.82422]
[1780080849828,30.84,73203.5,0.0,0.93735,8e-05,5.86984]
[1780080850835,30.84,73210.34,0.0,0.93793,8e-05,5.82794]
[1780080851841,30.84,73204.48,0.0,0.93745,8e-05,5.86271]
[1780080852852,30.84,73203.6,0.0,0.93738,8e-05,5.8674]
[1780080858891,30.83,73203.32,0.0,0.93741,8e-05,5.86529]
[1780080861914,30.82,73212.07,0.0,0.93817,8e-05,5.81069]
[1780080862921,30.82,73214.01,0.0,0.93834,8e-05,5.79849]
[1780080865940,30.82,73233.46,0.0,0.93996,8e-05,5.68029]
[1780080866947,30.81,73243.23,0.0,0.94076,8e-05,5.62161]
[1780080867954,30.81,73244.43,0.0,0.94087,8e-05,5.61375]
[1780080868963,30.81,73231.44,0.0,0.93983,8e-05,5.68985]
[1780080870978,30.81,73227.73,0.0,0.93955,8e-05,5.71026]
[1780080872989,30.8,73233.09,0.0,0.94005,8e-05,5.67226]
[1780080873996,30.8,73240.32,0.0,0.94065,8e-05,5.6286]
[1780080875003,30.8,73242.77,0.0,0.94085,8e-05,5.61335]
[1780080877018,30.8,73246.58,0.0,0.94118,8e-05,5.5894]
[1780080882052,30.79,73249.67,0.0,0.94147,8e-05,5.56765]
[1780080886083,30.78,73243.76,0.0,0.94104,8e-05,5.59961]
[1780080887089,30.78,73242.89,0.0,0.94098,8e-05,5.60398]
[1780080889463,30.77,73250.69,0.0,0.94163,8e-05,5.55591]
[1780080895146,30.77,73251.12,0.0,0.94171,8e-05,5.54995]
[1780080899533,30.76,73241.41,0.0,0.94098,8e-05,5.60354]
[1780080902200,30.76,73246.46,0.0,0.94141,8e-05,5.57225]
[1780080903204,30.75,73245.84,0.0,0.94137,8e-05,5.57518]
[1780080904211,30.75,73239.7,0.0,0.94089,8e-05,5.61065]
[1780080905217,30.75,73226.18,0.0,0.9398,8e-05,5.6906]
[1780080906224,30.75,73236.68,0.0,0.94065,8e-05,5.62793]
[1780080907231,30.75,73234.38,0.0,0.94047,8e-05,5.6413]
[1780080909608,30.75,73216.65,0.0,0.93903,8e-05,5.74608]
[1780080911260,30.75,73212.89,0.0,0.93873,8e-05,5.76819]
[1780080913274,30.74,73201.82,0.0,0.93782,8e-05,5.83388]
[1780080914281,30.74,73198.73,0.0,0.93757,8e-05,5.852]
[1780080915288,30.74,73209.71,0.0,0.9385,8e-05,5.78515]
[1780080916296,30.74,73212.34,0.0,0.93873,8e-05,5.76838]
[1780080919681,30.74,73217.99,0.0,0.93921,8e-05,5.73323]
[1780080921331,30.74,73210.96,0.0,0.93864,8e-05,5.77451]
[1780080925359,30.73,73222.26,0.0,0.93959,8e-05,5.70546]
[1780080926367,30.73,73225.44,0.0,0.93985,8e-05,5.68615]
[1780080927373,30.73,73235.1,0.0,0.94065,8e-05,5.62824]
[1780080931407,30.73,73248.65,0.0,0.94178,8e-05,5.54337]
[1780080935435,30.73,73258.74,0.0,0.94258,8e-05,5.48413]
[1780080940470,30.73,73257.34,0.0,0.94247,8e-05,5.49226]
[1780080942485,30.73,73250.94,0.0,0.94197,8e-05,5.52957]
[1780080943492,30.73,73245.62,0.0,0.94155,8e-05,5.56067]
[1780080944500,30.73,73264.29,0.0,0.94302,8e-05,5.45159]
[1780080946516,30.73,73277.03,0.0,0.94401,8e-05,5.37741]
[1780080948526,30.73,73289.23,0.0,0.94495,8e-05,5.30735]
[1780080949895,30.73,73298.62,0.0,0.94566,8e-05,5.25367]
[1780080955576,30.72,73299.98,0.0,0.94578,8e-05,5.24425]
[1780080960614,30.72,73303.76,0.0,0.94609,7e-05,5.22141]
[1780080963648,30.72,73298.3,0.0,0.94569,8e-05,5.25129]
[1780080968676,30.71,73300.55,0.0,0.94587,8e-05,5.23765]
[1780080973712,30.71,73300.78,0.0,0.9459,7e-05,5.23562]
[1780080974721,30.71,73295.0,0.0,0.94546,8e-05,5.26831]
[1780080975727,30.71,73290.51,0.0,0.94513,8e-05,5.29371]
[1780080977741,30.71,73284.1,0.0,0.94464,8e-05,5.33041]
[1780080982774,30.71,73280.44,0.0,0.94434,8e-05,5.35258]
[1780080985795,30.72,73270.79,0.0,0.94359,8e-05,5.4088]
[1780080986802,30.72,73269.28,0.0,0.94347,8e-05,5.41765]
[1780080991837,30.72,73268.45,0.0,0.94344,8e-05,5.41869]
[1780080996872,30.72,73269.68,0.0,0.94353,8e-05,5.41205]
[1780080997879,30.72,73277.98,0.0,0.94417,8e-05,5.36425]
[1780080998886,30.72,73285.7,0.0,0.94476,8e-05,5.32011]
[1780080999893,30.72,73285.61,0.0,0.94475,8e-05,5.32089]
[1780081004928,30.72,73293.2,0.0,0.94534,8e-05,5.27631]
[1780081009964,30.71,73294.6,0.0,0.94546,8e-05,5.2674]
[1780081014999,30.71,73293.73,0.0,0.94541,8e-05,5.2714]
[1780081016016,30.71,73288.39,0.0,0.945,8e-05,5.3022]
[1780081019028,30.71,73288.51,0.0,0.945,8e-05,5.30237]
[1780081023078,30.72,73265.92,0.0,0.94324,8e-05,5.43355]
[1780081027092,30.72,73266.21,0.0,0.94326,8e-05,5.43214]
[1780081032135,30.72,73270.89,0.0,0.94362,8e-05,5.40546]
[1780081033140,30.72,73270.89,0.0,0.94362,8e-05,5.4056]
[1780081034145,30.72,73261.18,0.0,0.94286,8e-05,5.46205]
[1780081035151,30.72,73262.76,0.0,0.94298,8e-05,5.45289]
[1780081037168,30.72,73271.52,0.0,0.94366,8e-05,5.40221]
[1780081039180,30.72,73274.15,0.0,0.94387,8e-05,5.3872]
[1780081042200,30.72,73266.59,0.0,0.94327,8e-05,5.43143]
[1780081043208,30.72,73263.46,0.0,0.94303,8e-05,5.44969]
[1780081047234,30.72,73268.82,0.0,0.94344,8e-05,5.41882]
[1780081048239,30.72,73272.43,0.0,0.94372,8e-05,5.39805]
[1780081053278,30.72,73275.65,0.0,0.944,8e-05,5.37601]
[1780081057306,30.73,73283.45,0.0,0.94459,8e-05,5.33198]
[1780081062340,30.73,73286.97,0.0,0.94484,8e-05,5.31264]
[1780081067377,30.73,73288.58,0.0,0.94497,8e-05,5.30337]
[1780081072410,30.73,73290.99,0.0,0.94513,8e-05,5.29113]
[1780081075431,30.73,73283.53,0.0,0.94455,8e-05,5.33473]
[1780081076438,30.73,73280.1,0.0,0.94428,8e-05,5.35466]
[1780081080856,30.74,73272.1,0.0,0.94366,8e-05,5.40129]
[1780081082481,30.74,73269.88,0.0,0.94349,8e-05,5.41438]
[1780081084521,30.74,73255.02,0.0,0.94232,8e-05,5.50086]
[1780081085518,30.74,73247.07,0.0,0.94169,8e-05,5.54739]
[1780081086531,30.74,73241.21,0.0,0.94123,8e-05,5.58161]
[1780081090926,30.73,73250.68,0.0,0.94199,8e-05,5.52545]
[1780081096593,30.73,73248.93,0.0,0.94186,8e-05,5.53525]
[1780081099614,30.73,73243.75,0.0,0.94145,8e-05,5.56526]
[1780081104648,30.73,73247.99,0.0,0.9418,8e-05,5.53971]
[1780081107670,30.73,73240.07,0.0,0.94117,8e-05,5.58582]
[1780081109686,30.73,73247.94,0.0,0.9418,8e-05,5.53923]
[1780081111069,30.73,73254.36,0.0,0.94235,8e-05,5.49729]
[1780081113712,30.73,73256.74,0.0,0.94254,8e-05,5.48326]
[1780081118747,30.73,73259.47,0.0,0.94276,8e-05,5.46726]
[1780081121144,30.73,73266.15,0.0,0.94328,8e-05,5.42852]
[1780081126803,30.73,73268.68,0.0,0.94347,8e-05,5.41429]
[1780081131839,30.73,73267.59,0.0,0.94338,8e-05,5.42091]
[1780081136873,30.73,73268.24,0.0,0.94343,8e-05,5.41757]
[1780081141283,30.73,73262.46,0.0,0.94297,8e-05,5.45145]
[1780081142918,30.73,73256.42,0.0,0.9425,8e-05,5.48668]
[1780081143925,30.73,73254.35,0.0,0.94233,8e-05,5.49874]
[1780081145939,30.73,73261.06,0.0,0.94286,8e-05,5.45954]
[1780081146946,30.73,73264.52,0.0,0.94313,8e-05,5.43945]
[1780081150975,30.73,73257.5,0.0,0.94258,8e-05,5.48044]
[1780081156011,30.73,73258.68,0.0,0.94267,8e-05,5.47343]
[1780081161043,30.73,73265.11,0.0,0.94318,8e-05,5.43605]
[1780081163058,30.73,73270.29,0.0,0.94358,8e-05,5.40615]
[1780081165072,30.73,73274.89,0.0,0.94393,8e-05,5.37981]
[1780081169101,30.73,73278.92,0.0,0.94423,8e-05,5.35719]
[1780081171117,30.73,73273.69,0.0,0.94387,8e-05,5.38342]
[1780081173129,30.74,73272.28,0.0,0.94375,8e-05,5.3918]
[1780081178164,30.74,73273.04,0.0,0.94381,8e-05,5.388]
[1780081183199,30.74,73274.57,0.0,0.94391,8e-05,5.37987]
[1780081188233,30.74,73274.83,0.0,0.94393,8e-05,5.37901]
[1780081193269,30.74,73279.12,0.0,0.94425,8e-05,5.35449]
[1780081198303,30.74,73281.38,0.0,0.94445,8e-05,5.33985]
[1780081203364,30.73,73283.1,0.0,0.9446,8e-05,5.3284]
[1780081204376,30.73,73289.29,0.0,0.94508,8e-05,5.29268]
[1780081205370,30.73,73289.89,0.0,0.94513,8e-05,5.28901]
[1780081210424,30.73,73293.46,0.0,0.94541,8e-05,5.26753]
[1780081211441,30.73,73300.59,0.0,0.94595,7e-05,5.22682]
[1780081212437,30.73,73309.12,0.0,0.94659,7e-05,5.17848]
[1780081214446,30.73,73309.83,0.0,0.94664,7e-05,5.17442]
[1780081215835,30.73,73294.3,0.0,0.94548,8e-05,5.26219]
[1780081217548,30.73,73285.07,0.0,0.94478,8e-05,5.31477]
[1780081218552,30.73,73283.93,0.0,0.9447,8e-05,5.321]
[1780081223588,30.72,73276.57,0.0,0.94416,8e-05,5.36135]
[1780081224593,30.72,73282.61,0.0,0.94462,8e-05,5.32665]
[1780081225904,30.72,73283.98,0.0,0.94473,8e-05,5.3185]
[1780081229630,30.72,73293.96,0.0,0.94551,8e-05,5.26037]
[1780081230638,30.72,73284.65,0.0,0.9448,8e-05,5.31331]
[1780081231643,30.72,73282.57,0.0,0.94469,8e-05,5.32073]
[1780081234665,30.72,73279.07,0.0,0.94443,8e-05,5.33988]
[1780081237686,30.71,73272.55,0.0,0.94394,8e-05,5.37641]
[1780081239700,30.71,73259.32,0.0,0.94292,8e-05,5.45226]
[1780081240707,30.71,73258.69,0.0,0.94288,8e-05,5.45542]
[1780081246048,30.7,73257.55,0.0,0.94283,8e-05,5.45949]
[1780081251784,30.7,73250.46,0.0,0.94232,8e-05,5.49721]
[1780081252792,30.7,73244.46,0.0,0.94184,8e-05,5.53237]
[1780081253799,30.7,73241.67,0.0,0.94162,8e-05,5.54868]
[1780081256117,30.69,73238.81,0.0,0.9414,8e-05,5.56512]
[1780081258834,30.69,73232.6,0.0,0.9409,8e-05,5.6015]
[1780081259842,30.69,73227.24,0.0,0.94047,8e-05,5.63306]
[1780081261857,30.69,73212.75,0.0,0.9393,8e-05,5.71856]
[1780081263872,30.69,73206.27,0.0,0.93877,8e-05,5.75704]
[1780081266195,30.69,73202.75,0.0,0.93849,8e-05,5.77687]
[1780081268923,30.69,73209.35,0.0,0.93905,8e-05,5.73626]
[1780081269927,30.68,73209.35,0.0,0.93907,8e-05,5.73539]
[1780081270935,30.68,73222.96,0.0,0.94018,8e-05,5.65407]
[1780081271938,30.68,73222.53,0.0,0.94015,8e-05,5.65635]
[1780081276265,30.68,73236.15,0.0,0.94127,8e-05,5.57404]
[1780081279995,30.68,73242.45,0.0,0.94178,8e-05,5.53653]
[1780081285032,30.68,73245.53,0.0,0.94203,8e-05,5.51795]
[1780081290070,30.68,73252.36,0.0,0.94258,8e-05,5.47745]
[1780081291074,30.68,73257.79,0.0,0.94305,8e-05,5.44148]
[1780081296409,30.68,73261.64,0.0,0.94336,8e-05,5.41868]
[1780081302152,30.67,73264.04,0.0,0.94357,8e-05,5.40247]
[1780081303161,30.67,73271.29,0.0,0.94415,8e-05,5.35969]
[1780081304166,30.67,73275.11,0.0,0.94444,8e-05,5.33734]
[1780081306480,30.67,73281.66,0.0,0.94495,8e-05,5.2991]
[1780081308195,30.66,73284.74,0.0,0.9452,8e-05,5.28092]
[1780081313229,30.66,73287.55,0.0,0.94542,8e-05,5.26378]
[1780081314237,30.66,73282.22,0.0,0.94502,8e-05,5.29406]
[1780081316552,30.66,73280.95,0.0,0.94493,8e-05,5.30085]
[1780081322292,30.66,73283.03,0.0,0.94511,8e-05,5.28749]
[1780081326320,30.66,73289.05,0.0,0.94558,8e-05,5.25228]
[1780081327328,30.65,73293.99,0.0,0.94595,8e-05,5.22404]
[1780081329343,30.65,73296.18,0.0,0.94612,7e-05,5.21145]
[1780081332361,30.65,73294.59,0.0,0.946,8e-05,5.22018]
[1780081337401,30.65,73297.57,0.0,0.94623,7e-05,5.20282]
[1780081342435,30.65,73302.22,0.0,0.94658,7e-05,5.17618]
[1780081347467,30.65,73308.06,0.0,0.94702,7e-05,5.14299]
[1780081352503,30.65,73310.21,0.0,0.94722,7e-05,5.12659]
[1780081353513,30.65,73316.08,0.0,0.94765,7e-05,5.09369]
[1780081354518,30.65,73327.39,0.0,0.94849,7e-05,5.02931]
[1780081355528,30.65,73330.68,0.0,0.94874,7e-05,5.01]
[1780081360561,30.64,73335.48,0.0,0.94912,7e-05,4.9809]
[1780081362574,30.64,73341.01,0.0,0.94952,7e-05,4.95003]
[1780081367610,30.63,73337.89,0.0,0.94933,7e-05,4.96516]
[1780081370638,30.63,73344.2,0.0,0.94979,7e-05,4.92897]
[1780081375673,30.63,73347.95,0.0,0.95008,7e-05,4.90697]
[1780081378697,30.62,73350.1,0.0,0.95025,7e-05,4.89394]
[1780081383729,30.62,73349.71,0.0,0.95024,7e-05,4.89456]
[1780081388764,30.62,73346.77,0.0,0.95005,7e-05,4.90941]
[1780081393823,30.61,73345.36,0.0,0.94997,7e-05,4.91558]
[1780081394810,30.61,73354.04,0.0,0.95058,7e-05,4.86766]
[1780081399846,30.61,73358.07,0.0,0.95088,7e-05,4.84474]
[1780081404879,30.61,73352.5,0.0,0.9505,7e-05,4.87391]
[1780081409915,30.6,73351.97,0.0,0.95048,7e-05,4.87543]
[1780081414951,30.6,73350.44,0.0,0.95043,7e-05,4.87846]
[1780081417335,30.6,73357.8,0.0,0.95095,7e-05,4.83803]
[1780081423007,30.6,73361.45,0.0,0.95122,7e-05,4.81719]
[1780081428049,30.6,73361.09,0.0,0.9512,7e-05,4.8182]
[1780081429053,30.59,73353.18,0.0,0.95066,7e-05,4.86086]
[1780081434090,30.59,73353.35,0.0,0.95068,7e-05,4.85857]
[1780081439123,30.57,73356.04,0.0,0.95099,7e-05,4.83448]
[1780081444157,30.53,73357.89,0.0,0.95134,7e-05,4.80696]
[1780081449192,30.51,73360.95,0.0,0.95168,7e-05,4.78052]
[1780081450199,30.5,73369.97,0.0,0.95231,7e-05,4.73135]
[1780081453220,30.5,73364.33,0.0,0.95194,7e-05,4.75977]
[1780081456241,30.5,73369.79,0.0,0.95234,7e-05,4.72853]
[1780081461277,30.49,73372.71,0.0,0.95258,7e-05,4.7099]
[1780081466312,30.48,73368.33,0.0,0.95232,7e-05,4.73046]
[1780081469332,30.48,73373.77,0.0,0.95271,7e-05,4.69954]
[1780081474367,30.45,73373.28,0.0,0.95287,7e-05,4.68581]
[1780081479404,30.41,73376.59,0.0,0.9533,7e-05,4.65159]
[1780081482424,30.41,73369.71,0.0,0.95285,7e-05,4.68687]
[1780081483429,30.4,73364.73,0.0,0.95252,7e-05,4.71302]
[1780081485444,30.4,73362.48,0.0,0.95238,7e-05,4.72392]
[1780081490479,30.39,73359.34,0.0,0.9522,7e-05,4.73782]
[1780081493500,30.39,73358.85,0.0,0.95219,7e-05,4.73855]
[1780081498536,30.38,73357.56,0.0,0.95215,7e-05,4.74229]
[1780081500560,30.38,73369.42,0.0,0.95297,7e-05,4.67728]
[1780081501555,30.38,73371.34,0.0,0.95311,7e-05,4.66648]
[1780081505584,30.37,73378.78,0.0,0.95364,7e-05,4.62473]
[1780081506590,30.37,73378.64,0.0,0.95363,7e-05,4.62503]
[1780081511626,30.36,73378.69,0.0,0.95371,7e-05,4.61868]
[1780081514649,30.35,73373.19,0.0,0.95341,7e-05,4.64282]
[1780081515655,30.35,73364.22,0.0,0.95281,7e-05,4.69032]
[1780081516662,30.34,73362.68,0.0,0.95271,7e-05,4.69804]
[1780081521703,30.34,73366.78,0.0,0.95302,7e-05,4.67335]
[1780081526733,30.33,73374.91,0.0,0.9536,7e-05,4.62745]
[1780081530761,30.33,73376.16,0.0,0.95371,7e-05,4.61908]
[1780081535796,30.32,73374.98,0.0,0.95369,7e-05,4.61941]
[1780081540831,30.32,73373.14,0.0,0.95359,7e-05,4.62716]
[1780081545868,30.31,73375.85,0.0,0.9538,7e-05,4.61073]
[1780081546875,30.3,73366.69,0.0,0.95323,7e-05,4.6553]
[1780081551909,30.29,73371.31,0.0,0.95362,7e-05,4.62474]
[1780081558333,30.27,73376.25,0.0,0.95406,7e-05,4.58945]
[1780081561980,30.27,73377.59,0.0,0.95417,7e-05,4.58102]
[1780081567016,30.26,73375.55,0.0,0.95405,7e-05,4.59021]
[1780081571046,30.26,73367.7,0.0,0.95354,7e-05,4.6306]
[1780081576080,30.25,73365.84,0.0,0.95344,7e-05,4.6385]
[1780081581116,30.25,73366.84,0.0,0.95354,7e-05,4.63115]
[1780081586151,30.24,73368.38,0.0,0.95366,7e-05,4.62101]
[1780081591185,30.24,73375.19,0.0,0.95418,7e-05,4.57905]
[1780081596221,30.24,73376.62,0.0,0.95429,7e-05,4.56998]
[1780081601258,30.23,73377.68,0.0,0.95438,7e-05,4.56292]
[1780081606293,30.23,73371.01,0.0,0.95395,7e-05,4.59678]
[1780081607300,30.23,73365.28,0.0,0.95357,7e-05,4.62752]
[1780081613341,30.23,73367.6,0.0,0.95371,7e-05,4.61641]
[1780081618777,30.23,73368.5,0.0,0.95379,7e-05,4.60986]
[1780081622404,30.23,73352.84,0.0,0.95274,7e-05,4.69281]
[1780081623414,30.23,73362.36,0.0,0.95339,7e-05,4.64127]
[1780081626431,30.22,73368.28,0.0,0.95381,7e-05,4.60853]
[1780081628857,30.22,73376.37,0.0,0.95436,7e-05,4.56486]
[1780081630459,30.22,73377.86,0.0,0.95446,7e-05,4.55635]
[1780081635496,30.22,73378.22,0.0,0.9545,7e-05,4.55313]
[1780081640530,30.21,73373.84,0.0,0.95423,7e-05,4.57499]
[1780081645569,30.21,73374.54,0.0,0.95429,7e-05,4.56987]
[1780081651610,30.21,73372.85,0.0,0.95424,7e-05,4.57324]
[1780081656644,30.2,73372.64,0.0,0.95424,7e-05,4.57297]
[1780081661681,30.2,73371.02,0.0,0.95414,7e-05,4.58076]
[1780081663692,30.2,73377.07,0.0,0.95454,7e-05,4.54871]
[1780081664700,30.2,73382.99,0.0,0.95494,7e-05,4.51725]
[1780081665706,30.2,73387.6,0.0,0.95525,7e-05,4.49285]
[1780081667730,30.2,73388.8,0.0,0.95533,7e-05,4.48631]
[1780081668729,30.2,73382.76,0.0,0.95493,7e-05,4.51791]
[1780081669736,30.2,73385.97,0.0,0.95515,7e-05,4.50086]
[1780081674770,30.2,73387.6,0.0,0.95526,7e-05,4.49152]
[1780081679807,30.2,73391.39,0.0,0.95552,7e-05,4.4711]
[1780081684841,30.19,73391.6,0.0,0.95554,7e-05,4.46959]
[1780081686855,30.19,73397.09,0.0,0.9559,6e-05,4.4408]
[1780081691889,30.19,73397.24,0.0,0.95591,6e-05,4.43981]
[1780081696925,30.19,73398.08,0.0,0.95596,6e-05,4.43523]
[1780081701960,30.19,73393.88,0.0,0.95569,7e-05,4.4569]
[1780081706998,30.18,73390.97,0.0,0.95555,7e-05,4.46865]
[1780081712031,30.18,73388.05,0.0,0.95541,7e-05,4.47854]
[1780081717067,30.17,73387.62,0.0,0.95547,7e-05,4.47407]
[1780081722103,30.16,73386.35,0.0,0.95539,7e-05,4.48018]
[1780081728144,30.16,73385.56,0.0,0.95535,7e-05,4.48365]
[1780081735193,30.16,73386.59,0.0,0.95542,7e-05,4.47749]
[1780081740228,30.16,73389.56,0.0,0.95562,7e-05,4.46151]
[1780081745263,30.16,73388.27,0.0,0.95554,7e-05,4.46785]
[1780081750299,30.16,73387.87,0.0,0.95552,7e-05,4.46954]
[1780081755336,30.16,73386.42,0.0,0.95543,7e-05,4.47674]
[1780081760374,30.16,73386.33,0.0,0.95543,7e-05,4.47672]
[1780081762383,30.16,73393.6,0.0,0.95591,6e-05,4.43861]
[1780081764397,30.16,73399.49,0.0,0.95629,6e-05,4.40801]
[1780081769848,30.16,73402.23,0.0,0.95646,6e-05,4.39394]
[1780081773462,30.16,73410.27,0.0,0.95701,6e-05,4.34882]
[1780081775474,30.16,73402.81,0.0,0.95653,6e-05,4.38743]
[1780081776481,30.16,73394.75,0.0,0.95601,6e-05,4.42922]
[1780081781529,30.16,73390.02,0.0,0.95571,7e-05,4.45364]
[1780081782528,30.16,73376.49,0.0,0.95482,7e-05,4.52463]
[1780081784538,30.16,73373.83,0.0,0.95465,7e-05,4.53829]
[1780081788565,30.15,73367.73,0.0,0.95425,7e-05,4.57002]
[1780081789997,30.15,73363.81,0.0,0.95398,7e-05,4.59095]
[1780081792594,30.16,73370.05,0.0,0.95439,7e-05,4.55843]
[1780081797629,30.16,73372.57,0.0,0.95454,7e-05,4.54697]
[1780081802663,30.16,73372.01,0.0,0.95448,7e-05,4.55188]
[1780081807699,30.17,73370.78,0.0,0.95437,7e-05,4.56032]
[1780081813741,30.17,73369.34,0.0,0.95425,7e-05,4.5702]
[1780081818777,30.18,73368.14,0.0,0.95414,7e-05,4.57835]
[1780081823812,30.18,73368.69,0.0,0.95415,7e-05,4.57755]
[1780081828848,30.19,73368.66,0.0,0.95413,7e-05,4.5795]
[1780081831867,30.19,73374.01,0.0,0.95451,7e-05,4.54827]
[1780081836903,30.19,73373.17,0.0,0.95443,7e-05,4.55473]
[1780081841937,30.2,73373.53,0.0,0.95443,7e-05,4.55486]
[1780081846974,30.2,73376.89,0.0,0.95463,7e-05,4.53917]
[1780081852014,30.21,73377.43,0.0,0.95463,7e-05,4.53853]
[1780081857044,30.21,73377.24,0.0,0.95459,7e-05,4.54177]
[1780081862079,30.22,73373.71,0.0,0.95433,7e-05,4.56266]
[1780081865116,30.22,73365.92,0.0,0.95379,7e-05,4.60562]
[1780081867116,30.22,73360.76,0.0,0.95344,7e-05,4.63351]
[1780081873156,30.23,73361.52,0.0,0.95346,7e-05,4.63123]
[1780081876185,30.23,73356.89,0.0,0.95314,7e-05,4.65716]
[1780081881214,30.23,73357.2,0.0,0.95315,7e-05,4.65646]
[1780081886248,30.24,73354.93,0.0,0.95298,7e-05,4.66974]
[1780081891282,30.24,73358.48,0.0,0.95324,7e-05,4.64767]
[1780081894303,30.24,73366.45,0.0,0.95377,7e-05,4.60576]
[1780081899345,30.24,73371.19,0.0,0.95408,7e-05,4.58196]
[1780081901360,30.24,73371.77,0.0,0.95411,7e-05,4.57956]
[1780081903372,30.25,73369.16,0.0,0.95392,7e-05,4.59406]
[1780081908407,30.25,73363.88,0.0,0.95355,7e-05,4.62361]
[1780081913446,30.25,73363.44,0.0,0.9535,7e-05,4.62718]
[1780081915458,30.25,73371.52,0.0,0.95404,7e-05,4.58467]
[1780081918483,30.26,73363.83,0.0,0.95351,7e-05,4.62649]
[1780081919485,30.26,73360.65,0.0,0.95329,7e-05,4.64373]
[1780081920922,30.26,73356.45,0.0,0.953,7e-05,4.66665]
[1780081926534,30.26,73353.61,0.0,0.9528,7e-05,4.68269]
[1780081931571,30.26,73356.98,0.0,0.95302,7e-05,4.66527]
[1780081935600,30.26,73350.53,0.0,0.95257,7e-05,4.70053]
[1780081938623,30.26,73340.94,0.0,0.95191,7e-05,4.75271]
[1780081939626,30.26,73337.31,0.0,0.95165,7e-05,4.77246]
[1780081942648,30.26,73334.59,0.0,0.95146,7e-05,4.78718]
[1780081945669,30.26,73339.66,0.0,0.95182,7e-05,4.75942]
[1780081951136,30.26,73348.8,0.0,0.95249,7e-05,4.70572]
[1780081952717,30.26,73349.99,0.0,0.95257,7e-05,4.69933]
[1780081957754,30.26,73353.14,0.0,0.95279,7e-05,4.68261]
[1780081962788,30.26,73353.01,0.0,0.95277,7e-05,4.68365]
[1780081967828,30.26,73353.45,0.0,0.9528,7e-05,4.68158]
[1780081972858,30.26,73354.69,0.0,0.95288,7e-05,4.67521]
[1780081977908,30.27,73355.5,0.0,0.95293,7e-05,4.67116]
[1780081983939,30.27,73354.47,0.0,0.95286,7e-05,4.67711]
[1780081988975,30.27,73353.91,0.0,0.95281,7e-05,4.68043]
[1780081994010,30.27,73343.77,0.0,0.95211,7e-05,4.73538]
[1780081996025,30.27,73340.76,0.0,0.9519,7e-05,4.75177]
[1780082001059,30.27,73339.24,0.0,0.9518,7e-05,4.75973]
[1780082006094,30.27,73340.23,0.0,0.95188,7e-05,4.75399]
[1780082011129,30.27,73340.0,0.0,0.9519,7e-05,4.7509]
[1780082016164,30.26,73339.56,0.0,0.95187,7e-05,4.75299]
[1780082021199,30.26,73339.84,0.0,0.9519,7e-05,4.75113]
[1780082026234,30.26,73340.24,0.0,0.95193,7e-05,4.74867]
[1780082031268,30.26,73340.3,0.0,0.95194,7e-05,4.74806]
[1780082034289,30.26,73347.95,0.0,0.95247,7e-05,4.70647]
[1780082035296,30.26,73350.59,0.0,0.95265,7e-05,4.69224]
[1780082040333,30.26,73352.29,0.0,0.95276,7e-05,4.68328]
[1780082045367,30.26,73352.7,0.0,0.95279,7e-05,4.68127]
[1780082050402,30.26,73352.49,0.0,0.95277,7e-05,4.68258]
[1780082055436,30.26,73343.76,0.0,0.95217,7e-05,4.72985]
[1780082056444,30.26,73343.31,0.0,0.95214,7e-05,4.73225]
[1780082061929,30.26,73338.99,0.0,0.95184,7e-05,4.75545]
[1780082067522,30.26,73341.25,0.0,0.95201,7e-05,4.74274]
[1780082072557,30.26,73340.22,0.0,0.95198,7e-05,4.744]
[1780082074574,30.26,73335.04,0.0,0.95162,7e-05,4.77201]
[1780082080620,30.26,73341.28,0.0,0.95206,7e-05,4.73752]
[1780082085647,30.26,73341.39,0.0,0.95207,7e-05,4.73666]
[1780082090684,30.26,73339.07,0.0,0.95191,7e-05,4.74897]
[1780082095718,30.26,73339.74,0.0,0.95196,7e-05,4.74499]
[1780082100795,30.26,73340.31,0.0,0.95201,7e-05,4.74158]
[1780082101781,30.26,73331.9,0.0,0.95142,7e-05,4.78724]
[1780082102778,30.26,73331.9,0.0,0.95142,7e-05,4.78711]
[1780082104791,30.26,73337.15,0.0,0.95179,7e-05,4.75833]
[1780082105805,30.26,73341.98,0.0,0.95213,7e-05,4.73201]
[1780082107813,30.26,73347.61,0.0,0.95252,7e-05,4.70144]
[1780082109269,30.26,73349.57,0.0,0.95265,7e-05,4.69089]
[1780082114866,30.26,73356.36,0.0,0.95312,7e-05,4.65452]
[1780082116886,30.26,73358.05,0.0,0.95323,7e-05,4.64566]
[1780082117884,30.26,73351.92,0.0,0.95281,7e-05,4.67867]
[1780082119337,30.26,73353.42,0.0,0.95291,7e-05,4.67075]
[1780082124935,30.26,73353.77,0.0,0.95293,7e-05,4.66925]
[1780082129969,30.26,73353.43,0.0,0.9529,7e-05,4.67145]
[1780082131986,30.26,73327.54,0.0,0.95114,7e-05,4.80809]
[1780082132991,30.26,73318.44,0.0,0.9505,7e-05,4.85794]
[1780082135003,30.26,73320.91,0.0,0.95067,7e-05,4.8441]
[1780082139483,30.26,73323.46,0.0,0.95087,7e-05,4.82909]
[1780082145073,30.25,73325.2,0.0,0.951,7e-05,4.81871]
[1780082150109,30.25,73326.44,0.0,0.9511,7e-05,4.811]
[1780082155143,30.25,73326.52,0.0,0.95111,7e-05,4.80998]
[1780082160181,30.25,73324.06,0.0,0.95095,7e-05,4.82272]
[1780082163202,30.25,73314.43,0.0,0.95027,7e-05,4.87511]
[1780082164209,30.25,73310.65,0.0,0.95,7e-05,4.89579]
[1780082166224,30.25,73301.74,0.0,0.94937,7e-05,4.94477]
[1780082167231,30.24,73300.74,0.0,0.9493,7e-05,4.95]
[1780082172265,30.24,73303.01,0.0,0.94949,7e-05,4.9357]
[1780082177299,30.24,73301.45,0.0,0.94939,7e-05,4.94281]
[1780082182339,30.23,73301.05,0.0,0.94938,7e-05,4.94347]
[1780082187374,30.23,73301.29,0.0,0.94942,7e-05,4.9406]
[1780082192410,30.23,73300.35,0.0,0.94941,7e-05,4.94026]
[1780082197445,30.22,73297.25,0.0,0.9492,7e-05,4.9561]
[1780082202480,30.22,73297.12,0.0,0.94921,7e-05,4.95531]
[1780082207516,30.22,73297.44,0.0,0.94926,7e-05,4.95204]
[1780082211545,30.21,73289.4,0.0,0.94868,7e-05,4.99595]
[1780082212553,30.21,73292.72,0.0,0.94893,7e-05,4.97695]
[1780082217587,30.21,73292.84,0.0,0.94896,7e-05,4.97466]
[1780082220054,30.21,73300.92,0.0,0.94956,7e-05,4.92887]
[1780082220608,30.21,73300.92,0.0,0.94956,7e-05,4.92861]
[1780082224637,30.21,73306.83,0.0,0.95,7e-05,4.89488]
[1780082230123,30.2,73304.03,0.0,0.94981,7e-05,4.90949]
[1780082231686,30.2,73294.78,0.0,0.94914,7e-05,4.96072]
[1780082232693,30.2,73291.97,0.0,0.94894,7e-05,4.97618]
[1780082234708,30.2,73288.57,0.0,0.9487,7e-05,4.99464]
[1780082236725,30.2,73279.55,0.0,0.94804,7e-05,5.04482]
[1780082237729,30.2,73278.63,0.0,0.94798,7e-05,5.04961]
[1780082242763,30.19,73277.74,0.0,0.94794,7e-05,5.05244]
[1780082247798,30.19,73269.62,0.0,0.94737,8e-05,5.0962]
[1780082248807,30.19,73268.74,0.0,0.94731,8e-05,5.10067]
[1780082253841,30.18,73270.26,0.0,0.9475,7e-05,5.0851]
[1780082255855,30.18,73264.24,0.0,0.94706,8e-05,5.11831]
[1780082260898,30.17,73265.85,0.0,0.94722,8e-05,5.10621]
[1780082262925,30.17,73250.22,0.0,0.94605,8e-05,5.19469]
[1780082263926,30.16,73242.48,0.0,0.94547,8e-05,5.23796]
[1780082264928,30.16,73236.24,0.0,0.94499,8e-05,5.27421]
[1780082265931,30.16,73234.39,0.0,0.94485,8e-05,5.28414]
[1780082266940,30.16,73244.02,0.0,0.94561,8e-05,5.22732]
[1780082267946,30.16,73243.1,0.0,0.94555,8e-05,5.23188]
[1780082273992,30.15,73243.52,0.0,0.94564,8e-05,5.22478]
[1780082274999,30.15,73253.88,0.0,0.94645,8e-05,5.16421]
[1780082276006,30.14,73262.49,0.0,0.94711,8e-05,5.11416]
[1780082277012,30.14,73262.86,0.0,0.94715,8e-05,5.11144]
[1780082278019,30.14,73257.22,0.0,0.94673,8e-05,5.14314]
[1780082279024,30.14,73254.09,0.0,0.9465,8e-05,5.16047]
[1780082283098,30.13,73240.97,0.0,0.94553,8e-05,5.23354]
[1780082284106,30.13,73240.83,0.0,0.94553,8e-05,5.23361]
[1780082287127,30.13,73235.03,0.0,0.94511,8e-05,5.265]
[1780082290543,30.12,73243.49,0.0,0.94579,8e-05,5.21352]
[1780082293170,30.12,73250.06,0.0,0.94632,8e-05,5.17416]
[1780082294176,30.12,73264.17,0.0,0.94739,8e-05,5.09254]
[1780082295186,30.12,73268.58,0.0,0.94773,7e-05,5.06678]
[1780082296191,30.11,73268.81,0.0,0.94776,7e-05,5.06496]
[1780082300613,30.11,73270.6,0.0,0.94793,7e-05,5.05208]
[1780082306260,30.1,73264.67,0.0,0.94751,8e-05,5.0835]
[1780082308277,30.1,73262.97,0.0,0.94739,8e-05,5.09265]
[1780082310288,30.1,73273.87,0.0,0.94822,7e-05,5.02953]
[1780082311296,30.1,73275.26,0.0,0.94838,7e-05,5.01652]
[1780082316332,30.09,73276.77,0.0,0.94851,7e-05,5.00623]
[1780082318345,30.09,73267.1,0.0,0.94781,7e-05,5.05976]
[1780082320375,30.09,73259.81,0.0,0.94727,8e-05,5.10084]
[1780082321371,30.09,73252.35,0.0,0.94671,8e-05,5.14306]
[1780082322377,30.08,73232.6,0.0,0.94521,8e-05,5.2562]
[1780082323383,30.08,73229.42,0.0,0.94497,8e-05,5.27395]
[1780082327430,30.08,73214.48,0.0,0.94383,8e-05,5.35903]
[1780082328437,30.08,73208.07,0.0,0.94332,8e-05,5.39692]
[1780082329442,30.08,73195.74,0.0,0.94232,8e-05,5.47045]
[1780082330466,30.08,73190.98,0.0,0.94193,8e-05,5.49901]
[1780082334479,30.08,73188.41,0.0,0.94172,8e-05,5.51459]
[1780082337498,30.08,73181.07,0.0,0.94112,8e-05,5.55884]
[1780082340536,30.08,73168.34,0.0,0.94006,8e-05,5.63571]
[1780082343555,30.07,73164.57,0.0,0.93977,8e-05,5.65667]
[1780082344559,30.07,73155.17,0.0,0.93898,8e-05,5.71411]
[1780082345615,30.07,73149.01,0.0,0.9385,9e-05,5.74908]
[1780082347627,30.06,73147.6,0.0,0.93842,9e-05,5.75456]
[1780082352615,30.03,73168.63,0.0,0.94041,8e-05,5.61036]
[1780082353622,30.03,73164.68,0.0,0.94008,8e-05,5.63429]
[1780082358667,30.02,73163.97,0.0,0.94003,8e-05,5.63796]
[1780082360670,30.02,73158.07,0.0,0.93954,8e-05,5.67366]
[1780082362690,30.02,73166.02,0.0,0.94021,8e-05,5.62479]
[1780082363691,30.02,73178.37,0.0,0.94123,8e-05,5.54985]
[1780082364700,30.02,73182.6,0.0,0.94158,8e-05,5.52435]
[1780082366714,30.02,73190.01,0.0,0.94219,8e-05,5.47996]
[1780082367720,30.02,73191.57,0.0,0.94231,8e-05,5.47075]
[1780082372755,30.02,73186.92,0.0,0.94196,8e-05,5.49509]
[1780082374769,30.02,73181.87,0.0,0.94155,8e-05,5.52551]
[1780082376781,30.02,73173.05,0.0,0.94082,8e-05,5.57886]
[1780082377792,30.02,73169.3,0.0,0.94051,8e-05,5.60156]
[1780082378804,30.02,73178.73,0.0,0.94129,8e-05,5.54446]
[1780082381190,30.02,73188.7,0.0,0.94211,8e-05,5.48468]
[1780082384842,30.03,73191.67,0.0,0.94234,8e-05,5.46743]
[1780082389877,30.03,73192.08,0.0,0.94236,8e-05,5.46573]
[1780082393907,30.03,73198.95,0.0,0.94291,8e-05,5.42543]
[1780082398943,30.03,73203.06,0.0,0.94322,8e-05,5.40215]
[1780082401330,30.03,73218.4,0.0,0.94444,8e-05,5.31201]
[1780082401968,30.03,73218.4,0.0,0.94444,8e-05,5.31186]
[1780082407006,30.03,73223.26,0.0,0.94483,8e-05,5.28277]
[1780082412041,30.03,73223.6,0.0,0.94486,8e-05,5.28022]
[1780082417075,30.03,73220.91,0.0,0.94466,8e-05,5.29533]
[1780082422111,30.03,73221.36,0.0,0.94471,8e-05,5.29199]
[1780082427146,30.02,73222.18,0.0,0.94483,8e-05,5.28295]
[1780082432185,30.01,73198.94,0.0,0.94306,8e-05,5.41323]
[1780082433190,30.01,73188.38,0.0,0.94221,8e-05,5.47549]
[1780082435204,30.01,73193.51,0.0,0.94264,8e-05,5.44405]
[1780082440237,30.0,73193.74,0.0,0.94268,8e-05,5.4408]
[1780082445274,30.0,73204.97,0.0,0.94361,8e-05,5.37232]
[1780082449304,30.0,73199.58,0.0,0.94319,8e-05,5.40313]
[1780082454337,29.99,73201.4,0.0,0.94336,8e-05,5.39087]
[1780082458367,29.99,73192.84,0.0,0.94268,8e-05,5.4406]
[1780082462391,29.99,73185.13,0.0,0.94206,8e-05,5.48677]
[1780082467427,29.99,73183.02,0.0,0.94188,8e-05,5.5]
[1780082472465,29.99,73183.67,0.0,0.94195,8e-05,5.49496]
[1780082477503,29.99,73185.43,0.0,0.94212,8e-05,5.48238]
[1780082480893,29.98,73192.62,0.0,0.94272,8e-05,5.43793]
[1780082483542,29.98,73196.59,0.0,0.94305,8e-05,5.41368]
[1780082486564,29.98,73201.87,0.0,0.94348,8e-05,5.38154]
[1780082491600,29.98,73205.83,0.0,0.94385,8e-05,5.35278]
[1780082496633,29.97,73203.82,0.0,0.9437,8e-05,5.36379]
[1780082501668,29.97,73204.79,0.0,0.94379,8e-05,5.35704]
[1780082504689,29.97,73210.54,0.0,0.94426,8e-05,5.32258]
[1780082509724,29.97,73214.77,0.0,0.9446,8e-05,5.29707]
[1780082513755,29.97,73207.89,0.0,0.94406,8e-05,5.33728]
[1780082514762,29.97,73207.86,0.0,0.94406,8e-05,5.33727]
[1780082519795,29.97,73207.99,0.0,0.94408,8e-05,5.33548]
[1780082520802,29.97,73213.77,0.0,0.94454,8e-05,5.3012]
[1780082523848,29.97,73192.17,0.0,0.94283,8e-05,5.4287]
[1780082524853,29.96,73192.17,0.0,0.94283,8e-05,5.42845]
[1780082525860,29.96,73193.4,0.0,0.94293,8e-05,5.42076]
[1780082530896,29.96,73199.11,0.0,0.94342,8e-05,5.38439]
[1780082532916,29.96,73199.57,0.0,0.94347,8e-05,5.38113]
[1780082538953,29.95,73200.34,0.0,0.94355,8e-05,5.3748]
[1780082543987,29.95,73201.37,0.0,0.94365,8e-05,5.36748]
[1780082549025,29.95,73201.97,0.0,0.94372,8e-05,5.36276]
[1780082554060,29.95,73204.01,0.0,0.94394,8e-05,5.34521]
[1780082556073,29.94,73209.04,0.0,0.94434,8e-05,5.31515]
[1780082557081,29.94,73214.4,0.0,0.94476,8e-05,5.28347]
[1780082562116,29.94,73215.23,0.0,0.94484,8e-05,5.27806]
[1780082564130,29.94,73220.84,0.0,0.94528,8e-05,5.24466]
[1780082569165,29.93,73223.04,0.0,0.9455,8e-05,5.2287]
[1780082574199,29.93,73224.46,0.0,0.94566,8e-05,5.2166]
[1780082579236,29.92,73218.25,0.0,0.94522,8e-05,5.24903]
[1780082584270,29.91,73219.88,0.0,0.9454,8e-05,5.23549]
[1780082589305,29.9,73221.78,0.0,0.9456,8e-05,5.22048]
[1780082594340,29.89,73224.27,0.0,0.94585,8e-05,5.20217]
[1780082596354,29.89,73230.6,0.0,0.94635,8e-05,5.16394]
[1780082601745,29.88,73232.6,0.0,0.94655,8e-05,5.14894]
[1780082607432,29.87,73240.96,0.0,0.94724,8e-05,5.09666]
[1780082611817,29.87,73223.82,0.0,0.946,8e-05,5.18933]
[1780082612475,29.86,73223.83,0.0,0.94601,8e-05,5.18853]
[1780082617511,29.86,73225.72,0.0,0.9462,8e-05,5.17384]
[1780082621887,29.85,73231.19,0.0,0.94666,8e-05,5.13923]
[1780082627580,29.84,73233.42,0.0,0.94689,8e-05,5.12239]
[1780082632615,29.83,73235.14,0.0,0.94706,8e-05,5.1093]
[1780082637650,29.83,73235.82,0.0,0.94715,8e-05,5.1022]
[1780082642034,29.82,73230.65,0.0,0.94679,8e-05,5.12958]
[1780082647722,29.81,73227.57,0.0,0.94661,8e-05,5.14339]
[1780082652107,29.78,73232.74,0.0,0.9472,8e-05,5.09858]
[1780082658796,29.69,73233.66,0.0,0.94777,8e-05,5.05489]
[1780082663835,29.68,73235.43,0.0,0.94796,8e-05,5.0403]
[1780082668866,29.68,73237.2,0.0,0.94812,8e-05,5.02765]
[1780082671888,29.67,73247.15,0.0,0.94893,7e-05,4.96506]
[1780082672895,29.67,73248.93,0.0,0.94907,7e-05,4.95454]
[1780082677932,29.67,73247.91,0.0,0.94901,7e-05,4.95868]
[1780082682966,29.66,73249.08,0.0,0.94912,7e-05,4.95046]
[1780082684980,29.66,73237.83,0.0,0.94828,8e-05,5.01427]
[1780082685987,29.66,73233.86,0.0,0.94799,8e-05,5.03672]
[1780082691022,29.66,73233.33,0.0,0.94798,8e-05,5.03761]
[1780082696059,29.65,73230.25,0.0,0.94777,8e-05,5.05323]
[1780082700092,29.65,73229.76,0.0,0.94776,8e-05,5.05416]
[1780082702098,29.65,73235.31,0.0,0.9482,8e-05,5.02084]
[1780082706127,29.64,73240.53,0.0,0.94861,8e-05,4.98932]
[1780082711162,29.64,73245.39,0.0,0.94899,7e-05,4.95986]
[1780082716200,29.63,73246.44,0.0,0.94909,7e-05,4.9524]
[1780082718210,29.63,73261.38,0.0,0.9502,7e-05,4.86723]
[1780082723265,29.63,73259.25,0.0,0.95005,7e-05,4.87878]
[1780082724256,29.63,73253.39,0.0,0.94962,7e-05,4.91184]
[1780082725262,29.63,73252.12,0.0,0.94953,7e-05,4.91886]
[1780082730298,29.63,73248.21,0.0,0.94926,7e-05,4.93977]
[1780082734326,29.63,73241.85,0.0,0.94883,7e-05,4.97086]
[1780082739362,29.62,73250.12,0.0,0.94947,7e-05,4.9223]
[1780082744396,29.62,73253.63,0.0,0.94974,7e-05,4.90141]
[1780082749431,29.62,73252.92,0.0,0.9497,7e-05,4.90455]
[1780082752819,29.62,73243.63,0.0,0.94902,7e-05,4.95691]
[1780082753460,29.62,73243.63,0.0,0.94902,7e-05,4.95664]
[1780082758494,29.61,73241.06,0.0,0.94885,7e-05,4.96988]
[1780082763534,29.61,73244.83,0.0,0.94914,7e-05,4.94703]
[1780082768568,29.61,73246.34,0.0,0.94927,7e-05,4.93717]
[1780082772962,29.61,73251.76,0.0,0.94969,7e-05,4.90541]
[1780082778643,29.6,73246.95,0.0,0.94935,7e-05,4.93142]
[1780082783677,29.6,73247.53,0.0,0.94941,7e-05,4.92687]
[1780082788717,29.6,73248.11,0.0,0.94947,7e-05,4.92229]
[1780082793747,29.59,73249.09,0.0,0.94959,7e-05,4.91139]
[1780082798781,29.59,73250.86,0.0,0.94974,7e-05,4.9002]
[1780082803178,29.59,73245.01,0.0,0.94932,7e-05,4.9326]
[1780082808857,29.59,73244.25,0.0,0.94928,7e-05,4.93534]
[1780082815906,29.58,73243.52,0.0,0.94925,7e-05,4.93766]
[1780082820957,29.58,73242.75,0.0,0.94921,7e-05,4.94078]
[1780082822955,29.58,73234.03,0.0,0.94856,8e-05,4.99022]
[1780082824968,29.58,73241.53,0.0,0.94913,7e-05,4.9466]
[1780082832023,29.57,73240.14,0.0,0.94905,7e-05,4.95264]
[1780082837054,29.57,73243.1,0.0,0.94929,7e-05,4.93439]
[1780082842091,29.57,73246.13,0.0,0.94953,7e-05,4.91597]
[1780082846119,29.57,73256.06,0.0,0.95028,7e-05,4.85879]
[1780082848133,29.56,73253.86,0.0,0.95012,7e-05,4.87099]
[1780082853170,29.56,73251.33,0.0,0.94998,7e-05,4.88042]
[1780082858203,29.56,73252.05,0.0,0.95004,7e-05,4.8755]
[1780082863239,29.56,73252.29,0.0,0.95007,7e-05,4.8733]
[1780082868274,29.56,73251.88,0.0,0.95006,7e-05,4.87459]
[1780082873310,29.55,73250.89,0.0,0.94999,7e-05,4.87926]
[1780082878343,29.55,73250.83,0.0,0.95,7e-05,4.87866]
[1780082883378,29.55,73252.37,0.0,0.95013,7e-05,4.86904]
[1780082888413,29.55,73253.14,0.0,0.95019,7e-05,4.86382]
[1780082893830,29.55,73254.65,0.0,0.95032,7e-05,4.85444]
[1780082899493,29.54,73253.57,0.0,0.95025,7e-05,4.85962]
[1780082903899,29.54,73243.46,0.0,0.94951,7e-05,4.91631]
[1780082909564,29.54,73246.3,0.0,0.94974,7e-05,4.89862]
[1780082914605,29.54,73246.64,0.0,0.94982,7e-05,4.8915]
[1780082919635,29.53,73247.47,0.0,0.94989,7e-05,4.88577]
[1780082924671,29.53,73248.32,0.0,0.94997,7e-05,4.87993]
[1780082931720,29.53,73248.71,0.0,0.95002,7e-05,4.87628]
[1780082936755,29.53,73247.57,0.0,0.94995,7e-05,4.88168]
[1780082941789,29.52,73246.74,0.0,0.9499,7e-05,4.88536]
[1780082949848,29.52,73243.97,0.0,0.94971,7e-05,4.89942]
[1780082954880,29.52,73244.42,0.0,0.94976,7e-05,4.89586]
[1780082959916,29.52,73244.24,0.0,0.94976,7e-05,4.89599]
[1780082964951,29.51,73243.62,0.0,0.94972,7e-05,4.89866]
[1780082970994,29.51,73244.98,0.0,0.94984,7e-05,4.88995]
[1780082974395,29.51,73210.67,0.0,0.94729,8e-05,5.08304]
[1780082975023,29.51,73210.98,0.0,0.94732,8e-05,5.08094]
[1780082976032,29.51,73210.71,0.0,0.9473,8e-05,5.08208]
[1780082981066,29.5,73216.32,0.0,0.94776,8e-05,5.04733]
[1780082984465,29.5,73223.07,0.0,0.94829,8e-05,5.00674]
[1780082990128,29.5,73224.9,0.0,0.94845,8e-05,4.99457]
[1780082995162,29.49,73230.33,0.0,0.94888,8e-05,4.96177]
[1780082996171,29.49,73238.89,0.0,0.94953,7e-05,4.91243]
[1780082997176,29.49,73241.77,0.0,0.94975,7e-05,4.89578]
[1780082999190,29.49,73244.34,0.0,0.94994,7e-05,4.88081]
[1780083003218,29.49,73249.82,0.0,0.95035,7e-05,4.84919]
[1780083005233,29.49,73257.0,0.0,0.95088,7e-05,4.80846]
[1780083008253,29.49,73258.69,0.0,0.951,7e-05,4.79887]
[1780083013288,29.49,73260.88,0.0,0.95116,7e-05,4.78651]
[1780083018323,29.49,73260.61,0.0,0.95114,7e-05,4.78802]
[1780083023357,29.49,73262.08,0.0,0.95125,7e-05,4.77969]
[1780083028397,29.49,73263.86,0.0,0.95138,7e-05,4.76973]
[1780083033431,29.49,73265.69,0.0,0.95155,7e-05,4.75553]
[1780083038473,29.49,73266.88,0.0,0.95163,7e-05,4.74899]
[1780083043500,29.49,73268.49,0.0,0.95175,7e-05,4.74016]
[1780083048535,29.49,73268.17,0.0,0.95172,7e-05,4.74205]
[1780083053569,29.49,73268.87,0.0,0.95177,7e-05,4.73828]
[1780083058603,29.49,73269.63,0.0,0.95182,7e-05,4.73418]
[1780083062657,29.49,73281.2,0.0,0.95265,7e-05,4.66999]
[1780083063652,29.49,73294.95,0.0,0.95361,7e-05,4.59414]
[1780083065029,29.49,73301.43,0.0,0.95407,7e-05,4.55848]
[1780083066678,29.49,73314.59,0.0,0.95497,7e-05,4.48675]
[1780083069693,29.49,73316.53,0.0,0.95511,7e-05,4.47591]
[1780083071709,29.49,73322.98,0.0,0.95555,7e-05,4.44116]
[1780083073725,29.49,73328.87,0.0,0.95594,7e-05,4.40964]
[1780083075105,29.49,73347.9,0.0,0.9572,7e-05,4.30904]
[1780083076781,29.49,73353.37,0.0,0.95755,6e-05,4.28076]
[1780083080779,29.49,73359.23,0.0,0.95792,6e-05,4.25109]
[1780083085179,29.49,73353.71,0.0,0.95755,6e-05,4.28089]
[1780083088840,29.5,73345.97,0.0,0.95701,7e-05,4.32405]
[1780083092870,29.54,73333.52,0.0,0.95603,7e-05,4.40157]
[1780083097917,29.6,73331.83,0.0,0.95556,7e-05,4.43954]
[1780083100929,29.63,73340.32,0.0,0.95599,7e-05,4.40582]
[1780083101934,29.63,73335.08,0.0,0.95563,7e-05,4.43426]
[1780083106966,29.65,73343.42,0.0,0.95608,7e-05,4.39845]
[1780083108981,29.66,73353.6,0.0,0.95673,7e-05,4.34614]
[1780083114016,29.69,73357.13,0.0,0.95676,7e-05,4.34387]
[1780083119051,29.72,73354.71,0.0,0.95648,7e-05,4.3665]
[1780083121065,29.72,73349.38,0.0,0.95612,7e-05,4.3959]
[1780083122072,29.72,73343.2,0.0,0.9557,7e-05,4.42918]
[1780083127109,29.73,73342.98,0.0,0.95565,7e-05,4.43329]
[1780083132149,29.74,73345.91,0.0,0.95581,7e-05,4.42074]
[1780083137184,29.74,73346.0,0.0,0.95578,7e-05,4.42325]
[1780083142219,29.75,73350.23,0.0,0.95602,7e-05,4.40396]
[1780083144233,29.75,73344.93,0.0,0.95565,7e-05,4.43324]
[1780083149268,29.76,73346.05,0.0,0.95569,7e-05,4.43026]
[1780083152295,29.76,73356.12,0.0,0.95637,7e-05,4.37502]
[1780083153297,29.76,73358.66,0.0,0.95653,7e-05,4.36238]
[1780083155676,29.77,73358.29,0.0,0.95648,7e-05,4.36576]
[1780083161352,29.78,73361.89,0.0,0.95667,7e-05,4.35115]
[1780083166389,29.82,73371.98,0.0,0.95711,6e-05,4.31538]
[1780083167393,29.84,73375.15,0.0,0.95722,6e-05,4.30659]
[1780083172431,29.89,73376.36,0.0,0.95701,6e-05,4.32448]
[1780083177465,29.9,73378.55,0.0,0.9571,6e-05,4.3168]
[1780083180497,29.92,73387.03,0.0,0.95754,6e-05,4.28185]
[1780083182515,29.93,73393.68,0.0,0.95794,6e-05,4.24922]
[1780083183520,29.93,73396.17,0.0,0.95809,6e-05,4.23732]
[1780083184526,29.93,73404.43,0.0,0.9586,6e-05,4.19608]
[1780083185535,29.93,73408.71,0.0,0.95885,6e-05,4.1753]
[1780083187549,29.94,73415.65,0.0,0.95926,6e-05,4.1422]
[1780083188556,29.94,73418.77,0.0,0.95944,6e-05,4.12753]
[1780083193593,29.95,73421.98,0.0,0.95957,6e-05,4.11658]
[1780083194597,29.96,73425.63,0.0,0.95978,6e-05,4.09939]
[1780083195605,29.96,73431.37,0.0,0.96013,6e-05,4.07094]
[1780083196612,29.96,73431.85,0.0,0.96015,6e-05,4.06961]
[1780083199647,29.97,73437.06,0.0,0.96042,6e-05,4.04696]
[1780083201657,29.97,73448.26,0.0,0.96108,6e-05,3.99311]
[1780083202664,29.97,73452.01,0.0,0.9613,6e-05,3.97507]
[1780083207699,29.98,73449.59,0.0,0.96109,6e-05,3.99202]
[1780083211728,29.99,73455.9,0.0,0.96144,6e-05,3.96218]
[1780083213741,30.0,73463.37,0.0,0.96185,6e-05,3.92828]
[1780083214747,30.03,73465.42,0.0,0.96182,6e-05,3.93091]
[1780083219785,30.15,73465.21,0.0,0.96122,6e-05,3.98148]
[1780083224819,30.19,73460.02,0.0,0.96071,6e-05,4.02307]
[1780083229856,30.21,73449.27,0.0,0.96001,6e-05,4.08141]
[1780083230868,30.21,73444.91,0.0,0.95972,6e-05,4.10494]
[1780083236249,30.22,73443.18,0.0,0.95956,6e-05,4.11827]
[1780083241944,30.24,73447.39,0.0,0.95974,6e-05,4.10298]
[1780083243958,30.24,73455.53,0.0,0.96021,6e-05,4.06477]
[1780083248994,30.25,73457.59,0.0,0.96027,6e-05,4.05967]
[1780083250000,30.26,73451.2,0.0,0.95988,6e-05,4.0921]
[1780083256389,30.27,73449.0,0.0,0.95968,6e-05,4.10858]
[1780083262090,30.28,73458.06,0.0,0.96016,6e-05,4.06938]
[1780083264102,30.29,73471.06,0.0,0.9609,6e-05,4.00787]
[1780083269138,30.3,73472.91,0.0,0.96097,6e-05,4.00257]
[1780083272160,30.3,73466.74,0.0,0.96063,6e-05,4.02956]
[1780083273167,30.3,73461.15,0.0,0.96029,6e-05,4.05791]
[1780083278203,30.31,73461.48,0.0,0.96026,6e-05,4.06042]
[1780083283238,30.32,73459.69,0.0,0.96009,6e-05,4.07413]
[1780083286606,30.33,73449.69,0.0,0.95945,6e-05,4.12622]
[1780083287269,30.33,73449.69,0.0,0.95944,6e-05,4.12705]
[1780083292305,30.34,73453.6,0.0,0.95963,6e-05,4.11181]
[1780083294317,30.35,73463.85,0.0,0.96022,6e-05,4.06316]
[1780083299350,30.35,73465.88,0.0,0.96031,6e-05,4.05653]
[1780083301366,30.36,73472.54,0.0,0.96069,6e-05,4.02502]
[1780083303390,30.36,73495.53,0.0,0.96202,6e-05,3.9144]
[1780083304394,30.37,73492.81,0.0,0.96178,6e-05,3.93443]
[1780083308425,30.39,73499.94,0.0,0.9621,6e-05,3.90814]
[1780083311445,30.43,73511.66,0.0,0.96259,6e-05,3.86799]
[1780083312491,30.45,73513.64,0.0,0.9626,6e-05,3.86651]
[1780083316818,30.51,73520.75,0.0,0.96272,6e-05,3.85699]
[1780083320514,30.51,73525.02,0.0,0.96296,6e-05,3.83675]
[1780083325548,30.51,73525.73,0.0,0.96301,6e-05,3.83323]
[1780083330583,30.51,73527.72,0.0,0.96312,6e-05,3.82358]
[1780083335618,30.5,73534.36,0.0,0.96356,6e-05,3.78551]
[1780083337635,30.49,73542.93,0.0,0.96411,5e-05,3.73916]
[1780083339646,30.46,73542.64,0.0,0.96422,5e-05,3.72955]
[1780083342674,30.45,73535.72,0.0,0.96387,5e-05,3.75982]
[1780083344689,30.45,73531.59,0.0,0.96365,6e-05,3.77777]
[1780083348724,30.44,73525.46,0.0,0.96334,6e-05,3.80377]
[1780083349731,30.44,73519.16,0.0,0.963,6e-05,3.83259]
[1780083350738,30.44,73516.21,0.0,0.96284,6e-05,3.84573]
[1780083355773,30.43,73517.19,0.0,0.96294,6e-05,3.83737]
[1780083356780,30.41,73511.45,0.0,0.96271,6e-05,3.857]
[1780083357787,30.41,73509.06,0.0,0.96258,6e-05,3.86751]
[1780083360810,30.4,73516.72,0.0,0.96304,6e-05,3.82904]
[1780083361818,30.4,73517.53,0.0,0.96309,6e-05,3.82451]
[1780083362824,30.4,73528.23,0.0,0.9637,6e-05,3.77379]
[1780083364838,30.4,73530.5,0.0,0.96384,6e-05,3.76188]
[1780083367860,30.39,73536.32,0.0,0.96418,5e-05,3.73307]
[1780083368866,30.39,73544.84,0.0,0.96465,5e-05,3.6933]
[1780083369879,30.39,73541.01,0.0,0.96445,5e-05,3.71036]
[1780083371891,30.39,73535.52,0.0,0.96416,5e-05,3.73462]
[1780083372908,30.39,73532.46,0.0,0.964,5e-05,3.7482]
[1780083374913,30.38,73523.96,0.0,0.96354,6e-05,3.78648]
[1780083375920,30.38,73526.25,0.0,0.96368,6e-05,3.77514]
[1780083377934,30.38,73520.63,0.0,0.96338,6e-05,3.80005]
[1780083382969,30.37,73522.22,0.0,0.96351,6e-05,3.78918]
[1780083388006,30.37,73525.17,0.0,0.96369,6e-05,3.77413]
[1780083391025,30.37,73531.21,0.0,0.96405,5e-05,3.74258]
[1780083392032,30.36,73534.4,0.0,0.96424,5e-05,3.72664]
[1780083394046,30.36,73543.85,0.0,0.96476,5e-05,3.68263]
[1780083395054,30.36,73547.23,0.0,0.96495,5e-05,3.66667]
[1780083397395,30.36,73550.25,0.0,0.96513,5e-05,3.65151]
[1780083403133,30.35,73544.15,0.0,0.96483,5e-05,3.67661]
[1780083406135,30.35,73539.05,0.0,0.96458,5e-05,3.69849]
[1780083411171,30.34,73533.96,0.0,0.96433,5e-05,3.71928]
[1780083413184,30.34,73540.57,0.0,0.9647,5e-05,3.68783]
[1780083417535,30.33,73546.57,0.0,0.96505,5e-05,3.65849]
[1780083423260,30.32,73549.81,0.0,0.96525,5e-05,3.64116]
[1780083427605,30.32,73543.84,0.0,0.96495,5e-05,3.66688]
[1780083428289,30.32,73543.84,0.0,0.96495,5e-05,3.66644]
[1780083429295,30.32,73537.48,0.0,0.96461,5e-05,3.69511]
[1780083434427,30.31,73541.09,0.0,0.96484,5e-05,3.67595]
[1780083435356,30.31,73541.21,0.0,0.96485,5e-05,3.67495]
[1780083440388,30.31,73541.03,0.0,0.96487,5e-05,3.67365]
[1780083445424,30.3,73537.77,0.0,0.9647,5e-05,3.68766]
[1780083450458,30.31,73544.06,0.0,0.96503,5e-05,3.66001]
[1780083451464,30.31,73553.16,0.0,0.96555,5e-05,3.61472]
[1780083453480,30.3,73561.34,0.0,0.96599,5e-05,3.5772]
[1780083454486,30.3,73571.02,0.0,0.9665,5e-05,3.53365]
[1780083459525,30.3,73572.3,0.0,0.96657,5e-05,3.52699]
[1780083464565,30.3,73576.75,0.0,0.96681,5e-05,3.50637]
[1780083469593,30.3,73581.23,0.0,0.96705,5e-05,3.4859]
[1780083474629,30.3,73587.56,0.0,0.96738,5e-05,3.45748]
[1780083476643,30.29,73592.53,0.0,0.96763,5e-05,3.43557]
[1780083481931,30.29,73589.37,0.0,0.96747,5e-05,3.4492]
[1780083483765,30.29,73600.68,0.0,0.96805,5e-05,3.39975]
[1780083484770,30.3,73601.68,0.0,0.96809,5e-05,3.39591]
[1780083488091,30.3,73610.74,0.0,0.96852,5e-05,3.35811]
[1780083489805,30.3,73614.94,0.0,0.96871,5e-05,3.34222]
[1780083494842,30.32,73614.56,0.0,0.96863,5e-05,3.34857]
[1780083496855,30.32,73608.76,0.0,0.96835,5e-05,3.37365]
[1780083501891,30.32,73607.56,0.0,0.96828,5e-05,3.3791]
[1780083506927,30.32,73606.69,0.0,0.96821,5e-05,3.38514]
[1780083511964,30.33,73610.27,0.0,0.96839,5e-05,3.36864]
[1780083516997,30.34,73619.91,0.0,0.96885,5e-05,3.32914]
[1780083522054,30.34,73621.11,0.0,0.96887,5e-05,3.3276]
[1780083524068,30.35,73616.09,0.0,0.96862,5e-05,3.34936]
[1780083525074,30.35,73608.7,0.0,0.96825,5e-05,3.38126]
[1780083526081,30.35,73614.82,0.0,0.96855,5e-05,3.35499]
[1780083527087,30.35,73620.74,0.0,0.96884,5e-05,3.32976]
[1780083528095,30.35,73621.21,0.0,0.96886,5e-05,3.32791]
[1780083533130,30.35,73620.74,0.0,0.96883,5e-05,3.33067]
[1780083538164,30.35,73620.63,0.0,0.96882,5e-05,3.3319]
[1780083543203,30.35,73617.5,0.0,0.96866,5e-05,3.34598]
[1780083545214,30.35,73605.15,0.0,0.96804,5e-05,3.39939]
[1780083546220,30.35,73599.81,0.0,0.96778,5e-05,3.42261]
[1780083547228,30.35,73597.6,0.0,0.96766,5e-05,3.43224]
[1780083552263,30.35,73598.44,0.0,0.96771,5e-05,3.42844]
[1780083557298,30.35,73596.36,0.0,0.9676,5e-05,3.43738]
[1780083562335,30.35,73598.47,0.0,0.96771,5e-05,3.42804]
[1780083567369,30.36,73603.13,0.0,0.96792,5e-05,3.40975]
[1780083572404,30.36,73608.43,0.0,0.96819,5e-05,3.38544]
[1780083573411,30.36,73614.4,0.0,0.96849,5e-05,3.35979]
[1780083574417,30.36,73612.83,0.0,0.96841,5e-05,3.36663]
[1780083579452,30.36,73614.42,0.0,0.96848,5e-05,3.36022]
[1780083584487,30.37,73614.81,0.0,0.9685,5e-05,3.35898]
[1780083588819,30.37,73600.29,0.0,0.96777,5e-05,3.42213]
[1780083590530,30.37,73599.54,0.0,0.96773,5e-05,3.42537]
[1780083595564,30.37,73598.26,0.0,0.96767,5e-05,3.43084]
[1780083600599,30.37,73598.03,0.0,0.96766,5e-05,3.43176]
[1780083605642,30.37,73616.11,0.0,0.96856,5e-05,3.35353]
[1780083606651,30.37,73620.61,0.0,0.96878,5e-05,3.33439]
[1780083608963,30.37,73624.74,0.0,0.96898,5e-05,3.3173]
[1780083614706,30.37,73624.66,0.0,0.96896,5e-05,3.3185]
[1780083619758,30.37,73624.3,0.0,0.96893,5e-05,3.32091]
[1780083622765,30.37,73618.81,0.0,0.96866,5e-05,3.34485]
[1780083627799,30.38,73613.82,0.0,0.96839,5e-05,3.3689]
[1780083631828,30.39,73605.62,0.0,0.96798,5e-05,3.40324]
[1780083632839,30.39,73604.76,0.0,0.96794,5e-05,3.40703]
[1780083637868,30.39,73605.56,0.0,0.96798,5e-05,3.40368]
[1780083639181,30.39,73616.38,0.0,0.96851,5e-05,3.35712]
[1780083640890,30.39,73621.9,0.0,0.96878,5e-05,3.33376]
[1780083645926,30.39,73624.58,0.0,0.9689,5e-05,3.32312]
[1780083650962,30.39,73621.65,0.0,0.96875,5e-05,3.33637]
[1780083655996,30.39,73619.85,0.0,0.96865,5e-05,3.34474]
[1780083661038,30.4,73624.52,0.0,0.96887,5e-05,3.32547]
[1780083666077,30.4,73625.77,0.0,0.96893,5e-05,3.32083]
[1780083671111,30.4,73627.26,0.0,0.96899,5e-05,3.3155]
[1780083676146,30.4,73624.76,0.0,0.96886,5e-05,3.32696]
[1780083681186,30.4,73624.23,0.0,0.96882,5e-05,3.33]
[1780083686220,30.41,73619.02,0.0,0.96854,5e-05,3.35428]
[1780083691254,30.42,73611.2,0.0,0.96815,5e-05,3.38763]
[1780083693270,30.42,73607.6,0.0,0.96797,5e-05,3.40325]
[1780083696290,30.42,73613.23,0.0,0.96825,5e-05,3.37905]
[1780083700317,30.42,73606.9,0.0,0.96794,5e-05,3.40653]
[1780083705352,30.42,73597.66,0.0,0.96747,5e-05,3.44669]
[1780083706360,30.42,73596.71,0.0,0.96742,5e-05,3.45078]
[1780083711396,30.42,73597.36,0.0,0.96746,5e-05,3.44765]
[1780083716437,30.42,73592.0,0.0,0.96719,5e-05,3.47078]
[1780083721466,30.42,73593.81,0.0,0.96729,5e-05,3.46249]
[1780083726500,30.42,73584.74,0.0,0.96683,5e-05,3.50208]
[1780083727508,30.41,73578.28,0.0,0.9665,5e-05,3.53056]
[1780083728515,30.41,73587.31,0.0,0.96696,5e-05,3.49045]
[1780083729825,30.41,73592.03,0.0,0.96721,5e-05,3.4696]
[1780083732545,30.41,73594.43,0.0,0.96733,5e-05,3.45887]
[1780083737578,30.41,73591.39,0.0,0.96718,5e-05,3.4719]
[1780083742612,30.41,73595.4,0.0,0.96739,5e-05,3.45401]
[1780083744626,30.41,73599.44,0.0,0.96759,5e-05,3.43633]
[1780083749965,30.42,73601.68,0.0,0.96767,5e-05,3.42993]
[1780083755702,30.42,73600.84,0.0,0.96765,5e-05,3.43077]
[1780083760738,30.42,73602.88,0.0,0.96775,5e-05,3.42187]
[1780083766780,30.42,73603.55,0.0,0.96778,5e-05,3.41895]
[1780083771815,30.42,73599.75,0.0,0.96759,5e-05,3.43539]
[1780083774836,30.42,73592.26,0.0,0.96722,5e-05,3.46798]
[1780083780175,30.42,73588.84,0.0,0.96705,5e-05,3.48246]
[1780083785918,30.42,73589.39,0.0,0.96708,5e-05,3.47954]
[1780083790950,30.42,73591.5,0.0,0.96719,5e-05,3.46987]
[1780083799007,30.42,73586.88,0.0,0.96697,5e-05,3.48942]
[1780083804047,30.41,73580.01,0.0,0.96662,5e-05,3.51928]
[1780083805050,30.41,73575.38,0.0,0.96638,5e-05,3.5397]
[1780083806060,30.42,73573.59,0.0,0.96628,5e-05,3.54865]
[1780083811093,30.42,73571.95,0.0,0.9662,5e-05,3.55415]
[1780083817135,30.42,73576.29,0.0,0.96644,5e-05,3.53376]
[1780083822171,30.42,73576.68,0.0,0.96647,5e-05,3.53124]
[1780083827205,30.41,73576.36,0.0,0.96646,5e-05,3.53188]
[1780083830226,30.41,73571.07,0.0,0.96619,5e-05,3.55489]
[1780083833247,30.41,73578.11,0.0,0.96657,5e-05,3.52307]
[1780083838283,30.41,73578.78,0.0,0.96661,5e-05,3.51943]
[1780083843319,30.41,73577.89,0.0,0.96657,5e-05,3.52276]
[1780083848353,30.41,73577.08,0.0,0.96654,5e-05,3.52569]
[1780083853389,30.4,73577.51,0.0,0.96656,5e-05,3.52313]
[1780083855419,30.4,73572.15,0.0,0.96629,5e-05,3.54671]
[1780083857430,30.4,73561.19,0.0,0.96572,5e-05,3.59543]
[1780083858437,30.4,73556.04,0.0,0.96545,5e-05,3.61841]
[1780083859445,30.4,73558.06,0.0,0.96556,5e-05,3.60899]
[1780083862466,30.4,73564.48,0.0,0.96591,5e-05,3.57928]
[1780083867502,30.4,73567.36,0.0,0.96604,5e-05,3.56793]
[1780083872536,30.41,73569.51,0.0,0.96618,5e-05,3.55561]
[1780083876565,30.4,73573.0,0.0,0.96637,5e-05,3.5392]
[1780083881600,30.4,73576.18,0.0,0.96654,5e-05,3.5241]
[1780083885627,30.4,73585.22,0.0,0.96702,5e-05,3.48345]
[1780083887650,30.4,73589.25,0.0,0.96722,5e-05,3.46556]
[1780083892680,30.4,73590.03,0.0,0.96727,5e-05,3.46176]
[1780083897717,30.4,73589.29,0.0,0.96723,5e-05,3.46468]
[1780083902753,30.4,73592.95,0.0,0.96742,5e-05,3.44833]
[1780083907786,30.4,73592.3,0.0,0.96739,5e-05,3.45092]
[1780083908795,30.4,73586.41,0.0,0.96709,5e-05,3.47672]
[1780083909801,30.4,73585.83,0.0,0.96707,5e-05,3.47919]
[1780083914836,30.39,73584.85,0.0,0.96702,5e-05,3.48309]
[1780083918865,30.39,73592.83,0.0,0.96743,5e-05,3.44779]
[1780083919871,30.39,73598.28,0.0,0.9677,5e-05,3.42399]
[1780083921206,30.39,73599.83,0.0,0.96778,5e-05,3.4173]
[1780083926920,30.4,73598.4,0.0,0.96769,5e-05,3.42562]
[1780083931957,30.4,73600.03,0.0,0.96777,5e-05,3.4172]
[1780083936992,30.4,73598.47,0.0,0.9677,5e-05,3.42407]
[1780083942031,30.41,73600.09,0.0,0.96778,5e-05,3.41714]
[1780083947065,30.41,73601.63,0.0,0.96785,5e-05,3.41064]
[1780083949079,30.41,73606.84,0.0,0.96811,5e-05,3.38823]
[1780083954115,30.41,73608.14,0.0,0.96817,5e-05,3.383]
[1780083957136,30.41,73614.05,0.0,0.96846,5e-05,3.35788]
[1780083961488,30.41,73605.67,0.0,0.96804,5e-05,3.39452]
[1780083962170,30.41,73605.67,0.0,0.96804,5e-05,3.39458]
[1780083963180,30.41,73598.32,0.0,0.96767,5e-05,3.42646]
[1780083968216,30.41,73594.75,0.0,0.96749,5e-05,3.44196]
[1780083973251,30.41,73594.77,0.0,0.96749,5e-05,3.44178]
[1780083978287,30.41,73593.86,0.0,0.96745,5e-05,3.44569]
[1780083979293,30.41,73588.73,0.0,0.96719,5e-05,3.46811]
[1780083980302,30.41,73583.45,0.0,0.96692,5e-05,3.49125]
[1780083981628,30.41,73577.5,0.0,0.96661,5e-05,3.51744]
[1780083987349,30.41,73574.73,0.0,0.96645,5e-05,3.53093]
[1780083989363,30.41,73569.18,0.0,0.96615,5e-05,3.55664]
[1780083994398,30.41,73567.82,0.0,0.96613,5e-05,3.55828]
[1780083999437,30.41,73569.96,0.0,0.96625,5e-05,3.54723]
[1780084004470,30.41,73568.27,0.0,0.96618,5e-05,3.55378]
[1780084007491,30.4,73562.38,0.0,0.96588,5e-05,3.57949]
[1780084012525,30.4,73559.65,0.0,0.96575,5e-05,3.59046]
[1780084017560,30.4,73567.2,0.0,0.96616,5e-05,3.55512]
[1780084022599,30.39,73568.32,0.0,0.96623,5e-05,3.54898]
[1780084027631,30.39,73568.75,0.0,0.96627,5e-05,3.5459]
[1780084032666,30.39,73570.38,0.0,0.96637,5e-05,3.53752]
[1780084037701,30.38,73571.6,0.0,0.96644,5e-05,3.53098]
[1780084042739,30.38,73571.71,0.0,0.96646,5e-05,3.52938]
[1780084047772,30.38,73572.2,0.0,0.96648,5e-05,3.52812]
[1780084052176,30.39,73583.32,0.0,0.96707,5e-05,3.4764]
[1780084054820,30.39,73587.3,0.0,0.96727,5e-05,3.45867]
[1780084056835,30.39,73594.36,0.0,0.96763,5e-05,3.42764]
[1780084062246,30.38,73582.01,0.0,0.96701,5e-05,3.48141]
[1780084066906,30.38,73574.64,0.0,0.96664,5e-05,3.51351]
[1780084067914,30.38,73570.91,0.0,0.96645,5e-05,3.52991]
[1780084070934,30.38,73568.18,0.0,0.96631,5e-05,3.54146]
[1780084074961,30.38,73562.39,0.0,0.96602,5e-05,3.56638]
[1780084079997,30.38,73562.81,0.0,0.96606,5e-05,3.56315]
[1780084085032,30.37,73558.44,0.0,0.96584,5e-05,3.58137]
[1780084090067,30.37,73560.45,0.0,0.96597,5e-05,3.57088]
[1780084092458,30.37,73542.25,0.0,0.96501,5e-05,3.65231]
[1780084094095,30.35,73550.72,0.0,0.96551,5e-05,3.6096]
[1780084095102,30.35,73558.51,0.0,0.96593,5e-05,3.5736]
[1780084096110,30.35,73559.08,0.0,0.96597,5e-05,3.57074]
[1780084098127,30.35,73565.47,0.0,0.96631,5e-05,3.54153]
[1780084099134,30.35,73564.62,0.0,0.96627,5e-05,3.54508]
[1780084104166,30.35,73561.5,0.0,0.96612,5e-05,3.55745]
[1780084109202,30.35,73556.22,0.0,0.96583,5e-05,3.58276]
[1780084114236,30.35,73562.27,0.0,0.96617,5e-05,3.55229]
[1780084119272,30.35,73562.04,0.0,0.96618,5e-05,3.55196]
[1780084126321,30.34,73562.76,0.0,0.96624,5e-05,3.54683]
[1780084131355,30.34,73563.82,0.0,0.96631,5e-05,3.5408]
[1780084136391,30.33,73563.79,0.0,0.96632,5e-05,3.53964]
[1780084141427,30.33,73565.0,0.0,0.9664,5e-05,3.53299]
[1780084142817,30.33,73572.22,0.0,0.96677,5e-05,3.50068]
[1780084148475,30.33,73571.07,0.0,0.96673,5e-05,3.50459]
[1780084153513,30.33,73570.77,0.0,0.96672,5e-05,3.50492]
[1780084158546,30.32,73564.26,0.0,0.9664,5e-05,3.53276]
[1780084163581,30.32,73564.21,0.0,0.96641,5e-05,3.53173]
[1780084168616,30.32,73566.8,0.0,0.96652,5e-05,3.52238]
[1780084173651,30.33,73566.44,0.0,0.96653,5e-05,3.52068]
[1780084178687,30.32,73563.71,0.0,0.9664,5e-05,3.53171]
[1780084183720,30.32,73565.32,0.0,0.9665,5e-05,3.52337]
[1780084187751,30.32,73571.13,0.0,0.96681,5e-05,3.49669]
[1780084190770,30.32,73577.28,0.0,0.96713,5e-05,3.46898]
[1780084195805,30.31,73577.38,0.0,0.96714,5e-05,3.46792]
[1780084200845,30.31,73578.78,0.0,0.96722,5e-05,3.46112]
[1780084204873,30.31,73576.83,0.0,0.96713,5e-05,3.46927]
[1780084205880,30.31,73576.32,0.0,0.9671,5e-05,3.47139]
[1780084210918,30.31,73574.97,0.0,0.96704,5e-05,3.47663]
[1780084215954,30.31,73572.68,0.0,0.96694,5e-05,3.48589]
[1780084220992,30.3,73570.56,0.0,0.96684,5e-05,3.49439]
[1780084226025,30.31,73572.66,0.0,0.96694,5e-05,3.48556]
[1780084231065,30.31,73574.18,0.0,0.96702,5e-05,3.47795]
[1780084235100,30.31,73568.57,0.0,0.96673,5e-05,3.50231]
[1780084236106,30.31,73564.8,0.0,0.96654,5e-05,3.5187]
[1780084239127,30.31,73560.25,0.0,0.96631,5e-05,3.5383]
[1780084242148,30.31,73551.69,0.0,0.96587,5e-05,3.57592]
[1780084243539,30.3,73540.58,0.0,0.96532,5e-05,3.62307]
[1780084244164,30.29,73540.58,0.0,0.96536,5e-05,3.61952]
[1780084248191,30.26,73538.72,0.0,0.9654,5e-05,3.61617]
[1780084253609,30.25,73536.54,0.0,0.9653,5e-05,3.62423]
[1780084259267,30.22,73534.11,0.0,0.96535,5e-05,3.62026]
[1780084262291,30.21,73547.62,0.0,0.96608,5e-05,3.55803]
[1780084263298,30.21,73550.87,0.0,0.96625,5e-05,3.54317]
[1780084268331,30.21,73545.38,0.0,0.96598,5e-05,3.56672]
[1780084270345,30.21,73543.96,0.0,0.96591,5e-05,3.57259]
[1780084275382,30.2,73545.24,0.0,0.96599,5e-05,3.56544]
[1780084278400,30.2,73550.63,0.0,0.96628,5e-05,3.54038]
[1780084283826,30.2,73550.11,0.0,0.96627,5e-05,3.54153]
[1780084289480,30.2,73551.05,0.0,0.96632,5e-05,3.53736]
[1780084294515,30.2,73551.09,0.0,0.96635,5e-05,3.53387]
[1780084299548,30.2,73551.39,0.0,0.96638,5e-05,3.53138]
[1780084304586,30.19,73550.68,0.0,0.96636,5e-05,3.53342]
[1780084309618,30.19,73552.65,0.0,0.96647,5e-05,3.52343]
[1780084314656,30.19,73553.17,0.0,0.96651,5e-05,3.52]
[1780084318684,30.19,73545.98,0.0,0.96615,5e-05,3.55139]
[1780084319691,30.19,73540.96,0.0,0.96588,5e-05,3.57376]
[1780084320701,30.18,73535.76,0.0,0.96561,5e-05,3.59702]
[1780084321706,30.18,73533.45,0.0,0.96549,5e-05,3.60716]
[1780084324726,30.18,73530.62,0.0,0.96535,5e-05,3.61891]
[1780084328753,30.18,73524.94,0.0,0.96506,5e-05,3.64332]
[1780084333789,30.17,73520.94,0.0,0.96487,5e-05,3.65952]
[1780084338830,30.17,73527.9,0.0,0.96527,5e-05,3.62549]
[1780084339835,30.16,73526.69,0.0,0.96521,5e-05,3.63066]
[1780084340843,30.16,73516.16,0.0,0.96464,5e-05,3.67869]
[1780084341850,30.16,73514.44,0.0,0.96456,5e-05,3.68618]
[1780084346886,30.16,73522.68,0.0,0.96502,5e-05,3.64726]
[1780084347895,30.16,73525.07,0.0,0.96514,5e-05,3.63659]
[1780084352927,30.16,73522.82,0.0,0.96505,5e-05,3.64376]
[1780084355962,30.16,73515.18,0.0,0.96465,5e-05,3.67777]
[1780084356968,30.16,73513.53,0.0,0.96456,5e-05,3.68496]
[1780084360997,30.15,73511.32,0.0,0.96446,5e-05,3.69336]
[1780084363010,30.15,73518.28,0.0,0.96485,5e-05,3.66031]
[1780084368045,30.15,73522.75,0.0,0.96512,5e-05,3.63771]
[1780084369055,30.15,73529.94,0.0,0.96551,5e-05,3.60449]
[1780084370062,30.14,73532.32,0.0,0.96564,5e-05,3.59335]
[1780084373082,30.14,73526.75,0.0,0.96535,5e-05,3.61787]
[1780084378116,30.14,73526.79,0.0,0.96537,5e-05,3.61606]
[1780084383151,30.13,73520.29,0.0,0.96504,5e-05,3.64419]
[1780084388188,30.13,73522.63,0.0,0.96519,5e-05,3.63171]
[1780084393228,30.13,73530.72,0.0,0.96564,5e-05,3.59312]
[1780084398261,30.12,73531.83,0.0,0.96572,5e-05,3.58674]
[1780084402293,30.12,73536.98,0.0,0.966,5e-05,3.5624]
[1780084404683,30.12,73551.82,0.0,0.96679,5e-05,3.49526]
[1780084405311,30.12,73552.16,0.0,0.9668,5e-05,3.49427]
[1780084406318,30.12,73552.11,0.0,0.96679,5e-05,3.49507]
[1780084409339,30.13,73557.57,0.0,0.96705,5e-05,3.47251]
[1780084414756,30.13,73560.87,0.0,0.96725,5e-05,3.45478]
[1780084420464,30.13,73563.74,0.0,0.9674,5e-05,3.44184]
[1780084422437,30.13,73556.99,0.0,0.96705,5e-05,3.47163]
[1780084424832,30.12,73553.68,0.0,0.96688,5e-05,3.48616]
[1780084426462,30.12,73548.63,0.0,0.96662,5e-05,3.50848]
[1780084428473,30.12,73545.15,0.0,0.96645,5e-05,3.52376]
[1780084433509,30.12,73547.67,0.0,0.96659,5e-05,3.51158]
[1780084438544,30.12,73551.84,0.0,0.96682,5e-05,3.49212]
[1780084441564,30.12,73543.58,0.0,0.96639,5e-05,3.52865]
[1780084442570,30.12,73535.79,0.0,0.96598,5e-05,3.56358]
[1780084443582,30.11,73534.39,0.0,0.96594,5e-05,3.5673]
[1780084447606,30.1,73525.94,0.0,0.96553,5e-05,3.60195]
[1780084452641,30.1,73527.79,0.0,0.96565,5e-05,3.59192]
[1780084457676,30.08,73522.51,0.0,0.96543,5e-05,3.60973]
[1780084459690,30.08,73530.3,0.0,0.96586,5e-05,3.57365]
[1780084462710,30.07,73523.63,0.0,0.96554,5e-05,3.60103]
[1780084467746,30.07,73523.67,0.0,0.96555,5e-05,3.59952]
[1780084471774,30.07,73515.17,0.0,0.96514,5e-05,3.6339]
[1780084472781,30.07,73510.24,0.0,0.96487,5e-05,3.65627]
[1780084473802,30.06,73505.35,0.0,0.96461,5e-05,3.67851]
[1780084477816,30.06,73504.78,0.0,0.9646,6e-05,3.67948]
[1780084482851,30.05,73501.0,0.0,0.96442,6e-05,3.69492]
[1780084487887,30.05,73501.92,0.0,0.96449,6e-05,3.68849]
[1780084492921,30.04,73501.26,0.0,0.96448,6e-05,3.68931]
[1780084497956,30.04,73501.29,0.0,0.96451,6e-05,3.68703]
[1780084500979,30.02,73495.57,0.0,0.96426,6e-05,3.70819]
[1780084505011,30.0,73506.29,0.0,0.96497,5e-05,3.64831]
[1780084506013,30.0,73505.63,0.0,0.96493,5e-05,3.651]
[1780084511049,29.99,73510.77,0.0,0.96523,5e-05,3.62556]
[1780084516084,29.99,73510.9,0.0,0.96526,5e-05,3.62336]
[1780084521122,29.98,73523.01,0.0,0.96597,5e-05,3.56336]
[1780084522130,29.98,73525.13,0.0,0.96608,5e-05,3.55351]
[1780084525149,29.98,73519.71,0.0,0.9658,5e-05,3.57756]
[1780084529177,29.97,73517.13,0.0,0.96567,5e-05,3.58829]
[1780084534212,29.97,73519.02,0.0,0.96582,5e-05,3.57496]
[1780084539250,29.97,73519.51,0.0,0.96586,5e-05,3.57159]
[1780084541261,29.97,73513.84,0.0,0.96556,5e-05,3.59705]
[1780084543275,29.96,73514.07,0.0,0.96558,5e-05,3.59546]
[1780084548311,29.96,73506.19,0.0,0.96517,5e-05,3.63033]
[1780084552338,29.96,73503.57,0.0,0.96504,5e-05,3.64111]
[1780084557373,29.95,73502.59,0.0,0.965,5e-05,3.64397]
[1780084561805,29.95,73494.5,0.0,0.96458,6e-05,3.68013]
[1780084563424,29.94,73487.33,0.0,0.96423,6e-05,3.7092]
[1780084564426,29.93,73486.64,0.0,0.96424,6e-05,3.70791]
[1780084569462,29.87,73485.79,0.0,0.96445,6e-05,3.69]
[1780084574497,29.85,73484.11,0.0,0.96447,6e-05,3.6884]
[1780084576517,29.85,73477.9,0.0,0.96414,6e-05,3.71672]
[1780084577524,29.85,73475.73,0.0,0.96402,6e-05,3.72648]
[1780084579536,29.84,73465.99,0.0,0.96348,6e-05,3.77163]
[1780084580545,29.83,73460.54,0.0,0.96323,6e-05,3.79227]
[1780084582558,29.8,73458.55,0.0,0.96325,6e-05,3.79064]
[1780084587593,29.8,73455.82,0.0,0.96313,6e-05,3.80105]
[1780084592628,29.79,73455.58,0.0,0.96317,6e-05,3.79598]
[1780084597665,29.78,73451.96,0.0,0.963,6e-05,3.81075]
[1780084600684,29.78,73459.9,0.0,0.96347,6e-05,3.77124]
[1780084602089,29.78,73467.36,0.0,0.9639,6e-05,3.73536]
[1780084603708,29.78,73466.57,0.0,0.96386,6e-05,3.73828]
[1780084608781,29.77,73461.31,0.0,0.96359,6e-05,3.7613]
[1780084610788,29.77,73456.92,0.0,0.96335,6e-05,3.78131]
[1780084613811,29.77,73449.68,0.0,0.96295,6e-05,3.81458]
[1780084614816,29.75,73434.95,0.0,0.96216,6e-05,3.88049]
[1780084615824,29.74,73431.8,0.0,0.96205,6e-05,3.88944]
[1780084620860,29.72,73433.77,0.0,0.96224,6e-05,3.87346]
[1780084624891,29.72,73426.61,0.0,0.96182,6e-05,3.90849]
[1780084625894,29.72,73421.43,0.0,0.96151,6e-05,3.93387]
[1780084627908,29.72,73419.38,0.0,0.96139,6e-05,3.94314]
[1780084632301,29.72,73436.51,0.0,0.96242,6e-05,3.85831]
[1780084633950,29.72,73439.38,0.0,0.96259,6e-05,3.84448]
[1780084638987,29.72,73438.0,0.0,0.9625,6e-05,3.85168]
[1780084645031,29.72,73440.67,0.0,0.96265,6e-05,3.83936]
[1780084650064,29.72,73439.96,0.0,0.9626,6e-05,3.84333]
[1780084655099,29.72,73439.22,0.0,0.96259,6e-05,3.84374]
[1780084661141,29.72,73440.57,0.0,0.96266,6e-05,3.83785]
[1780084666176,29.72,73441.76,0.0,0.96272,6e-05,3.83273]
[1780084671211,29.73,73439.78,0.0,0.9626,6e-05,3.84278]
[1780084676245,29.73,73439.47,0.0,0.96257,6e-05,3.8447]
[1780084681281,29.73,73434.26,0.0,0.96227,6e-05,3.87032]
[1780084682290,29.73,73440.53,0.0,0.96263,6e-05,3.83996]
[1780084684311,29.73,73440.16,0.0,0.96261,6e-05,3.84188]
[1780084685317,29.73,73430.7,0.0,0.96205,6e-05,3.8879]
[1780084686325,29.73,73422.66,0.0,0.96158,6e-05,3.92718]
[1780084691361,29.73,73417.54,0.0,0.96128,6e-05,3.95193]
[1780084696395,29.73,73418.78,0.0,0.96136,6e-05,3.94535]
[1780084701430,29.73,73420.05,0.0,0.96144,6e-05,3.93878]
[1780084706466,29.72,73421.42,0.0,0.96152,6e-05,3.93177]
[1780084711499,29.72,73422.46,0.0,0.96162,6e-05,3.92275]
[1780084714521,29.72,73429.31,0.0,0.96203,6e-05,3.88917]
[1780084716538,29.72,73432.39,0.0,0.96221,6e-05,3.87423]
[1780084721570,29.73,73431.84,0.0,0.96217,6e-05,3.87717]
[1780084726605,29.73,73431.98,0.0,0.96218,6e-05,3.87675]
[1780084731643,29.73,73434.49,0.0,0.96232,6e-05,3.86481]
[1780084736675,29.73,73433.99,0.0,0.96229,6e-05,3.86762]
[1780084741718,29.73,73427.08,0.0,0.96188,6e-05,3.90161]
[1780084745742,29.73,73432.86,0.0,0.96222,6e-05,3.87352]
[1780084750776,29.73,73434.51,0.0,0.96231,6e-05,3.86585]
[1780084755810,29.73,73436.7,0.0,0.96243,6e-05,3.85561]
[1780084760845,29.73,73435.12,0.0,0.96233,6e-05,3.8637]
[1780084765882,29.73,73431.64,0.0,0.96213,6e-05,3.88098]
[1780084770916,29.73,73433.92,0.0,0.96226,6e-05,3.8702]
[1780084773288,29.73,73430.35,0.0,0.96208,6e-05,3.88398]
[1780084778972,29.73,73430.22,0.0,0.96207,6e-05,3.88487]
[1780084784011,29.73,73429.62,0.0,0.96203,6e-05,3.8879]
[1780084786021,29.73,73435.01,0.0,0.96235,6e-05,3.8617]
[1780084787029,29.73,73433.26,0.0,0.96224,6e-05,3.87026]
[1780084792064,29.73,73429.93,0.0,0.96205,6e-05,3.88669]
[1780084797107,29.74,73440.5,0.0,0.96266,6e-05,3.83565]
[1780084799128,29.74,73426.84,0.0,0.96186,6e-05,3.90213]
[1780084800163,29.74,73414.98,0.0,0.96115,6e-05,3.96041]
[1780084801191,29.74,73414.43,0.0,0.96112,6e-05,3.96313]
[1780084802162,29.74,73423.5,0.0,0.96166,6e-05,3.91848]
[1780084803554,29.74,73438.58,0.0,0.96255,6e-05,3.84483]
[1780084805213,29.74,73438.99,0.0,0.96257,6e-05,3.84304]
[1780084810244,29.74,73439.4,0.0,0.96259,6e-05,3.84159]
[1780084815277,29.73,73447.06,0.0,0.96307,6e-05,3.80192]
[1780084819313,29.73,73452.18,0.0,0.96338,6e-05,3.77547]
[1780084824347,29.72,73454.61,0.0,0.96355,6e-05,3.76161]
[1780084827369,29.72,73458.22,0.0,0.96377,6e-05,3.74317]
[1780084832402,29.71,73456.54,0.0,0.96373,6e-05,3.74546]
[1780084835427,29.7,73464.43,0.0,0.96423,6e-05,3.7036]
[1780084837438,29.69,73468.38,0.0,0.96449,6e-05,3.68149]
[1780084842473,29.66,73465.25,0.0,0.96446,6e-05,3.68446]
[1780084847511,29.66,73466.11,0.0,0.96452,6e-05,3.67897]
[1780084852543,29.66,73466.62,0.0,0.96457,6e-05,3.67518]
[1780084857579,29.62,73466.61,0.0,0.96472,6e-05,3.66236]
[1780084862614,29.59,73468.6,0.0,0.96496,6e-05,3.64154]
[1780084864630,29.59,73473.09,0.0,0.96525,6e-05,3.61697]
[1780084869662,29.57,73473.28,0.0,0.96535,6e-05,3.60865]
[1780084874697,29.55,73475.11,0.0,0.96553,5e-05,3.59364]
[1780084879732,29.54,73474.99,0.0,0.96558,5e-05,3.58885]
[1780084884768,29.53,73470.4,0.0,0.96538,6e-05,3.60576]
[1780084889803,29.52,73468.94,0.0,0.96531,6e-05,3.61194]
[1780084892823,29.52,73474.31,0.0,0.96565,5e-05,3.582]
[1780084897858,29.51,73473.87,0.0,0.96566,5e-05,3.58122]
[1780084900880,29.51,73483.03,0.0,0.96616,5e-05,3.53863]
[1780084902894,29.51,73488.09,0.0,0.96644,5e-05,3.51534]
[1780084907929,29.51,73488.19,0.0,0.96644,5e-05,3.51492]
[1780084912964,29.51,73484.85,0.0,0.96626,5e-05,3.53025]
[1780084917999,29.51,73483.44,0.0,0.96619,5e-05,3.53661]
[1780084919006,29.51,73477.55,0.0,0.96587,5e-05,3.56345]
[1780084920033,29.51,73473.93,0.0,0.96567,5e-05,3.58015]
[1780084923047,29.51,73470.65,0.0,0.9655,5e-05,3.59506]
[1780084926069,29.51,73476.29,0.0,0.96581,5e-05,3.56846]
[1780084931102,29.51,73477.25,0.0,0.96587,5e-05,3.56368]
[1780084936140,29.51,73473.58,0.0,0.96567,5e-05,3.58036]
[1780084941175,29.51,73474.36,0.0,0.96572,5e-05,3.57626]
[1780084946208,29.51,73472.76,0.0,0.96564,5e-05,3.58316]
[1780084951243,29.5,73465.01,0.0,0.96525,6e-05,3.61512]
[1780084956281,29.5,73466.2,0.0,0.96533,6e-05,3.60877]
[1780084959302,29.5,73459.39,0.0,0.96495,6e-05,3.6408]
[1780084961316,29.5,73453.2,0.0,0.96461,6e-05,3.66947]
[1780084964708,29.5,73458.24,0.0,0.9649,6e-05,3.64494]
[1780084970379,29.48,73457.94,0.0,0.96497,6e-05,3.6391]
[1780084975413,29.46,73458.39,0.0,0.96511,6e-05,3.627]
[1780084980449,29.44,73455.61,0.0,0.96505,6e-05,3.63205]
[1780084985487,29.42,73461.11,0.0,0.96544,6e-05,3.59841]
[1780084986494,29.42,73462.51,0.0,0.96552,6e-05,3.59173]
[1780084991532,29.42,73459.59,0.0,0.96537,6e-05,3.60492]
[1780084994550,29.42,73454.88,0.0,0.9651,6e-05,3.62715]
[1780084995557,29.42,73449.45,0.0,0.9648,6e-05,3.65322]
[1780084996564,29.42,73446.12,0.0,0.9646,6e-05,3.66941]
[1780085001602,29.41,73447.07,0.0,0.96467,6e-05,3.66374]
[1780085006633,29.41,73449.98,0.0,0.96485,6e-05,3.6488]
[1780085011670,29.41,73454.08,0.0,0.96512,6e-05,3.6249]
[1780085016704,29.41,73456.46,0.0,0.96526,6e-05,3.61285]
[1780085021740,29.4,73447.4,0.0,0.96477,6e-05,3.65464]
[1780085022747,29.4,73442.6,0.0,0.9645,6e-05,3.67715]
[1780085024766,29.4,73436.22,0.0,0.96414,6e-05,3.70696]
[1780085026778,29.4,73441.39,0.0,0.96445,6e-05,3.68171]
[1780085031817,29.4,73442.45,0.0,0.96452,6e-05,3.67535]
[1780085036848,29.39,73443.08,0.0,0.96457,6e-05,3.67103]
[1780085041884,29.39,73442.82,0.0,0.96457,6e-05,3.67099]
[1780085045284,29.39,73430.39,0.0,0.96387,6e-05,3.72951]
[1780085045910,29.39,73430.39,0.0,0.96388,6e-05,3.72919]
[1780085050976,29.38,73432.19,0.0,0.964,6e-05,3.71889]
[1780085051971,29.38,73426.52,0.0,0.96368,6e-05,3.74579]
[1780085052978,29.38,73421.91,0.0,0.96342,6e-05,3.76767]
[1780085055354,29.37,73420.45,0.0,0.96339,6e-05,3.77024]
[1780085057009,29.37,73425.83,0.0,0.96371,6e-05,3.74347]
[1780085059020,29.37,73428.7,0.0,0.96388,6e-05,3.72898]
[1780085064056,29.36,73425.71,0.0,0.96373,6e-05,3.74174]
[1780085067077,29.36,73425.97,0.0,0.96375,6e-05,3.73943]
[1780085070100,29.36,73432.94,0.0,0.96417,6e-05,3.70501]
[1780085074130,29.36,73437.02,0.0,0.96444,6e-05,3.68088]
[1780085077147,29.36,73443.86,0.0,0.96484,6e-05,3.64773]
[1780085081175,29.35,73450.99,0.0,0.96524,6e-05,3.61343]
[1780085083191,29.35,73455.95,0.0,0.96552,6e-05,3.58994]
[1780085088226,29.35,73457.14,0.0,0.96559,6e-05,3.58398]
[1780085093259,29.35,73463.08,0.0,0.96592,5e-05,3.55596]
[1780085098303,29.35,73468.67,0.0,0.96623,5e-05,3.52988]
[1780085100310,29.35,73473.58,0.0,0.96649,5e-05,3.50727]
[1780085105715,29.35,73472.76,0.0,0.96645,5e-05,3.51137]
[1780085107361,29.35,73472.12,0.0,0.96641,5e-05,3.51436]
[1780085112397,29.35,73479.06,0.0,0.96678,5e-05,3.48316]
[1780085117433,29.36,73479.12,0.0,0.96675,5e-05,3.48558]
[1780085122469,29.36,73480.43,0.0,0.96682,5e-05,3.47986]
[1780085127503,29.36,73480.23,0.0,0.9668,5e-05,3.48105]
[1780085132538,29.36,73480.22,0.0,0.96683,5e-05,3.4778]
[1780085137573,29.36,73479.47,0.0,0.96679,5e-05,3.48133]
[1780085139587,29.36,73472.18,0.0,0.9664,5e-05,3.51481]
[1780085140594,29.36,73466.83,0.0,0.96611,5e-05,3.53877]
[1780085145996,29.36,73466.52,0.0,0.96612,5e-05,3.53855]
[1780085149657,29.35,73473.37,0.0,0.9665,5e-05,3.50607]
[1780085150665,29.35,73477.25,0.0,0.96671,5e-05,3.48824]
[1780085152679,29.35,73478.53,0.0,0.96677,5e-05,3.48243]
[1780085156708,29.35,73491.23,0.0,0.96745,5e-05,3.42475]
[1780085157715,29.36,73502.83,0.0,0.96805,5e-05,3.37265]
[1780085158720,29.36,73509.74,0.0,0.96838,5e-05,3.34403]
[1780085159728,29.36,73511.39,0.0,0.96847,5e-05,3.33696]
[1780085164764,29.37,73508.91,0.0,0.96832,5e-05,3.34936]
[1780085170806,29.37,73510.36,0.0,0.96838,5e-05,3.34451]
[1780085175842,29.37,73509.95,0.0,0.96834,5e-05,3.34768]
[1780085179870,29.38,73498.51,0.0,0.96774,5e-05,3.39993]
[1780085180893,29.38,73492.9,0.0,0.96744,5e-05,3.42542]
[1780085182892,29.38,73492.23,0.0,0.9674,5e-05,3.42871]
[1780085187927,29.38,73492.23,0.0,0.96739,5e-05,3.42946]
[1780085192962,29.38,73487.17,0.0,0.96715,5e-05,3.44958]
[1780085197996,29.38,73484.98,0.0,0.96703,5e-05,3.45997]
[1780085203032,29.38,73484.7,0.0,0.96701,5e-05,3.46157]
[1780085209073,29.38,73486.5,0.0,0.9671,5e-05,3.45384]
[1780085214110,29.38,73495.25,0.0,0.96756,5e-05,3.41468]
[1780085216516,29.39,73499.11,0.0,0.96776,5e-05,3.3976]
[1780085220152,29.4,73504.27,0.0,0.96794,5e-05,3.38165]
[1780085225188,29.42,73506.91,0.0,0.96801,5e-05,3.37621]
[1780085230223,29.42,73508.25,0.0,0.96806,5e-05,3.37127]
[1780085235260,29.43,73505.84,0.0,0.96793,5e-05,3.38309]
[1780085240293,29.43,73506.04,0.0,0.96793,5e-05,3.38317]
[1780085245328,29.43,73503.55,0.0,0.96778,5e-05,3.39592]
[1780085250363,29.44,73503.52,0.0,0.96776,5e-05,3.39775]
[1780085255398,29.44,73503.73,0.0,0.96779,5e-05,3.39423]
[1780085260434,29.44,73501.61,0.0,0.96767,5e-05,3.40454]
[1780085265468,29.44,73501.05,0.0,0.96763,5e-05,3.40782]
[1780085270503,29.44,73499.05,0.0,0.96752,5e-05,3.41755]
[1780085272517,29.44,73487.0,0.0,0.96688,5e-05,3.47243]
[1780085273525,29.44,73486.39,0.0,0.96684,5e-05,3.47525]
[1780085278562,29.45,73489.04,0.0,0.96698,5e-05,3.46342]
[1780085283596,29.45,73494.98,0.0,0.96729,5e-05,3.43678]
[1780085287008,29.45,73502.65,0.0,0.96769,5e-05,3.40265]
[1780085288629,29.45,73509.94,0.0,0.96807,5e-05,3.37016]
[1780085289637,29.45,73510.36,0.0,0.96807,5e-05,3.37036]
[1780085292658,29.45,73515.67,0.0,0.96833,5e-05,3.34736]
[1780085294672,29.46,73520.47,0.0,0.96857,5e-05,3.32659]
[1780085295685,29.46,73530.5,0.0,0.96908,5e-05,3.28273]
[1780085297080,29.46,73537.06,0.0,0.9694,5e-05,3.25445]
[1780085297701,29.46,73537.06,0.0,0.96939,5e-05,3.25522]
[1780085298708,29.46,73542.46,0.0,0.96966,5e-05,3.23179]
[1780085299714,29.46,73544.23,0.0,0.96974,5e-05,3.22456]
[1780085304750,29.47,73547.51,0.0,0.96988,5e-05,3.21266]
[1780085309785,29.47,73548.86,0.0,0.96992,5e-05,3.20932]
[1780085314819,29.48,73548.84,0.0,0.96992,5e-05,3.20837]
[1780085319855,29.49,73551.69,0.0,0.97004,5e-05,3.19843]
[1780085320862,29.49,73557.03,0.0,0.97029,5e-05,3.17603]
[1780085321869,29.49,73560.02,0.0,0.97043,5e-05,3.16424]
[1780085326909,29.49,73561.71,0.0,0.97048,5e-05,3.15918]
[1780085331940,29.5,73562.43,0.0,0.97048,5e-05,3.15941]
[1780085336974,29.52,73563.79,0.0,0.97046,5e-05,3.16139]
[1780085342045,29.56,73559.96,0.0,0.97014,5e-05,3.1896]
[1780085343017,29.56,73552.39,0.0,0.96976,5e-05,3.22261]
[1780085344026,29.57,73529.71,0.0,0.96857,5e-05,3.32685]
[1780085345035,29.57,73522.27,0.0,0.96818,5e-05,3.36]
[1780085346040,29.57,73520.72,0.0,0.9681,5e-05,3.36709]
[1780085352081,29.58,73521.03,0.0,0.9681,5e-05,3.36694]
[1780085357138,29.58,73521.63,0.0,0.96812,5e-05,3.36528]
[1780085362154,29.58,73527.37,0.0,0.9684,5e-05,3.34087]
[1780085364168,29.59,73530.25,0.0,0.9685,5e-05,3.33297]
[1780085366181,29.61,73535.55,0.0,0.9687,5e-05,3.31544]
[1780085371217,29.65,73536.02,0.0,0.96858,5e-05,3.32465]
[1780085377647,29.68,73537.77,0.0,0.96851,5e-05,3.3315]
[1780085384308,29.72,73535.51,0.0,0.96821,5e-05,3.35698]
[1780085389344,29.75,73535.95,0.0,0.96814,5e-05,3.36309]
[1780085391358,29.75,73541.16,0.0,0.96841,5e-05,3.34058]
[1780085393371,29.75,73546.92,0.0,0.96869,5e-05,3.31585]
[1780085398405,29.75,73546.4,0.0,0.96865,5e-05,3.31948]
[1780085402434,29.75,73541.18,0.0,0.96837,5e-05,3.3434]
[1780085407857,29.76,73540.69,0.0,0.96833,5e-05,3.34672]
[1780085413511,29.76,73539.98,0.0,0.96828,5e-05,3.3512]
[1780085418559,29.76,73540.94,0.0,0.96832,5e-05,3.34809]
[1780085422579,29.77,73528.94,0.0,0.96769,5e-05,3.40199]
[1780085423586,29.77,73522.03,0.0,0.96733,5e-05,3.43293]
[1780085424593,29.77,73522.54,0.0,0.96736,5e-05,3.43073]
[1780085429630,29.77,73520.8,0.0,0.96726,5e-05,3.43908]
[1780085434663,29.77,73525.14,0.0,0.96751,5e-05,3.41664]
[1780085438079,29.77,73532.27,0.0,0.96788,5e-05,3.38536]
[1780085443726,29.77,73534.86,0.0,0.968,5e-05,3.37462]
[1780085448760,29.77,73538.37,0.0,0.96817,5e-05,3.35982]
[1780085450776,29.77,73543.06,0.0,0.96841,5e-05,3.33956]
[1780085452789,29.78,73554.98,0.0,0.969,5e-05,3.28799]
[1780085453796,29.78,73556.91,0.0,0.9691,5e-05,3.27991]
[1780085455813,29.78,73561.68,0.0,0.96933,5e-05,3.25995]
[1780085456817,29.78,73571.83,0.0,0.96982,5e-05,3.21675]
[1780085458220,29.78,73579.37,0.0,0.97018,5e-05,3.18555]
[1780085463867,29.79,73580.8,0.0,0.97022,5e-05,3.18181]
[1780085466887,29.79,73574.92,0.0,0.96992,5e-05,3.20821]
[1780085468289,29.79,73574.95,0.0,0.96991,5e-05,3.20895]
[1780085473939,29.8,73574.97,0.0,0.96989,5e-05,3.21102]
[1780085478971,29.81,73573.56,0.0,0.96979,5e-05,3.21915]
[1780085484012,29.81,73571.71,0.0,0.96968,5e-05,3.22947]
[1780085489041,29.82,73567.93,0.0,0.96947,5e-05,3.24773]
[1780085494076,29.82,73572.67,0.0,0.96971,5e-05,3.22599]
[1780085499111,29.83,73575.45,0.0,0.96982,5e-05,3.21614]
[1780085504146,29.83,73576.41,0.0,0.96985,5e-05,3.2141]
[1780085509184,29.84,73571.35,0.0,0.96958,5e-05,3.23771]
[1780085514218,29.84,73567.0,0.0,0.96934,5e-05,3.25816]
[1780085516232,29.84,73560.65,0.0,0.96902,5e-05,3.28618]
[1780085521267,29.85,73562.11,0.0,0.96908,5e-05,3.28129]
[1780085525296,29.85,73556.16,0.0,0.96877,5e-05,3.30821]
[1780085526302,29.85,73549.31,0.0,0.96842,5e-05,3.33831]
[1780085527309,29.85,73549.51,0.0,0.96843,5e-05,3.33762]
[1780085529323,29.85,73544.15,0.0,0.96815,5e-05,3.36146]
[1780085534358,29.86,73544.66,0.0,0.96817,5e-05,3.35993]
[1780085539393,29.86,73543.12,0.0,0.96808,5e-05,3.36741]
[1780085540399,29.86,73537.74,0.0,0.9678,5e-05,3.39127]
[1780085543421,29.86,73537.77,0.0,0.9678,5e-05,3.39139]
[1780085548853,29.86,73541.04,0.0,0.96796,5e-05,3.3774]
[1780085554501,29.86,73541.17,0.0,0.968,5e-05,3.37395]
[1780085558923,29.86,73546.79,0.0,0.96828,5e-05,3.34969]
[1780085564571,29.86,73547.72,0.0,0.96832,5e-05,3.34641]
[1780085569605,29.87,73547.69,0.0,0.96831,5e-05,3.34725]
[1780085574640,29.87,73547.82,0.0,0.9683,5e-05,3.3474]
[1780085579065,29.87,73542.57,0.0,0.96803,5e-05,3.37097]
[1780085584711,29.87,73539.4,0.0,0.96786,5e-05,3.38558]
[1780085589135,29.87,73532.62,0.0,0.96751,5e-05,3.41595]
[1780085590753,29.87,73530.75,0.0,0.96741,5e-05,3.42439]
[1780085595788,29.87,73534.95,0.0,0.96762,5e-05,3.40594]
[1780085600823,29.87,73534.94,0.0,0.96762,5e-05,3.40629]
[1780085605858,29.87,73535.75,0.0,0.96766,5e-05,3.403]
[1780085610892,29.88,73532.27,0.0,0.96747,5e-05,3.41894]
[1780085615933,29.88,73531.61,0.0,0.96747,5e-05,3.41873]
[1780085620968,29.88,73532.6,0.0,0.96752,5e-05,3.4145]
[1780085626006,29.88,73527.1,0.0,0.96723,5e-05,3.43923]
[1780085631045,29.88,73530.44,0.0,0.9674,5e-05,3.42411]
[1780085633058,29.88,73536.28,0.0,0.9677,5e-05,3.39822]
[1780085634065,29.88,73543.05,0.0,0.96805,5e-05,3.36839]
[1780085635072,29.88,73546.66,0.0,0.96823,5e-05,3.35263]
[1780085640107,29.88,73549.12,0.0,0.96835,5e-05,3.34246]
[1780085641113,29.88,73556.23,0.0,0.96871,5e-05,3.3116]
[1780085642120,29.88,73558.77,0.0,0.96883,5e-05,3.30076]
[1780085645142,29.88,73563.64,0.0,0.96907,5e-05,3.28034]
[1780085650177,29.88,73565.65,0.0,0.96916,5e-05,3.27286]
[1780085656220,29.89,73565.64,0.0,0.96914,5e-05,3.27438]
[1780085661254,29.89,73561.7,0.0,0.96893,5e-05,3.29256]
[1780085666290,29.89,73561.85,0.0,0.96892,5e-05,3.29303]
[1780085671324,29.9,73563.02,0.0,0.969,5e-05,3.28598]
[1780085676360,29.9,73560.88,0.0,0.96888,5e-05,3.29633]
[1780085679384,29.9,73558.59,0.0,0.96876,5e-05,3.30682]
[1780085684415,29.91,73559.25,0.0,0.96878,5e-05,3.30489]
[1780085689450,29.91,73555.73,0.0,0.96859,5e-05,3.3211]
[1780085694486,29.91,73553.78,0.0,0.96848,5e-05,3.33037]
[1780085699521,29.91,73556.75,0.0,0.96862,5e-05,3.31824]
[1780085702550,29.91,73548.15,0.0,0.96819,5e-05,3.35613]
[1780085703558,29.91,73544.68,0.0,0.96801,5e-05,3.37164]
[1780085708593,29.91,73544.26,0.0,0.96798,5e-05,3.37386]
[1780085713627,29.92,73543.28,0.0,0.96793,5e-05,3.37858]
[1780085718662,29.92,73537.22,0.0,0.96761,5e-05,3.40571]
[1780085720101,29.92,73544.33,0.0,0.96797,5e-05,3.3747]
[1780085721683,29.92,73544.21,0.0,0.96796,5e-05,3.37538]
[1780085726719,29.92,73539.96,0.0,0.96774,5e-05,3.39462]
[1780085728732,29.92,73549.83,0.0,0.96824,5e-05,3.3514]
[1780085730169,29.92,73559.26,0.0,0.96871,5e-05,3.31046]
[1780085730747,29.92,73559.26,0.0,0.96871,5e-05,3.31066]
[1780085735781,29.92,73556.92,0.0,0.96861,5e-05,3.31839]
[1780085740817,29.93,73560.4,0.0,0.96878,5e-05,3.30441]
[1780085745851,29.93,73559.13,0.0,0.9687,5e-05,3.31091]
[1780085750885,29.93,73560.3,0.0,0.96875,5e-05,3.30663]
[1780085752900,29.93,73555.16,0.0,0.96849,5e-05,3.32937]
[1780085754914,29.93,73552.54,0.0,0.96835,5e-05,3.34112]
[1780085760381,29.93,73553.25,0.0,0.96838,5e-05,3.33877]
[1780085765993,29.94,73545.21,0.0,0.96796,5e-05,3.37492]
[1780085767002,29.94,73533.45,0.0,0.96735,5e-05,3.42702]
[1780085768009,29.94,73524.32,0.0,0.96688,5e-05,3.4678]
[1780085769015,29.94,73521.09,0.0,0.96671,5e-05,3.48176]
[1780085774050,29.93,73525.42,0.0,0.96697,5e-05,3.46006]
[1780085779085,29.93,73528.1,0.0,0.96712,5e-05,3.44681]
[1780085782123,29.93,73523.0,0.0,0.96685,5e-05,3.4696]
[1780085784123,29.93,73515.75,0.0,0.96647,5e-05,3.50213]
[1780085789156,29.93,73515.0,0.0,0.96644,5e-05,3.50522]
[1780085795203,29.92,73513.44,0.0,0.96639,5e-05,3.50822]
[1780085800661,29.92,73516.73,0.0,0.96657,5e-05,3.49279]
[1780085806276,29.92,73521.78,0.0,0.96684,5e-05,3.46971]
[1780085811311,29.92,73521.97,0.0,0.96687,5e-05,3.46751]
[1780085816346,29.92,73522.06,0.0,0.96688,5e-05,3.46689]
[1780085821383,29.92,73518.92,0.0,0.96671,5e-05,3.48083]
[1780085825411,29.92,73513.8,0.0,0.96644,5e-05,3.50367]
[1780085828436,29.92,73510.7,0.0,0.96628,5e-05,3.51728]
[1780085833467,29.91,73509.93,0.0,0.96625,5e-05,3.52028]
[1780085834475,29.91,73501.86,0.0,0.96582,5e-05,3.55677]
[1780085835481,29.91,73496.43,0.0,0.96552,5e-05,3.58164]
[1780085836489,29.91,73493.47,0.0,0.96536,5e-05,3.59507]
[1780085837495,29.91,73493.83,0.0,0.96539,5e-05,3.59319]
[1780085839509,29.91,73501.42,0.0,0.9658,5e-05,3.55789]
[1780085841524,29.91,73506.51,0.0,0.96608,5e-05,3.53414]
[1780085843540,29.91,73511.76,0.0,0.96637,5e-05,3.51007]
[1780085845551,29.91,73506.3,0.0,0.96608,5e-05,3.53468]
[1780085846562,29.91,73500.83,0.0,0.96579,5e-05,3.55953]
[1780085847566,29.91,73497.57,0.0,0.96561,5e-05,3.57432]
[1780085852601,29.91,73498.75,0.0,0.96572,5e-05,3.5645]
[1780085857635,29.9,73498.52,0.0,0.96571,5e-05,3.56468]
[1780085862671,29.9,73500.82,0.0,0.96585,5e-05,3.55335]
[1780085867706,29.9,73501.81,0.0,0.96591,5e-05,3.54811]
[1780085872745,29.9,73503.4,0.0,0.966,5e-05,3.54018]
[1780085877780,29.9,73505.5,0.0,0.96612,5e-05,3.53004]
[1780085882815,29.9,73506.53,0.0,0.96618,5e-05,3.52482]
[1780085887854,29.89,73503.98,0.0,0.96605,5e-05,3.53591]
[1780085892889,29.89,73500.65,0.0,0.9659,5e-05,3.5492]
[1780085897923,29.88,73499.63,0.0,0.9659,5e-05,3.54846]
[1780085902960,29.87,73499.22,0.0,0.96593,5e-05,3.54634]
[1780085909000,29.86,73499.16,0.0,0.96593,5e-05,3.54602]
[1780085916049,29.85,73499.29,0.0,0.96602,5e-05,3.53794]
[1780085921503,29.84,73501.3,0.0,0.96619,5e-05,3.52313]
[1780085924107,29.83,73508.41,0.0,0.96661,5e-05,3.48775]
[1780085925113,29.83,73518.32,0.0,0.96714,5e-05,3.44267]
[1780085926119,29.83,73521.18,0.0,0.96728,5e-05,3.43013]
[1780085928134,29.83,73525.07,0.0,0.96747,5e-05,3.41439]
[1780085929141,29.83,73533.53,0.0,0.9679,5e-05,3.37687]
[1780085930148,29.84,73538.2,0.0,0.96811,5e-05,3.35913]
[1780085931573,29.85,73546.54,0.0,0.96851,5e-05,3.3244]
[1780085933192,29.86,73549.85,0.0,0.96863,5e-05,3.31425]
[1780085936210,29.88,73556.2,0.0,0.96887,5e-05,3.29354]
[1780085941651,29.91,73557.93,0.0,0.96881,5e-05,3.29889]
[1780085943261,29.92,73565.71,0.0,0.96914,5e-05,3.27039]
[1780085945278,29.94,73573.14,0.0,0.96944,5e-05,3.24477]
[1780085950312,29.97,73574.44,0.0,0.96939,5e-05,3.24881]
[1780085955346,29.97,73575.97,0.0,0.96943,5e-05,3.24512]
[1780085959378,30.0,73570.82,0.0,0.96904,5e-05,3.27902]
[1780085961792,30.01,73560.06,0.0,0.9685,5e-05,3.32586]
[1780085965418,30.02,73552.71,0.0,0.96809,5e-05,3.36159]
[1780085967434,30.01,73546.72,0.0,0.96779,5e-05,3.38756]
[1780085972468,30.01,73542.67,0.0,0.96765,5e-05,3.39895]
[1780085977505,29.99,73542.91,0.0,0.96772,5e-05,3.39234]
[1780085981531,29.98,73548.34,0.0,0.96805,5e-05,3.36411]
[1780085982538,29.98,73553.59,0.0,0.96833,5e-05,3.34014]
[1780085984552,29.97,73559.49,0.0,0.96865,5e-05,3.3125]
[1780085989587,29.98,73559.44,0.0,0.96863,5e-05,3.31361]
[1780085994621,29.98,73560.94,0.0,0.9687,5e-05,3.30808]
[1780085999663,29.98,73560.14,0.0,0.96865,5e-05,3.31253]
[1780086004699,29.98,73557.38,0.0,0.9685,5e-05,3.32548]
[1780086006712,29.98,73562.65,0.0,0.96876,5e-05,3.30299]
[1780086007715,29.98,73567.97,0.0,0.96902,5e-05,3.28025]
[1780086009730,29.99,73571.68,0.0,0.9692,5e-05,3.26482]
[1780086014766,29.99,73576.41,0.0,0.96942,5e-05,3.24596]
[1780086019800,29.99,73580.47,0.0,0.9696,5e-05,3.23017]
[1780086024834,30.0,73582.95,0.0,0.9697,5e-05,3.22121]
[1780086029873,30.0,73583.17,0.0,0.96969,5e-05,3.222]
[1780086034908,30.01,73584.41,0.0,0.96976,5e-05,3.21493]
[1780086039944,30.01,73583.96,0.0,0.96972,5e-05,3.21836]
[1780086044977,30.01,73582.97,0.0,0.96966,5e-05,3.22403]
[1780086050023,30.02,73586.0,0.0,0.96979,5e-05,3.21257]
[1780086052433,30.02,73590.64,0.0,0.97,5e-05,3.19388]
[1780086058071,30.03,73590.93,0.0,0.97,5e-05,3.19429]
[1780086063109,30.03,73591.56,0.0,0.97001,5e-05,3.19328]
[1780086068144,30.03,73593.48,0.0,0.97009,5e-05,3.18687]
[1780086074186,30.04,73593.9,0.0,0.97008,5e-05,3.18715]
[1780086079219,30.04,73594.12,0.0,0.97007,5e-05,3.18793]
[1780086084258,30.05,73594.11,0.0,0.97004,5e-05,3.19068]
[1780086089292,30.06,73592.98,0.0,0.96993,5e-05,3.20038]
[1780086094327,30.07,73594.14,0.0,0.96999,5e-05,3.19443]
[1780086099362,30.08,73594.17,0.0,0.96997,5e-05,3.19596]
[1780086105404,30.08,73594.09,0.0,0.96995,5e-05,3.19825]
[1780086110439,30.09,73594.03,0.0,0.96993,5e-05,3.2001]
[1780086115474,30.09,73594.47,0.0,0.96993,5e-05,3.1998]
[1780086120509,30.09,73592.81,0.0,0.96984,5e-05,3.20807]
[1780086127557,30.1,73591.4,0.0,0.96974,5e-05,3.21633]
[1780086133022,30.1,73589.93,0.0,0.96966,5e-05,3.22393]
[1780086138635,30.11,73589.9,0.0,0.96964,5e-05,3.22569]
[1780086143670,30.11,73588.57,0.0,0.96956,5e-05,3.23266]
[1780086148705,30.12,73589.46,0.0,0.96955,5e-05,3.23345]
[1780086153742,30.13,73593.53,0.0,0.96975,5e-05,3.21473]
[1780086155754,30.13,73596.42,0.0,0.96989,5e-05,3.20311]
[1780086160792,30.13,73600.77,0.0,0.97008,5e-05,3.18633]
[1780086164845,30.14,73608.12,0.0,0.97041,5e-05,3.15691]
[1780086165837,30.14,73608.61,0.0,0.97043,5e-05,3.15524]
[1780086169862,30.14,73614.0,0.0,0.97067,5e-05,3.13443]
[1780086173889,30.15,73620.46,0.0,0.97096,5e-05,3.10947]
[1780086178924,30.15,73622.75,0.0,0.97104,5e-05,3.10241]
[1780086183958,30.16,73630.28,0.0,0.97136,5e-05,3.074]
[1780086185973,30.19,73630.49,0.0,0.97125,5e-05,3.08379]
[1780086188997,30.21,73616.8,0.0,0.97054,5e-05,3.14647]
[1780086190004,30.22,73607.02,0.0,0.97002,5e-05,3.19145]
[1780086191010,30.23,73605.16,0.0,0.9699,5e-05,3.20271]
[1780086196043,30.26,73601.44,0.0,0.96957,5e-05,3.2316]
[1780086198058,30.26,73598.93,0.0,0.96944,5e-05,3.24274]
[1780086203093,30.27,73597.87,0.0,0.96937,5e-05,3.24849]
[1780086208136,30.27,73602.75,0.0,0.96959,5e-05,3.22929]
[1780086213171,30.28,73601.74,0.0,0.96956,5e-05,3.23166]
[1780086218206,30.28,73601.91,0.0,0.96955,5e-05,3.23229]
[1780086223656,30.28,73609.46,0.0,0.96989,5e-05,3.20225]
[1780086229291,30.29,73610.89,0.0,0.96994,5e-05,3.19787]
[1780086234326,30.29,73610.84,0.0,0.96992,5e-05,3.19965]
[1780086239365,30.3,73613.1,0.0,0.97001,5e-05,3.19173]
[1780086242383,30.3,73616.33,0.0,0.97016,5e-05,3.17924]
[1780086247418,30.3,73617.46,0.0,0.97019,5e-05,3.17625]
[1780086252454,30.31,73617.94,0.0,0.97019,5e-05,3.17631]
[1780086258499,30.32,73617.92,0.0,0.97017,5e-05,3.17848]
[1780086263936,30.32,73617.06,0.0,0.97011,5e-05,3.1838]
[1780086269578,30.33,73618.13,0.0,0.97013,5e-05,3.18164]
[1780086272602,30.33,73626.35,0.0,0.97054,5e-05,3.14534]
[1780086277635,30.34,73629.79,0.0,0.97067,5e-05,3.13329]
[1780086282670,30.34,73628.14,0.0,0.97057,5e-05,3.1422]
[1780086286699,30.35,73633.68,0.0,0.97081,5e-05,3.12115]
[1780086289722,30.35,73644.33,0.0,0.97129,5e-05,3.07911]
[1780086290730,30.35,73650.76,0.0,0.97158,5e-05,3.05362]
[1780086295765,30.36,73651.86,0.0,0.9716,5e-05,3.05211]
[1780086301808,30.37,73649.42,0.0,0.97145,5e-05,3.06536]
[1780086304221,30.37,73639.43,0.0,0.97097,5e-05,3.10712]
[1780086304830,30.37,73639.43,0.0,0.97097,5e-05,3.10762]
[1780086309865,30.38,73637.89,0.0,0.97087,5e-05,3.11634]
[1780086314900,30.39,73637.07,0.0,0.9708,5e-05,3.12208]
[1780086319935,30.39,73636.64,0.0,0.97076,5e-05,3.1262]
[1780086323965,30.4,73631.61,0.0,0.9705,5e-05,3.14872]
[1780086329004,30.4,73636.18,0.0,0.97069,5e-05,3.13223]
[1780086334036,30.41,73638.63,0.0,0.97081,5e-05,3.12121]
[1780086338067,30.42,73629.08,0.0,0.97034,5e-05,3.16241]
[1780086340079,30.42,73626.64,0.0,0.97021,5e-05,3.17338]
[1780086343100,30.42,73633.81,0.0,0.97054,5e-05,3.14493]
[1780086352162,30.43,73633.39,0.0,0.97047,5e-05,3.15048]
[1780086356194,30.44,73626.81,0.0,0.97014,5e-05,3.17935]
[1780086363243,30.44,73626.29,0.0,0.97009,5e-05,3.18408]
[1780086365281,30.45,73615.08,0.0,0.96955,5e-05,3.23161]
[1780086366277,30.45,73608.77,0.0,0.96924,5e-05,3.25846]
[1780086367285,30.45,73605.66,0.0,0.96908,5e-05,3.27184]
[1780086369298,30.45,73601.98,0.0,0.9689,5e-05,3.28785]
[1780086372319,30.45,73608.55,0.0,0.96921,5e-05,3.26059]
[1780086375341,30.45,73612.03,0.0,0.96937,5e-05,3.24664]
[1780086380375,30.46,73616.55,0.0,0.96958,5e-05,3.22897]
[1780086383398,30.46,73624.64,0.0,0.96995,5e-05,3.19603]
[1780086388432,30.46,73627.16,0.0,0.97005,5e-05,3.18732]
[1780086393471,30.47,73630.74,0.0,0.97023,5e-05,3.17083]
[1780086398507,30.47,73633.46,0.0,0.97034,5e-05,3.16133]
[1780086403542,30.48,73631.91,0.0,0.97025,5e-05,3.16956]
[1780086408575,30.48,73632.15,0.0,0.97024,5e-05,3.17033]
[1780086415010,30.49,73632.32,0.0,0.97022,5e-05,3.17207]
[1780086420660,30.49,73633.59,0.0,0.97026,5e-05,3.16891]
[1780086425695,30.5,73633.01,0.0,0.97021,5e-05,3.17304]
[1780086430730,30.5,73633.25,0.0,0.9702,5e-05,3.17376]
[1780086435765,30.51,73633.36,0.0,0.97019,5e-05,3.17501]
[1780086441808,30.51,73633.22,0.0,0.97016,5e-05,3.17761]
[1780086446842,30.52,73640.61,0.0,0.97049,5e-05,3.14899]
[1780086450870,30.52,73645.09,0.0,0.97068,5e-05,3.13236]
[1780086455905,30.53,73643.76,0.0,0.97062,5e-05,3.13656]
[1780086461949,30.54,73642.81,0.0,0.97055,5e-05,3.14292]
[1780086466982,30.54,73642.71,0.0,0.97052,5e-05,3.14538]
[1780086472022,30.55,73639.85,0.0,0.97036,5e-05,3.15916]
[1780086477056,30.55,73640.56,0.0,0.97037,5e-05,3.1582]
[1780086479071,30.55,73646.84,0.0,0.97066,5e-05,3.13325]
[1780086482091,30.56,73651.59,0.0,0.97086,5e-05,3.11525]
[1780086487126,30.57,73650.68,0.0,0.9708,5e-05,3.12126]
[1780086491155,30.57,73645.11,0.0,0.97052,5e-05,3.14584]
[1780086496189,30.58,73645.47,0.0,0.97051,5e-05,3.14645]
[1780086501226,30.58,73645.52,0.0,0.97049,5e-05,3.14829]
[1780086504247,30.58,73639.5,0.0,0.97019,5e-05,3.17427]
[1780086505254,30.59,73635.47,0.0,0.97,5e-05,3.19132]
[1780086510291,30.59,73637.2,0.0,0.97006,5e-05,3.18605]
[1780086515324,30.6,73625.92,0.0,0.96953,5e-05,3.23122]
[1780086516336,30.6,73624.28,0.0,0.96945,5e-05,3.23833]
[1780086517338,30.6,73618.58,0.0,0.96917,5e-05,3.26248]
[1780086518347,30.6,73614.17,0.0,0.96895,5e-05,3.28127]
[1780086519353,30.6,73606.6,0.0,0.96858,5e-05,3.31352]
[1780086520364,30.6,73601.03,0.0,0.9683,5e-05,3.33739]
[1780086521367,30.6,73598.91,0.0,0.9682,5e-05,3.34653]
[1780086525394,30.6,73605.22,0.0,0.96851,5e-05,3.31982]
[1780086527408,30.6,73612.0,0.0,0.96884,5e-05,3.29124]
[1780086529423,30.6,73617.48,0.0,0.9691,5e-05,3.2684]
[1780086535469,30.6,73618.64,0.0,0.96915,5e-05,3.26459]
[1780086540504,30.61,73621.73,0.0,0.96929,5e-05,3.25248]
[1780086545541,30.61,73625.74,0.0,0.96947,5e-05,3.23652]
[1780086546547,30.61,73633.67,0.0,0.96985,5e-05,3.20369]
[1780086547554,30.61,73634.38,0.0,0.96988,5e-05,3.20099]
[1780086552589,30.61,73636.14,0.0,0.96995,5e-05,3.19498]
[1780086557624,30.62,73636.39,0.0,0.96994,5e-05,3.19526]
[1780086562660,30.62,73633.81,0.0,0.96981,5e-05,3.20725]
[1780086567695,30.62,73635.19,0.0,0.96986,5e-05,3.20274]
[1780086572730,30.63,73635.56,0.0,0.96989,5e-05,3.19905]
[1780086577766,30.63,73634.29,0.0,0.96982,5e-05,3.20553]
[1780086581793,30.63,73625.71,0.0,0.9694,5e-05,3.2422]
[1780086582800,30.63,73619.15,0.0,0.96908,5e-05,3.26991]
[1780086583807,30.63,73617.64,0.0,0.969,5e-05,3.2764]
[1780086588842,30.64,73618.51,0.0,0.96904,5e-05,3.27343]
[1780086593877,30.64,73618.96,0.0,0.96905,5e-05,3.27215]
[1780086599921,30.64,73620.18,0.0,0.9691,5e-05,3.26782]
[1780086602940,30.64,73627.64,0.0,0.96946,5e-05,3.23702]
[1780086604956,30.64,73636.9,0.0,0.96989,5e-05,3.19896]
[1780086609993,30.64,73635.68,0.0,0.96982,5e-05,3.20528]
[1780086615032,30.65,73636.36,0.0,0.96984,5e-05,3.20361]
[1780086620062,30.65,73639.47,0.0,0.96997,5e-05,3.19204]
[1780086624094,30.65,73658.59,0.0,0.97085,5e-05,3.11489]
[1780086625106,30.66,73664.68,0.0,0.97113,5e-05,3.09067]
[1780086630136,30.66,73662.83,0.0,0.97102,5e-05,3.10024]
[1780086635171,30.67,73660.19,0.0,0.97091,5e-05,3.10973]
[1780086641214,30.67,73659.18,0.0,0.97083,5e-05,3.11637]
[1780086645243,30.68,73653.92,0.0,0.97057,5e-05,3.13938]
[1780086650275,30.68,73659.1,0.0,0.97079,5e-05,3.12025]
[1780086655311,30.69,73661.89,0.0,0.97089,5e-05,3.11118]
[1780086660349,30.7,73656.52,0.0,0.97062,5e-05,3.13506]
[1780086665385,30.7,73654.97,0.0,0.97052,5e-05,3.14338]
[1780086670421,30.71,73653.0,0.0,0.97041,5e-05,3.15332]
[1780086675454,30.71,73649.11,0.0,0.97021,5e-05,3.1711]
[1780086680494,30.72,73645.29,0.0,0.97001,5e-05,3.18849]
[1780086685549,30.72,73645.37,0.0,0.96999,5e-05,3.18974]
[1780086691582,30.73,73645.32,0.0,0.97,5e-05,3.18845]
[1780086696616,30.73,73645.39,0.0,0.96999,5e-05,3.18972]
[1780086701656,30.74,73645.3,0.0,0.96996,5e-05,3.19165]
[1780086706690,30.74,73645.69,0.0,0.96996,5e-05,3.19159]
[1780086711725,30.74,73646.0,0.0,0.96996,5e-05,3.19186]
[1780086717171,30.74,73645.47,0.0,0.96994,5e-05,3.19365]
[1780086723816,30.75,73647.46,0.0,0.97001,5e-05,3.18735]
[1780086725829,30.75,73652.52,0.0,0.97024,5e-05,3.16721]
[1780086729857,30.75,73657.43,0.0,0.97046,5e-05,3.14855]
[1780086734893,30.76,73658.69,0.0,0.97049,5e-05,3.14536]
[1780086738922,30.76,73653.53,0.0,0.97024,5e-05,3.16797]
[1780086743955,30.77,73653.52,0.0,0.97022,5e-05,3.16982]
[1780086748989,30.77,73652.99,0.0,0.97017,5e-05,3.17375]
[1780086751004,30.77,73642.73,0.0,0.96971,5e-05,3.21331]
[1780086752012,30.78,73634.95,0.0,0.96933,5e-05,3.2459]
[1780086753020,30.78,73628.71,0.0,0.96903,5e-05,3.27221]
[1780086754025,30.78,73627.4,0.0,0.96896,5e-05,3.27788]
[1780086759059,30.78,73628.5,0.0,0.96901,5e-05,3.27408]
[1780086764095,30.78,73629.05,0.0,0.96902,5e-05,3.27271]
[1780086769130,30.78,73630.01,0.0,0.96906,5e-05,3.26946]
[1780086775175,30.79,73631.45,0.0,0.96912,5e-05,3.26433]
[1780086780211,30.79,73631.92,0.0,0.96913,5e-05,3.2631]
[1780086782224,30.79,73621.57,0.0,0.96863,5e-05,3.30682]
[1780086783231,30.79,73614.41,0.0,0.96828,5e-05,3.33717]
[1780086788267,30.79,73614.87,0.0,0.9683,5e-05,3.33545]
[1780086793301,30.79,73616.31,0.0,0.96837,5e-05,3.32944]
[1780086797744,30.79,73646.32,0.0,0.96982,5e-05,3.20403]
[1780086798337,30.79,73646.32,0.0,0.96981,5e-05,3.20426]
[1780086801358,30.79,73651.12,0.0,0.97003,5e-05,3.18528]
[1780086806393,30.8,73651.05,0.0,0.97001,5e-05,3.18696]
[1780086811427,30.8,73650.71,0.0,0.97001,5e-05,3.18639]
[1780086816462,30.8,73650.91,0.0,0.97,5e-05,3.18696]
[1780086821497,30.81,73644.2,0.0,0.96967,5e-05,3.21595]
[1780086826532,30.81,73641.3,0.0,0.96952,5e-05,3.22905]
[1780086831567,30.81,73645.24,0.0,0.96969,5e-05,3.21379]
[1780086836603,30.82,73645.53,0.0,0.9697,5e-05,3.21373]
[1780086841645,30.82,73646.39,0.0,0.96972,5e-05,3.21134]
[1780086846674,30.82,73644.41,0.0,0.96962,5e-05,3.2207]
[1780086851709,30.83,73641.99,0.0,0.96949,5e-05,3.2318]
[1780086856743,30.83,73638.81,0.0,0.96933,5e-05,3.24597]
[1780086861781,30.83,73636.65,0.0,0.96921,5e-05,3.2558]
[1780086866514,30.83,73636.82,0.0,0.96921,5e-05,3.25573]
[1780086871849,30.84,73636.59,0.0,0.96922,5e-05,3.25424]
[1780086877891,30.84,73636.28,0.0,0.9692,5e-05,3.25642]
[1780086882928,30.84,73636.3,0.0,0.96919,5e-05,3.25704]
[1780086888387,30.84,73636.78,0.0,0.9692,5e-05,3.25587]
[1780086894005,30.84,73635.57,0.0,0.96914,5e-05,3.26156]
[1780086899039,30.85,73638.3,0.0,0.96926,5e-05,3.25085]
[1780086903073,30.85,73646.5,0.0,0.96965,5e-05,3.21741]
[1780086905084,30.85,73647.85,0.0,0.96971,5e-05,3.21222]
[1780086910119,30.85,73647.93,0.0,0.9697,5e-05,3.21289]
[1780086912134,30.85,73642.0,0.0,0.96941,5e-05,3.23783]
[1780086917169,30.85,73641.93,0.0,0.9694,5e-05,3.23891]
[1780086922204,30.86,73641.37,0.0,0.96936,5e-05,3.24217]
[1780086927240,30.86,73641.92,0.0,0.96938,5e-05,3.24063]
[1780086932273,30.86,73642.25,0.0,0.96942,5e-05,3.23661]
[1780086937310,30.86,73640.3,0.0,0.96931,5e-05,3.24547]
[1780086942344,30.87,73644.67,0.0,0.96951,5e-05,3.22818]
[1780086947378,30.87,73645.39,0.0,0.96954,5e-05,3.22608]
[1780086952413,30.87,73645.84,0.0,0.96955,5e-05,3.2251]
[1780086957449,30.87,73643.83,0.0,0.96944,5e-05,3.23421]
[1780086962486,30.88,73640.82,0.0,0.96929,5e-05,3.24745]
[1780086964502,30.88,73629.43,0.0,0.96874,5e-05,3.29521]
[1780086969534,30.88,73625.25,0.0,0.96853,5e-05,3.31298]
[1780086974569,30.88,73624.99,0.0,0.96852,5e-05,3.31421]
[1780086979605,30.88,73623.38,0.0,0.96844,5e-05,3.32107]
[1780086984640,30.88,73619.1,0.0,0.96823,5e-05,3.33915]
[1780086989675,30.88,73618.6,0.0,0.96821,5e-05,3.34113]
[1780086994709,30.88,73618.11,0.0,0.96821,5e-05,3.33963]
[1780086999745,30.87,73610.71,0.0,0.96786,5e-05,3.36988]
[1780087001759,30.87,73607.66,0.0,0.96772,5e-05,3.38189]
[1780087006798,30.86,73607.46,0.0,0.96774,5e-05,3.38058]
[1780087011833,30.86,73607.21,0.0,0.96773,5e-05,3.38117]
[1780087016872,30.86,73607.2,0.0,0.96773,5e-05,3.38073]
[1780087021904,30.86,73606.56,0.0,0.96771,5e-05,3.38297]
[1780087026940,30.86,73611.33,0.0,0.96795,5e-05,3.36219]
[1780087031974,30.86,73611.61,0.0,0.96797,5e-05,3.36064]
[1780087033992,30.86,73617.15,0.0,0.96824,5e-05,3.33694]
[1780087037011,30.86,73621.53,0.0,0.96846,5e-05,3.31827]
[1780087042051,30.86,73623.07,0.0,0.96854,5e-05,3.3118]
[1780087044070,30.86,73629.65,0.0,0.96886,5e-05,3.28416]
[1780087049516,30.86,73631.15,0.0,0.96893,5e-05,3.27823]
[1780087054135,30.86,73624.61,0.0,0.96864,5e-05,3.30249]
[1780087055145,30.86,73618.58,0.0,0.96834,5e-05,3.32797]
[1780087056149,30.86,73618.84,0.0,0.96835,5e-05,3.32684]
[1780087062196,30.86,73618.37,0.0,0.96833,5e-05,3.3287]
[1780087067227,30.86,73619.09,0.0,0.96837,5e-05,3.32554]
[1780087072263,30.86,73611.79,0.0,0.96801,5e-05,3.35647]
[1780087073271,30.86,73607.49,0.0,0.96779,5e-05,3.37477]
[1780087076289,30.86,73600.66,0.0,0.96745,5e-05,3.40382]
[1780087078304,30.86,73600.9,0.0,0.96747,5e-05,3.40252]
[1780087081325,30.86,73608.4,0.0,0.96785,5e-05,3.37]
[1780087084346,30.85,73615.12,0.0,0.96818,5e-05,3.34121]
[1780087087367,30.85,73621.12,0.0,0.96848,5e-05,3.31575]
[1780087092402,30.86,73624.2,0.0,0.96863,5e-05,3.30292]
[1780087097437,30.86,73623.23,0.0,0.96858,5e-05,3.30716]
[1780087102472,30.86,73619.77,0.0,0.96841,5e-05,3.3218]
[1780087107506,30.86,73619.29,0.0,0.96839,5e-05,3.32382]
[1780087112543,30.86,73614.75,0.0,0.9682,5e-05,3.33946]
[1780087117579,30.85,73614.61,0.0,0.96819,5e-05,3.33991]
[1780087122615,30.85,73613.81,0.0,0.96815,5e-05,3.34315]
[1780087127647,30.85,73616.34,0.0,0.96828,5e-05,3.33233]
[1780087132682,30.85,73617.31,0.0,0.96833,5e-05,3.32819]
[1780087136711,30.85,73623.48,0.0,0.96863,5e-05,3.30218]
[1780087141746,30.85,73621.41,0.0,0.96853,5e-05,3.31107]
[1780087146780,30.86,73622.68,0.0,0.96859,5e-05,3.30594]
[1780087149801,30.86,73617.48,0.0,0.96833,5e-05,3.328]
[1780087154836,30.86,73615.53,0.0,0.96823,5e-05,3.33622]
[1780087159871,30.86,73614.32,0.0,0.96817,5e-05,3.34132]
[1780087165913,30.86,73614.41,0.0,0.96818,5e-05,3.34085]
[1780087170947,30.85,73616.29,0.0,0.96827,5e-05,3.33281]
[1780087175983,30.85,73615.97,0.0,0.96829,5e-05,3.33071]
[1780087181024,30.86,73617.26,0.0,0.96835,5e-05,3.32527]
[1780087190528,30.86,73617.23,0.0,0.96835,5e-05,3.32551]
[1780087198145,30.86,73616.93,0.0,0.96833,5e-05,3.32682]
[1780087203191,30.86,73614.52,0.0,0.96821,5e-05,3.33701]
[1780087208215,30.86,73614.53,0.0,0.96822,5e-05,3.33689]
[1780087210230,30.86,73608.24,0.0,0.9679,5e-05,3.36363]
[1780087212252,30.85,73608.12,0.0,0.9679,5e-05,3.36402]
[1780087218292,30.85,73609.84,0.0,0.96799,5e-05,3.35637]
[1780087225343,30.85,73610.12,0.0,0.96801,5e-05,3.35483]
[1780087228364,30.85,73616.57,0.0,0.96833,5e-05,3.3273]
[1780087235412,30.85,73616.34,0.0,0.96835,5e-05,3.32473]
[1780087240878,30.85,73616.69,0.0,0.96837,5e-05,3.32319]
[1780087249514,30.85,73616.22,0.0,0.96834,5e-05,3.3251]
[1780087254549,30.85,73616.91,0.0,0.96838,5e-05,3.32216]
[1780087259583,30.85,73616.53,0.0,0.96836,5e-05,3.32374]
[1780087261021,30.85,73609.79,0.0,0.96803,5e-05,3.35237]
[1780087262609,30.85,73606.5,0.0,0.96786,5e-05,3.36636]
[1780087263617,30.85,73603.09,0.0,0.96769,5e-05,3.3808]
[1780087268652,30.85,73602.75,0.0,0.96768,5e-05,3.3818]
[1780087273687,30.85,73601.48,0.0,0.96762,5e-05,3.38679]
[1780087278723,30.85,73601.85,0.0,0.96765,5e-05,3.38471]
[1780087284764,30.85,73606.61,0.0,0.96789,5e-05,3.36388]
[1780087289800,30.85,73609.72,0.0,0.96805,5e-05,3.35035]
[1780087294834,30.84,73609.58,0.0,0.96808,5e-05,3.34725]
[1780087299869,30.84,73608.57,0.0,0.96803,5e-05,3.35132]
[1780087309938,30.84,73607.95,0.0,0.968,5e-05,3.3535]
[1780087315981,30.84,73612.35,0.0,0.96822,5e-05,3.3346]
[1780087322025,30.84,73613.69,0.0,0.96829,5e-05,3.32882]
[1780087327060,30.84,73614.28,0.0,0.96832,5e-05,3.32622]
[1780087333103,30.84,73615.19,0.0,0.96837,5e-05,3.32227]
[1780087339146,30.84,73615.06,0.0,0.96836,5e-05,3.32271]
[1780087345195,30.84,73614.84,0.0,0.96835,5e-05,3.32347]
[1780087352241,30.84,73617.84,0.0,0.96853,5e-05,3.30724]
[1780087357276,30.84,73617.91,0.0,0.96854,5e-05,3.30691]
[1780087362310,30.84,73617.6,0.0,0.96852,5e-05,3.30817]
[1780087367345,30.84,73618.02,0.0,0.96856,5e-05,3.30524]
[1780087372382,30.84,73617.32,0.0,0.96852,5e-05,3.30819]
[1780087377416,30.84,73617.16,0.0,0.96851,5e-05,3.30887]
[1780087383457,30.84,73616.68,0.0,0.96849,5e-05,3.31088]
[1780087388492,30.84,73616.71,0.0,0.96849,5e-05,3.31073]
[1780087402008,30.84,73616.66,0.0,0.96849,5e-05,3.31098]
[1780087407625,30.84,73616.19,0.0,0.96847,5e-05,3.31297]
[1780087412660,30.84,73616.09,0.0,0.96849,5e-05,3.30994]
[1780087417697,30.84,73616.08,0.0,0.96849,5e-05,3.31001]
[1780087422731,30.84,73615.45,0.0,0.96846,5e-05,3.31272]
[1780087427766,30.84,73613.37,0.0,0.96836,5e-05,3.32155]
[1780087432801,30.84,73610.97,0.0,0.96824,5e-05,3.3316]
[1780087437836,30.84,73612.97,0.0,0.96834,5e-05,3.32306]
[1780087443878,30.84,73613.3,0.0,0.96836,5e-05,3.32159]
[1780087450928,30.84,73613.11,0.0,0.96835,5e-05,3.32232]
[1780087455964,30.84,73613.55,0.0,0.96837,5e-05,3.3204]
[1780087460998,30.84,73614.26,0.0,0.9684,5e-05,3.31737]
[1780087466033,30.84,73614.34,0.0,0.96841,5e-05,3.31701]
[1780087471068,30.84,73614.96,0.0,0.96847,5e-05,3.31092]
[1780087478117,30.84,73614.82,0.0,0.96846,5e-05,3.31154]
[1780087483152,30.84,73614.25,0.0,0.96844,5e-05,3.31395]
[1780087488188,30.84,73614.56,0.0,0.96845,5e-05,3.31264]
[1780087493222,30.84,73614.93,0.0,0.96847,5e-05,3.3111]
[1780087498257,30.84,73615.45,0.0,0.96849,5e-05,3.3089]
[1780087502285,30.84,73621.88,0.0,0.96881,5e-05,3.28184]
[1780087503291,30.84,73626.12,0.0,0.96901,5e-05,3.26411]
[1780087505306,30.84,73628.13,0.0,0.96911,5e-05,3.25588]
[1780087510345,30.84,73626.47,0.0,0.96902,5e-05,3.26329]
[1780087515377,30.84,73625.45,0.0,0.96897,5e-05,3.26793]
[1780087521420,30.84,73628.31,0.0,0.9691,5e-05,3.25644]
[1780087523105,30.84,73628.31,0.0,0.9691,5e-05,3.25653]
[1780087526453,30.84,73635.75,0.0,0.96946,5e-05,3.22592]
[1780087531489,30.84,73636.47,0.0,0.96951,5e-05,3.22021]
[1780087536524,30.85,73641.84,0.0,0.96976,5e-05,3.19876]
[1780087538545,30.85,73645.25,0.0,0.96992,5e-05,3.18511]
[1780087543576,30.85,73645.62,0.0,0.96992,5e-05,3.18465]
[1780087549623,30.85,73646.01,0.0,0.96993,5e-05,3.18433]
[1780087554658,30.86,73643.93,0.0,0.96982,5e-05,3.19385]
[1780087559692,30.86,73645.17,0.0,0.96987,5e-05,3.18975]
[1780087565734,30.86,73647.29,0.0,0.96995,5e-05,3.18233]
[1780087570768,30.87,73645.43,0.0,0.96985,5e-05,3.1911]
[1780087575804,30.87,73644.15,0.0,0.96978,5e-05,3.19745]
[1780087577819,30.87,73634.49,0.0,0.96931,5e-05,3.23783]
[1780087578826,30.87,73633.25,0.0,0.96925,5e-05,3.24313]
[1780087581846,30.87,73639.9,0.0,0.96956,5e-05,3.21599]
[1780087586885,30.87,73641.06,0.0,0.96961,5e-05,3.21209]
[1780087591921,30.88,73646.41,0.0,0.96988,5e-05,3.1878]
[1780087596955,30.88,73647.66,0.0,0.96993,5e-05,3.18381]
[1780087601989,30.88,73646.71,0.0,0.96987,5e-05,3.18886]
[1780087607024,30.89,73647.07,0.0,0.96987,5e-05,3.1885]
[1780087613500,30.89,73645.06,0.0,0.96977,5e-05,3.19695]
[1780087619114,30.89,73650.22,0.0,0.97,5e-05,3.17704]
[1780087620124,30.89,73657.04,0.0,0.97032,5e-05,3.14945]
[1780087625159,30.9,73659.62,0.0,0.97042,5e-05,3.14048]
[1780087627172,30.9,73653.47,0.0,0.97013,5e-05,3.16608]
[1780087627916,30.9,73653.47,0.0,0.97013,5e-05,3.16608]
[1780087633668,30.9,73651.73,0.0,0.97003,5e-05,3.17467]
[1780087643738,30.91,73653.44,0.0,0.97008,5e-05,3.17019]
[1780087653353,30.9,73652.33,0.0,0.9701,5e-05,3.16837]
[1780087658389,30.9,73651.79,0.0,0.97006,5e-05,3.17184]
[1780087663424,30.91,73645.21,0.0,0.96973,5e-05,3.20008]
[1780087665437,30.91,73639.32,0.0,0.96945,5e-05,3.22475]
[1780087670472,30.91,73637.97,0.0,0.96937,5e-05,3.23113]
[1780087675513,30.91,73638.34,0.0,0.96938,5e-05,3.23041]
[1780087680552,30.91,73638.14,0.0,0.96936,5e-05,3.23208]
[1780087683571,30.92,73632.11,0.0,0.96907,5e-05,3.25763]
[1780087685584,30.92,73641.08,0.0,0.96949,5e-05,3.22065]
[1780087686591,30.92,73645.21,0.0,0.96969,5e-05,3.20378]
[1780087688607,30.92,73648.78,0.0,0.96985,5e-05,3.18954]
[1780087693641,30.92,73649.88,0.0,0.96989,5e-05,3.18625]
[1780087698678,30.93,73651.71,0.0,0.96996,5e-05,3.18002]
[1780087700599,30.93,73651.38,0.0,0.96994,5e-05,3.18164]
[1780087705725,30.93,73647.37,0.0,0.96974,5e-05,3.19964]
[1780087710762,30.93,73647.05,0.0,0.96971,5e-05,3.20211]
[1780087714908,30.94,73643.39,0.0,0.96955,5e-05,3.2147]
[1780087719826,30.94,73637.84,0.0,0.96928,5e-05,3.23868]
[1780087724862,30.94,73636.49,0.0,0.9692,5e-05,3.24512]
[1780087729896,30.94,73636.01,0.0,0.96917,5e-05,3.24792]
[1780087730903,30.94,73626.59,0.0,0.96871,5e-05,3.28742]
[1780087731910,30.94,73623.51,0.0,0.96856,5e-05,3.30045]
[1780087736947,30.95,73623.52,0.0,0.96856,5e-05,3.30076]
[1780087741980,30.95,73624.93,0.0,0.96862,5e-05,3.29518]
[1780087744442,30.95,73618.82,0.0,0.96832,5e-05,3.32112]
[1780087749033,30.95,73613.43,0.0,0.96805,5e-05,3.34403]
[1780087754512,30.95,73617.09,0.0,0.96823,5e-05,3.32851]
[1780087760108,30.95,73622.75,0.0,0.96851,5e-05,3.30467]
[1780087761117,30.95,73626.65,0.0,0.9687,5e-05,3.2884]
[1780087766151,30.95,73626.39,0.0,0.96868,5e-05,3.28986]
[1780087771184,30.95,73626.0,0.0,0.96869,5e-05,3.28844]
[1780087776221,30.95,73626.56,0.0,0.96871,5e-05,3.28654]
[1780087781254,30.95,73628.51,0.0,0.9688,5e-05,3.27886]
[1780087786290,30.95,73630.88,0.0,0.96891,5e-05,3.26956]
[1780087792333,30.96,73629.37,0.0,0.96883,5e-05,3.27662]
[1780087797368,30.96,73632.37,0.0,0.96897,5e-05,3.2647]
[1780087802408,30.96,73637.95,0.0,0.96923,5e-05,3.24221]
[1780087803410,30.96,73643.02,0.0,0.96947,5e-05,3.22142]
[1780087808446,30.96,73646.09,0.0,0.9696,5e-05,3.20991]
[1780087813480,30.97,73639.4,0.0,0.96927,5e-05,3.23863]
[1780087814488,30.97,73632.38,0.0,0.96893,5e-05,3.26784]
[1780087815494,30.97,73633.01,0.0,0.96896,5e-05,3.26533]
[1780087820532,30.97,73632.41,0.0,0.96892,5e-05,3.26857]
[1780087825567,30.97,73632.0,0.0,0.9689,5e-05,3.27089]
[1780087831609,30.97,73628.64,0.0,0.96876,5e-05,3.28206]
[1780087837650,30.97,73630.83,0.0,0.96886,5e-05,3.27349]
[1780087842685,30.97,73630.35,0.0,0.96883,5e-05,3.27603]
[1780087847720,30.98,73632.91,0.0,0.96894,5e-05,3.26585]
[1780087852755,30.98,73624.64,0.0,0.96853,5e-05,3.30108]
[1780087854769,30.98,73622.03,0.0,0.96841,5e-05,3.31215]
[1780087859805,30.98,73618.4,0.0,0.96823,5e-05,3.3276]
[1780087864842,30.98,73618.95,0.0,0.96825,5e-05,3.32525]
[1780087870881,30.98,73619.29,0.0,0.96827,5e-05,3.32386]
[1780087875918,30.98,73618.22,0.0,0.96822,5e-05,3.32841]
[1780087879944,30.98,73624.91,0.0,0.96854,5e-05,3.30028]
[1780087884979,30.98,73628.24,0.0,0.9687,5e-05,3.28662]
[1780087891021,30.98,73626.93,0.0,0.96867,5e-05,3.28902]
[1780087896060,30.98,73627.37,0.0,0.96869,5e-05,3.2874]
[1780087901099,30.98,73625.52,0.0,0.96859,5e-05,3.29533]
[1780087906133,30.98,73620.82,0.0,0.96836,5e-05,3.3152]
[1780087908147,30.98,73620.37,0.0,0.96834,5e-05,3.31706]
[1780087913184,30.98,73615.6,0.0,0.9681,5e-05,3.33714]
[1780087915660,30.98,73609.67,0.0,0.96781,5e-05,3.36218]
[1780087921239,30.98,73608.72,0.0,0.96777,5e-05,3.36584]
[1780087925730,30.98,73602.72,0.0,0.96747,5e-05,3.39108]
[1780087927282,30.98,73589.26,0.0,0.96679,5e-05,3.44901]
[1780087928290,30.98,73587.46,0.0,0.9667,5e-05,3.45661]
[1780087931312,30.97,73583.38,0.0,0.96652,5e-05,3.47138]
[1780087936349,30.97,73582.11,0.0,0.96647,5e-05,3.47578]
[1780087940376,30.96,73578.7,0.0,0.96631,5e-05,3.48968]
[1780087945871,30.96,73580.22,0.0,0.9664,5e-05,3.48157]
[1780087951453,30.96,73579.82,0.0,0.96643,5e-05,3.47835]
[1780087956490,30.95,73579.59,0.0,0.96643,5e-05,3.47824]
[1780087961525,30.95,73579.02,0.0,0.96642,5e-05,3.47962]
[1780087966561,30.95,73578.49,0.0,0.9664,5e-05,3.48084]
[1780087971596,30.94,73577.59,0.0,0.96637,5e-05,3.48367]
[1780087980658,30.94,73578.09,0.0,0.96642,5e-05,3.47955]
[1780087985693,30.94,73576.81,0.0,0.96636,5e-05,3.48409]
[1780087991735,30.93,73576.67,0.0,0.96637,5e-05,3.4834]
[1780087996770,30.92,73569.82,0.0,0.96606,5e-05,3.50987]
[1780088002813,30.92,73571.19,0.0,0.96615,5e-05,3.50229]
[1780088008857,30.92,73573.83,0.0,0.9663,5e-05,3.48911]
[1780088014897,30.91,73572.89,0.0,0.9663,5e-05,3.48811]
[1780088018926,30.89,73567.86,0.0,0.96611,5e-05,3.504]
[1780088023962,30.86,73566.93,0.0,0.96622,5e-05,3.49449]
[1780088028998,30.83,73563.28,0.0,0.96616,5e-05,3.50014]
[1780088034035,30.81,73565.68,0.0,0.96638,5e-05,3.48119]
[1780088038064,30.81,73566.19,0.0,0.96642,5e-05,3.47808]
[1780088043098,30.8,73568.58,0.0,0.96655,5e-05,3.46649]
[1780088046119,30.8,73574.27,0.0,0.96686,5e-05,3.44105]
[1780088051155,30.8,73577.74,0.0,0.96704,5e-05,3.42518]
[1780088056650,30.8,73577.42,0.0,0.96704,5e-05,3.42579]
[1780088060217,30.8,73571.53,0.0,0.96674,5e-05,3.45107]
[1780088061225,30.8,73565.02,0.0,0.9664,5e-05,3.47943]
[1780088062231,30.8,73564.16,0.0,0.96636,5e-05,3.48299]
[1780088067266,30.79,73562.28,0.0,0.96627,5e-05,3.49013]
[1780088072301,30.79,73564.5,0.0,0.96643,5e-05,3.47566]
[1780088077342,30.79,73563.97,0.0,0.96642,5e-05,3.47685]
[1780088083378,30.78,73560.62,0.0,0.96626,5e-05,3.4901]
[1780088086861,30.78,73571.15,0.0,0.96682,5e-05,3.44298]
[1780088093448,30.78,73571.64,0.0,0.96686,5e-05,3.43979]
[1780088098483,30.77,73568.34,0.0,0.9667,5e-05,3.45327]
[1780088103518,30.77,73571.5,0.0,0.96687,5e-05,3.43848]
[1780088107001,30.77,73564.59,0.0,0.96652,5e-05,3.46798]
[1780088108557,30.77,73557.92,0.0,0.96618,5e-05,3.4971]
[1780088109565,30.77,73557.95,0.0,0.96618,5e-05,3.49669]
[1780088114601,30.76,73560.56,0.0,0.96634,5e-05,3.48383]
[1780088119637,30.76,73559.12,0.0,0.96628,5e-05,3.48865]
[1780088122658,30.76,73552.13,0.0,0.96592,5e-05,3.5187]
[1780088127693,30.75,73549.71,0.0,0.96581,5e-05,3.52785]
[1780088132730,30.73,73547.41,0.0,0.96584,5e-05,3.52436]
[1780088137765,30.72,73546.8,0.0,0.96583,5e-05,3.52555]
[1780088144814,30.72,73546.73,0.0,0.96585,5e-05,3.52374]
[1780088149849,30.71,73544.22,0.0,0.96577,5e-05,3.53052]
[1780088154884,30.7,73541.75,0.0,0.96566,5e-05,3.53997]
[1780088159919,30.7,73541.18,0.0,0.96564,5e-05,3.54089]
[1780088162940,30.69,73534.7,0.0,0.96531,5e-05,3.56886]
[1780088167975,30.68,73532.35,0.0,0.96525,5e-05,3.57418]
[1780088173010,30.64,73525.49,0.0,0.96505,5e-05,3.58992]
[1780088178049,30.59,73526.52,0.0,0.96533,5e-05,3.56692]
[1780088180081,30.58,73531.73,0.0,0.96565,5e-05,3.53983]
[1780088183084,30.58,73533.54,0.0,0.96576,5e-05,3.53087]
[1780088188120,30.58,73535.46,0.0,0.96588,5e-05,3.521]
[1780088196178,30.57,73534.97,0.0,0.96591,5e-05,3.51761]
[1780088201212,30.57,73533.98,0.0,0.96587,5e-05,3.52078]
[1780088203226,30.57,73541.27,0.0,0.96626,5e-05,3.48786]
[1780088209268,30.56,73542.61,0.0,0.96634,5e-05,3.48076]
[1780088214304,30.56,73543.74,0.0,0.96641,5e-05,3.47484]
[1780088220346,30.56,73545.45,0.0,0.96652,5e-05,3.46626]
[1780088223366,30.56,73539.87,0.0,0.96624,5e-05,3.48934]
[1780088228403,30.55,73542.01,0.0,0.96636,5e-05,3.47891]
[1780088234443,30.55,73540.31,0.0,0.96629,5e-05,3.48529]
[1780088239479,30.55,73546.49,0.0,0.96662,5e-05,3.45699]
[1780088244513,30.55,73553.32,0.0,0.96699,5e-05,3.42625]
[1780088246528,30.54,73556.19,0.0,0.96714,5e-05,3.41349]
[1780088254584,30.54,73556.58,0.0,0.9672,5e-05,3.40765]
[1780088259620,30.54,73554.73,0.0,0.96711,5e-05,3.41539]
[1780088264653,30.54,73554.66,0.0,0.96711,5e-05,3.41531]
[1780088269687,30.54,73554.78,0.0,0.96712,5e-05,3.41441]
[1780088275729,30.54,73554.3,0.0,0.9671,5e-05,3.41608]
[1780088285800,30.54,73554.23,0.0,0.9671,5e-05,3.41568]
[1780088291842,30.54,73553.42,0.0,0.96707,5e-05,3.41874]
[1780088296877,30.53,73554.61,0.0,0.96713,5e-05,3.41322]
[1780088301912,30.53,73553.85,0.0,0.9671,5e-05,3.41624]
[1780088306947,30.53,73554.07,0.0,0.96711,5e-05,3.41497]
[1780088311981,30.53,73554.71,0.0,0.96718,5e-05,3.40833]
[1780088317018,30.53,73557.4,0.0,0.96732,5e-05,3.39637]
[1780088322052,30.53,73561.14,0.0,0.96751,5e-05,3.38003]
[1780088327087,30.53,73563.74,0.0,0.96765,5e-05,3.36879]
[1780088332122,30.53,73561.82,0.0,0.96755,5e-05,3.37709]
[1780088337156,30.53,73563.23,0.0,0.96762,5e-05,3.37098]
[1780088342191,30.53,73564.71,0.0,0.96769,5e-05,3.3646]
[1780088349241,30.53,73563.16,0.0,0.96761,5e-05,3.37135]
[1780088354276,30.53,73563.79,0.0,0.96765,5e-05,3.36863]
[1780088359314,30.53,73567.42,0.0,0.96783,5e-05,3.35294]
[1780088364348,30.53,73575.76,0.0,0.96825,5e-05,3.31721]
[1780088365358,30.53,73584.15,0.0,0.96867,5e-05,3.28143]
[1780088366362,30.53,73591.73,0.0,0.96904,5e-05,3.24941]
[1780088367370,30.53,73593.66,0.0,0.96913,5e-05,3.24144]
[1780088372407,30.54,73593.56,0.0,0.96915,5e-05,3.23935]
[1780088377443,30.54,73592.6,0.0,0.96909,5e-05,3.2443]
[1780088382489,30.54,73590.04,0.0,0.96896,5e-05,3.25597]
[1780088387514,30.54,73586.0,0.0,0.96875,5e-05,3.27381]
[1780088392549,30.54,73583.46,0.0,0.96862,5e-05,3.28515]
[1780088397583,30.55,73581.41,0.0,0.96851,5e-05,3.29434]
[1780088401090,30.55,73591.52,0.0,0.96901,5e-05,3.2518]
[1780088403631,30.55,73593.67,0.0,0.96911,5e-05,3.24304]
[1780088408667,30.55,73595.39,0.0,0.96918,5e-05,3.23662]
[1780088413700,30.55,73596.7,0.0,0.96924,5e-05,3.23193]
[1780088418738,30.55,73599.47,0.0,0.96939,5e-05,3.21892]
[1780088423772,30.55,73602.07,0.0,0.9695,5e-05,3.20894]
[1780088428832,30.55,73607.18,0.0,0.96974,5e-05,3.18858]
[1780088432860,30.56,73602.08,0.0,0.96951,5e-05,3.20726]
[1780088437896,30.54,73599.28,0.0,0.96943,5e-05,3.2144]
[1780088443938,30.53,73597.4,0.0,0.9694,5e-05,3.21672]
[1780088448974,30.51,73597.22,0.0,0.96946,5e-05,3.21196]
[1780088454008,30.5,73596.03,0.0,0.96945,5e-05,3.21239]
[1780088461510,30.48,73596.89,0.0,0.96957,5e-05,3.20249]
[1780088467101,30.47,73600.55,0.0,0.9698,5e-05,3.18198]
[1780088472136,30.46,73601.93,0.0,0.96992,5e-05,3.17197]
[1780088477171,30.45,73604.07,0.0,0.97007,5e-05,3.15889]
[1780088482205,30.43,73603.99,0.0,0.97011,5e-05,3.1551]
[1780088487241,30.42,73604.7,0.0,0.97019,5e-05,3.14806]
[1780088492277,30.41,73602.41,0.0,0.97016,5e-05,3.15009]
[1780088497312,30.4,73597.79,0.0,0.96998,5e-05,3.16523]
[1780088502348,30.39,73597.25,0.0,0.97001,5e-05,3.16336]
[1780088510407,30.37,73597.94,0.0,0.97011,5e-05,3.15397]
[1780088511412,30.37,73592.05,0.0,0.96984,5e-05,3.17774]
[1780088512419,30.37,73583.92,0.0,0.96945,5e-05,3.21105]
[1780088513426,30.36,73582.22,0.0,0.96938,5e-05,3.21732]
[1780088518463,30.35,73582.0,0.0,0.96942,5e-05,3.21371]
[1780088523497,30.34,73581.05,0.0,0.96943,5e-05,3.21325]
[1780088528531,30.33,73581.17,0.0,0.96948,5e-05,3.20832]
[1780088534574,30.31,73579.51,0.0,0.96946,5e-05,3.21007]
[1780088535580,30.31,73573.61,0.0,0.96918,5e-05,3.23418]
[1780088536588,30.31,73568.17,0.0,0.96892,5e-05,3.25642]
[1780088537597,30.31,73567.66,0.0,0.96891,5e-05,3.25764]
[1780088542631,30.29,73568.43,0.0,0.969,5e-05,3.24963]
[1780088547669,30.28,73566.79,0.0,0.96897,5e-05,3.25189]
[1780088552703,30.27,73559.7,0.0,0.96871,5e-05,3.27403]
[1780088557742,30.25,73555.04,0.0,0.96853,5e-05,3.28914]
[1780088560760,30.25,73560.91,0.0,0.96886,5e-05,3.26098]
[1780088564788,30.24,73563.29,0.0,0.96902,5e-05,3.24707]
[1780088569827,30.22,73564.83,0.0,0.96915,5e-05,3.23591]
[1780088572283,30.22,73571.39,0.0,0.9695,5e-05,3.20541]
[1780088574874,30.21,73586.59,0.0,0.97026,5e-05,3.13986]
[1780088575882,30.21,73592.32,0.0,0.97054,5e-05,3.11529]
[1780088576886,30.21,73592.97,0.0,0.97058,5e-05,3.1119]
[1780088582355,30.2,73594.85,0.0,0.97072,5e-05,3.10002]
[1780088584945,30.19,73602.21,0.0,0.97108,5e-05,3.06834]
[1780088585951,30.19,73607.06,0.0,0.97132,5e-05,3.04785]
[1780088587965,30.19,73610.07,0.0,0.97147,5e-05,3.0344]
[1780088593000,30.18,73606.08,0.0,0.97131,5e-05,3.0479]
[1780088594007,30.18,73606.85,0.0,0.97136,5e-05,3.04417]
[1780088599049,30.17,73603.42,0.0,0.97123,5e-05,3.05531]
[1780088601062,30.17,73600.16,0.0,0.97109,5e-05,3.06748]
[1780088605092,30.16,73594.31,0.0,0.97084,5e-05,3.08909]
[1780088607109,30.16,73588.92,0.0,0.97061,5e-05,3.10941]
[1780088612564,30.15,73588.98,0.0,0.97068,5e-05,3.1024]
[1780088618184,30.14,73588.8,0.0,0.97072,5e-05,3.09914]
[1780088622635,30.13,73583.32,0.0,0.97049,5e-05,3.11914]
[1780088628254,30.12,73580.2,0.0,0.97038,5e-05,3.12794]
[1780088642774,30.09,73579.82,0.0,0.97048,5e-05,3.1197]
[1780088648396,30.08,73579.91,0.0,0.97053,5e-05,3.11521]
[1780088653428,30.07,73580.11,0.0,0.97058,5e-05,3.111]
[1780088656450,30.06,73586.12,0.0,0.97089,5e-05,3.0841]
[1780088660478,30.06,73592.57,0.0,0.97122,5e-05,3.05506]
[1780088665512,30.05,73595.66,0.0,0.9714,5e-05,3.03951]
[1780088670547,30.04,73599.06,0.0,0.97159,5e-05,3.02291]
[1780088676591,30.03,73599.45,0.0,0.97167,5e-05,3.01487]
[1780088681626,30.03,73599.46,0.0,0.9717,5e-05,3.01226]
[1780088688674,30.02,73599.51,0.0,0.97174,5e-05,3.00851]
[1780088693711,30.01,73599.56,0.0,0.97177,5e-05,3.00579]
[1780088698748,30.0,73599.44,0.0,0.97179,5e-05,3.00376]
[1780088703781,29.99,73652.53,0.0,0.97419,4e-05,2.79091]
[1780088705796,29.99,73650.81,0.0,0.97415,4e-05,2.79487]
[1780088707809,29.98,73645.76,0.0,0.97396,4e-05,2.81153]
[1780088711839,29.96,73597.46,0.0,0.97187,5e-05,2.99683]
[1780088712845,29.96,73600.67,0.0,0.97202,5e-05,2.98332]
[1780088715866,29.96,73603.76,0.0,0.97218,5e-05,2.96949]
[1780088720904,29.95,73603.82,0.0,0.97221,5e-05,2.96713]
[1780088725937,29.94,73606.01,0.0,0.97233,5e-05,2.95624]
[1780088731391,29.94,73608.41,0.0,0.9725,5e-05,2.941]
[1780088737013,29.93,73610.25,0.0,0.9726,5e-05,2.93177]
[1780088742048,29.93,73610.18,0.0,0.97262,5e-05,2.93029]
[1780088748092,29.92,73612.17,0.0,0.97273,5e-05,2.92028]
[1780088753126,29.92,73612.21,0.0,0.97275,5e-05,2.91847]
[1780088760176,29.91,73612.65,0.0,0.9728,5e-05,2.91446]
[1780088765212,29.91,73605.01,0.0,0.97247,5e-05,2.94352]
[1780088770245,29.9,73605.23,0.0,0.9725,5e-05,2.94084]
[1780088776287,29.9,73605.49,0.0,0.97253,5e-05,2.93766]
[1780088781784,29.89,73603.46,0.0,0.97246,5e-05,2.94368]
[1780088787365,29.88,73603.83,0.0,0.97251,5e-05,2.94]
[1780088792400,29.88,73605.44,0.0,0.97263,5e-05,2.92849]
[1780088795419,29.88,73610.86,0.0,0.97288,5e-05,2.9058]
[1780088800461,29.87,73613.99,0.0,0.97304,4e-05,2.89188]
[1780088803476,29.87,73605.84,0.0,0.97268,5e-05,2.92349]
[1780088808516,29.86,73601.56,0.0,0.97251,5e-05,2.93885]
[1780088813547,29.86,73603.14,0.0,0.9726,5e-05,2.93073]
[1780088817575,29.85,73610.37,0.0,0.97294,5e-05,2.90048]
[1780088818581,29.85,73620.32,0.0,0.97339,4e-05,2.86077]
[1780088820596,29.85,73625.56,0.0,0.97363,4e-05,2.83974]
[1780088824645,29.85,73633.39,0.0,0.97398,4e-05,2.80839]
[1780088825636,29.85,73633.69,0.0,0.97399,4e-05,2.8071]
[1780088826642,29.85,73643.31,0.0,0.97441,4e-05,2.76976]
[1780088828656,29.85,73652.4,0.0,0.9748,4e-05,2.73484]
[1780088829669,29.85,73661.63,0.0,0.97519,4e-05,2.69982]
[1780088834698,29.85,73660.95,0.0,0.97515,4e-05,2.70282]
[1780088839733,29.85,73664.55,0.0,0.9753,4e-05,2.68952]
[1780088844768,29.85,73665.17,0.0,0.97532,4e-05,2.68759]
[1780088849804,29.86,73666.79,0.0,0.97538,4e-05,2.68192]
[1780088854839,29.86,73673.75,0.0,0.97569,4e-05,2.65325]
[1780088856854,29.86,73676.14,0.0,0.97579,4e-05,2.64464]
[1780088861888,29.86,73671.67,0.0,0.9756,4e-05,2.66206]
[1780088864909,29.86,73666.06,0.0,0.97536,4e-05,2.68352]
[1780088865916,29.86,73665.19,0.0,0.97532,4e-05,2.68689]
[1780088870952,29.86,73665.05,0.0,0.97531,4e-05,2.68786]
[1780088875986,29.86,73665.1,0.0,0.97531,4e-05,2.6881]
[1780088881036,29.86,73661.4,0.0,0.97515,4e-05,2.70249]
[1780088883051,29.87,73657.42,0.0,0.97498,4e-05,2.71768]
[1780088884060,29.87,73650.59,0.0,0.97469,4e-05,2.74376]
[1780088885067,29.87,73644.51,0.0,0.97443,4e-05,2.7671]
[1780088886078,29.86,73643.57,0.0,0.97439,4e-05,2.77067]
[1780088889093,29.86,73638.22,0.0,0.97416,4e-05,2.79115]
[1780088891107,29.86,73630.98,0.0,0.97385,4e-05,2.8191]
[1780088896142,29.86,73633.4,0.0,0.97396,4e-05,2.80898]
[1780088902634,29.86,73634.69,0.0,0.97403,4e-05,2.80312]
[1780088908227,29.86,73635.94,0.0,0.97409,4e-05,2.7977]
[1780088913263,29.86,73635.8,0.0,0.97412,4e-05,2.79452]
[1780088918298,29.85,73634.75,0.0,0.97408,4e-05,2.79802]
[1780088922774,29.85,73626.69,0.0,0.97373,4e-05,2.82872]
[1780088928366,29.85,73626.39,0.0,0.97373,4e-05,2.82898]
[1780088934409,29.85,73627.6,0.0,0.9738,4e-05,2.82316]
[1780088939444,29.84,73629.78,0.0,0.9739,4e-05,2.81381]
[1780088944486,29.84,73624.4,0.0,0.97367,4e-05,2.83405]
[1780088949528,29.84,73628.63,0.0,0.97387,4e-05,2.81636]
[1780088951540,29.84,73634.23,0.0,0.97412,4e-05,2.79423]
[1780088952986,29.84,73639.11,0.0,0.97433,4e-05,2.77522]
[1780088958590,29.84,73631.8,0.0,0.97402,4e-05,2.80293]
[1780088965638,29.83,73629.59,0.0,0.97394,4e-05,2.8104]
[1780088970673,29.83,73627.45,0.0,0.97386,4e-05,2.81785]
[1780088975708,29.83,73636.8,0.0,0.9743,4e-05,2.77748]
[1780088980743,29.83,73632.37,0.0,0.97411,4e-05,2.79403]
[1780088986787,29.82,73632.19,0.0,0.97412,4e-05,2.79381]
[1780088991821,29.82,73632.05,0.0,0.97412,4e-05,2.7936]
[1780088996855,29.82,73632.27,0.0,0.97414,4e-05,2.79197]
[1780089001891,29.82,73632.35,0.0,0.97415,4e-05,2.79089]
[1780089006926,29.81,73631.99,0.0,0.97414,4e-05,2.79153]
[1780089013413,29.81,73631.91,0.0,0.97415,4e-05,2.79091]
[1780089019011,29.81,73632.08,0.0,0.97417,4e-05,2.78932]
[1780089024047,29.81,73631.96,0.0,0.97417,4e-05,2.78901]
[1780089033554,29.8,73632.3,0.0,0.97423,4e-05,2.78315]
[1780089041167,29.8,73631.18,0.0,0.97419,4e-05,2.78632]
[1780089046203,29.8,73627.08,0.0,0.97402,4e-05,2.80156]
[1780089047209,29.8,73632.56,0.0,0.97426,4e-05,2.7801]
[1780089048217,29.8,73634.47,0.0,0.97434,4e-05,2.77258]
[1780089054260,29.8,73634.22,0.0,0.97434,4e-05,2.77294]
[1780089061307,29.79,73631.94,0.0,0.97425,4e-05,2.78105]
[1780089066341,29.79,73632.66,0.0,0.97429,4e-05,2.77776]
[1780089070377,29.79,73636.9,0.0,0.97447,4e-05,2.76108]
[1780089075406,29.79,73636.71,0.0,0.97447,4e-05,2.76158]
[1780089077420,29.79,73645.46,0.0,0.97484,4e-05,2.72791]
[1780089078427,29.79,73646.57,0.0,0.97489,4e-05,2.72369]
[1780089083907,29.79,73645.9,0.0,0.97486,4e-05,2.72643]
[1780089089503,29.79,73646.59,0.0,0.97489,4e-05,2.724]
[1780089094539,29.79,73646.98,0.0,0.97493,4e-05,2.71966]
[1780089102595,29.79,73647.2,0.0,0.97493,4e-05,2.71931]
[1780089106623,29.79,73652.45,0.0,0.97515,4e-05,2.69963]
[1780089109644,29.8,73653.69,0.0,0.9752,4e-05,2.69525]
[1780089114679,29.8,73652.67,0.0,0.97515,4e-05,2.69967]
[1780089118709,29.8,73659.69,0.0,0.97544,4e-05,2.67359]
[1780089120723,29.81,73663.38,0.0,0.97555,4e-05,2.66307]
[1780089124187,29.81,73658.25,0.0,0.97533,4e-05,2.68302]
[1780089128777,29.81,73652.86,0.0,0.9751,4e-05,2.70412]
[1780089134258,29.81,73654.04,0.0,0.97514,4e-05,2.70025]
[1780089139859,29.82,73654.6,0.0,0.97516,4e-05,2.69888]
[1780089140864,29.82,73659.41,0.0,0.97536,4e-05,2.68085]
[1780089144333,29.82,73663.94,0.0,0.97554,4e-05,2.66437]
[1780089151938,29.82,73663.94,0.0,0.97555,4e-05,2.66279]
[1780089156974,29.83,73662.78,0.0,0.97549,4e-05,2.66812]
[1780089162008,29.83,73663.4,0.0,0.97551,4e-05,2.66676]
[1780089167045,29.83,73663.88,0.0,0.97551,4e-05,2.66596]
[1780089169058,29.83,73658.8,0.0,0.9753,4e-05,2.68546]
[1780089175101,29.83,73656.49,0.0,0.97519,4e-05,2.69512]
[1780089180137,29.84,73657.55,0.0,0.97523,4e-05,2.69181]
[1780089182150,29.84,73662.9,0.0,0.97545,4e-05,2.67192]
[1780089183157,29.84,73668.06,0.0,0.97566,4e-05,2.65275]
[1780089184164,29.84,73669.38,0.0,0.97569,4e-05,2.64985]
[1780089188191,29.85,73673.6,0.0,0.97586,4e-05,2.63502]
[1780089190206,29.85,73681.58,0.0,0.97618,4e-05,2.60596]
[1780089192221,29.85,73686.41,0.0,0.97636,4e-05,2.58878]
[1780089194235,29.85,73696.57,0.0,0.97676,4e-05,2.55233]
[1780089195243,29.85,73704.08,0.0,0.97706,4e-05,2.52555]
[1780089197266,29.88,73703.81,0.0,0.97696,4e-05,2.53462]
[1780089199274,29.89,73712.57,0.0,0.97725,4e-05,2.50767]
[1780089201286,29.92,73717.91,0.0,0.97736,4e-05,2.49736]
[1780089206319,29.98,73719.62,0.0,0.97719,4e-05,2.51326]
[1780089210348,29.99,73736.23,0.0,0.97781,4e-05,2.45613]
[1780089211355,30.0,73747.73,0.0,0.97822,4e-05,2.41819]
[1780089212360,30.02,73745.18,0.0,0.97806,4e-05,2.43271]
[1780089217395,30.1,73747.75,0.0,0.97788,4e-05,2.44989]
[1780089221424,30.16,73742.29,0.0,0.97746,4e-05,2.48829]
[1780089223437,30.19,73740.7,0.0,0.97731,4e-05,2.50221]
[1780089227468,30.2,73735.6,0.0,0.97706,4e-05,2.52546]
[1780089231493,30.21,73732.22,0.0,0.97692,4e-05,2.53894]
[1780089236527,30.21,73728.1,0.0,0.97674,4e-05,2.55541]
[1780089241576,30.23,73729.18,0.0,0.9767,4e-05,2.55898]
[1780089245074,30.25,73720.35,0.0,0.97628,4e-05,2.5972]
[1780089250627,30.26,73718.59,0.0,0.9762,4e-05,2.60486]
[1780089252642,30.26,73710.65,0.0,0.97587,4e-05,2.63433]
[1780089253649,30.26,73708.22,0.0,0.97577,4e-05,2.64344]
[1780089255144,30.26,73704.7,0.0,0.97562,4e-05,2.65673]
[1780089260698,30.26,73706.09,0.0,0.97567,4e-05,2.65233]
[1780089265732,30.26,73705.82,0.0,0.97565,4e-05,2.65404]
[1780089270767,30.27,73709.56,0.0,0.9758,4e-05,2.64098]
[1780089276810,30.27,73713.58,0.0,0.97598,4e-05,2.62423]
[1780089281846,30.27,73713.85,0.0,0.97598,4e-05,2.62418]
[1780089286880,30.27,73710.77,0.0,0.97584,4e-05,2.63629]
[1780089292922,30.28,73711.0,0.0,0.97584,4e-05,2.63654]
[1780089297958,30.28,73708.37,0.0,0.97573,4e-05,2.64692]
[1780089303999,30.28,73710.54,0.0,0.9758,4e-05,2.63984]
[1780089307020,30.28,73715.8,0.0,0.97601,4e-05,2.62112]
[1780089312060,30.29,73711.14,0.0,0.97581,4e-05,2.63906]
[1780089313062,30.29,73706.06,0.0,0.97561,4e-05,2.65787]
[1780089318097,30.29,73704.1,0.0,0.97552,4e-05,2.66566]
[1780089323156,30.29,73708.75,0.0,0.9757,4e-05,2.64916]
[1780089328190,30.29,73705.51,0.0,0.97556,4e-05,2.66171]
[1780089333225,30.29,73704.24,0.0,0.97553,4e-05,2.66391]
[1780089338259,30.3,73702.98,0.0,0.97547,4e-05,2.66916]
[1780089345309,30.3,73702.35,0.0,0.97544,4e-05,2.6723]
[1780089355380,30.3,73701.17,0.0,0.97538,4e-05,2.67783]
[1780089357393,30.3,73693.56,0.0,0.97506,4e-05,2.70636]
[1780089362430,30.3,73692.89,0.0,0.97503,4e-05,2.7092]
[1780089370484,30.3,73694.14,0.0,0.97508,4e-05,2.70519]
[1780089375519,30.31,73694.79,0.0,0.9751,4e-05,2.70325]
[1780089380559,30.31,73690.5,0.0,0.97491,4e-05,2.71976]
[1780089385595,30.31,73691.62,0.0,0.97496,4e-05,2.71603]
[1780089391636,30.31,73692.5,0.0,0.97501,4e-05,2.71028]
[1780089396672,30.31,73690.12,0.0,0.97491,4e-05,2.71964]
[1780089401707,30.31,73686.59,0.0,0.97476,4e-05,2.73328]
[1780089407749,30.31,73685.27,0.0,0.9747,4e-05,2.73857]
[1780089412785,30.31,73683.94,0.0,0.97464,4e-05,2.74383]
[1780089418828,30.32,73683.47,0.0,0.97462,4e-05,2.74587]
[1780089423863,30.32,73682.27,0.0,0.97456,4e-05,2.7506]
[1780089428896,30.32,73678.4,0.0,0.9744,4e-05,2.76536]
[1780089434945,30.32,73678.07,0.0,0.97438,4e-05,2.76664]
[1780089439975,30.32,73677.78,0.0,0.97437,4e-05,2.76775]
[1780089446497,30.32,73678.09,0.0,0.97439,4e-05,2.76654]
[1780089452057,30.32,73678.09,0.0,0.97441,4e-05,2.76337]
[1780089457093,30.32,73677.4,0.0,0.97438,4e-05,2.76597]
[1780089462127,30.32,73677.27,0.0,0.97438,4e-05,2.76644]
[1780089467163,30.32,73676.49,0.0,0.97435,4e-05,2.76936]
[1780089474212,30.32,73675.43,0.0,0.9743,4e-05,2.77323]
[1780089479248,30.32,73676.31,0.0,0.97434,4e-05,2.76973]
[1780089481262,30.32,73669.26,0.0,0.97404,4e-05,2.79651]
[1780089486297,30.31,73669.83,0.0,0.97407,4e-05,2.79394]
[1780089491331,30.31,73668.12,0.0,0.974,4e-05,2.80003]
[1780089497376,30.31,73668.77,0.0,0.97404,4e-05,2.79691]
[1780089498380,30.31,73663.76,0.0,0.97382,4e-05,2.81604]
[1780089499388,30.31,73658.6,0.0,0.9736,4e-05,2.83581]
[1780089501402,30.3,73658.52,0.0,0.97364,4e-05,2.8327]
[1780089507444,30.29,73659.3,0.0,0.9737,4e-05,2.82721]
[1780089512483,30.29,73655.92,0.0,0.97359,4e-05,2.83627]
[1780089517520,30.28,73655.48,0.0,0.9736,4e-05,2.83552]
[1780089522553,30.28,73650.96,0.0,0.97341,4e-05,2.85222]
[1780089523560,30.28,73645.59,0.0,0.97319,4e-05,2.87112]
[1780089524566,30.27,73640.08,0.0,0.97298,4e-05,2.89032]
[1780089525575,30.26,73639.54,0.0,0.97298,4e-05,2.88971]
[1780089530609,30.22,73639.05,0.0,0.97311,4e-05,2.87854]
[1780089535646,30.2,73641.23,0.0,0.97331,4e-05,2.86015]
[1780089538666,30.19,73632.5,0.0,0.97294,4e-05,2.89371]
[1780089542694,30.18,73631.31,0.0,0.97295,4e-05,2.89224]
[1780089547732,30.14,73632.06,0.0,0.97314,4e-05,2.87572]
[1780089552766,30.12,73632.04,0.0,0.9732,4e-05,2.87]
[1780089557804,30.12,73632.94,0.0,0.97325,4e-05,2.86525]
[1780089562836,30.11,73633.65,0.0,0.9733,4e-05,2.86127]
[1780089572906,30.11,73634.08,0.0,0.97337,4e-05,2.85402]
[1780089577941,30.1,73632.77,0.0,0.97333,4e-05,2.85799]
[1780089582976,30.1,73632.65,0.0,0.97334,4e-05,2.85728]
[1780089588012,30.1,73633.33,0.0,0.97338,4e-05,2.85348]
[1780089593046,30.09,73634.03,0.0,0.97342,4e-05,2.84963]
[1780089599088,30.09,73634.81,0.0,0.97347,4e-05,2.8453]
[1780089604124,30.09,73635.37,0.0,0.97351,4e-05,2.84208]
[1780089609158,30.08,73635.8,0.0,0.97354,4e-05,2.83942]
[1780089614193,30.08,73631.49,0.0,0.97336,4e-05,2.85523]
[1780089626276,30.07,73630.78,0.0,0.97336,4e-05,2.85493]
[1780089635340,30.07,73630.07,0.0,0.97338,4e-05,2.85224]
[1780089640375,30.04,73627.44,0.0,0.97336,4e-05,2.85439]
[1780089645410,30.03,73627.99,0.0,0.97345,4e-05,2.84652]
[1780089650445,30.02,73627.27,0.0,0.97343,4e-05,2.84814]
[1780089654473,30.01,73622.0,0.0,0.97323,4e-05,2.86544]
[1780089661523,29.98,73616.8,0.0,0.97313,4e-05,2.87446]
[1780089666557,29.96,73614.33,0.0,0.97312,4e-05,2.87543]
[1780089671597,29.95,73611.48,0.0,0.97303,4e-05,2.88287]
[1780089677637,29.94,73608.51,0.0,0.97292,5e-05,2.89287]
[1780089682673,29.94,73608.19,0.0,0.97292,5e-05,2.89261]
[1780089687706,29.92,73599.77,0.0,0.97261,5e-05,2.92007]
[1780089688713,29.92,73593.42,0.0,0.97232,5e-05,2.9453]
[1780089689720,29.91,73596.77,0.0,0.97252,5e-05,2.92824]
[1780089695762,29.9,73597.93,0.0,0.97262,5e-05,2.91828]
[1780089700798,29.9,73599.0,0.0,0.97269,5e-05,2.91228]
[1780089705832,29.89,73595.89,0.0,0.97257,5e-05,2.92311]
[1780089707847,29.88,73591.12,0.0,0.97239,5e-05,2.93821]
[1780089713889,29.82,73590.05,0.0,0.97258,5e-05,2.92113]
[1780089718923,29.78,73589.27,0.0,0.9727,5e-05,2.91119]
[1780089720937,29.78,73594.53,0.0,0.97294,5e-05,2.88951]
[1780089722954,29.78,73602.34,0.0,0.9733,4e-05,2.85792]
[1780089725972,29.78,73606.66,0.0,0.9735,4e-05,2.84022]
[1780089731007,29.78,73607.2,0.0,0.97353,4e-05,2.83715]
[1780089737051,29.77,73607.79,0.0,0.97357,4e-05,2.8337]
[1780089742086,29.77,73606.39,0.0,0.97352,4e-05,2.83824]
[1780089747123,29.77,73567.17,0.0,0.97174,5e-05,2.99538]
[1780089748129,29.77,73532.03,0.0,0.97004,5e-05,3.14219]
[1780089750144,29.77,73541.77,0.0,0.97052,5e-05,3.10096]
[1780089755687,29.77,73552.35,0.0,0.97108,5e-05,3.05197]
[1780089760213,29.76,73544.49,0.0,0.9707,5e-05,3.08426]
[1780089763252,29.77,73509.47,0.0,0.96895,5e-05,3.23515]
[1780089764258,29.77,73456.09,0.0,0.96614,5e-05,3.47227]
[1780089765767,29.76,73462.85,0.0,0.96651,5e-05,3.44115]
[1780089769294,29.76,73469.73,0.0,0.96688,5e-05,3.41017]
[1780089772316,29.77,73479.0,0.0,0.96737,5e-05,3.36868]
[1780089773323,29.77,73479.53,0.0,0.9674,5e-05,3.36653]
[1780089778356,29.77,73481.26,0.0,0.96748,5e-05,3.35944]
[1780089783393,29.77,73486.33,0.0,0.96774,5e-05,3.33761]
[1780089785906,29.77,73492.6,0.0,0.96807,5e-05,3.31025]
[1780089787433,29.77,73496.56,0.0,0.96827,5e-05,3.29327]
[1780089792467,29.78,73499.9,0.0,0.96842,5e-05,3.28]
[1780089797500,29.78,73498.23,0.0,0.96832,5e-05,3.28865]
[1780089802537,29.78,73498.86,0.0,0.96834,5e-05,3.28722]
[1780089807570,29.79,73499.64,0.0,0.96836,5e-05,3.28517]
[1780089812609,29.79,73499.28,0.0,0.96836,5e-05,3.28453]
[1780089817644,29.79,73499.41,0.0,0.96835,5e-05,3.28511]
[1780089822678,29.8,73498.87,0.0,0.96831,5e-05,3.28861]
[1780089827715,29.8,73498.86,0.0,0.9683,5e-05,3.28953]
[1780089833757,29.8,73498.51,0.0,0.96827,5e-05,3.29257]
[1780089838792,29.8,73498.87,0.0,0.96827,5e-05,3.29204]
[1780089843838,29.81,73499.82,0.0,0.96831,5e-05,3.28891]
[1780089849893,29.81,73498.92,0.0,0.96825,5e-05,3.29391]
[1780089854931,29.81,73498.6,0.0,0.96822,5e-05,3.29633]
[1780089855934,29.81,73505.13,0.0,0.96855,5e-05,3.26812]
[1780089857948,29.81,73513.61,0.0,0.96899,5e-05,3.23146]
[1780089858960,29.82,73514.5,0.0,0.96902,5e-05,3.22819]
[1780089863990,29.82,73516.38,0.0,0.9691,5e-05,3.22165]
[1780089866009,29.82,73524.13,0.0,0.96948,5e-05,3.18901]
[1780089867013,29.82,73527.9,0.0,0.96966,5e-05,3.17372]
[1780089869034,29.83,73533.3,0.0,0.96992,5e-05,3.15115]
[1780089874069,29.83,73534.41,0.0,0.96999,5e-05,3.14424]
[1780089879099,29.82,73534.68,0.0,0.97005,5e-05,3.13978]
[1780089884134,29.81,73534.79,0.0,0.97009,5e-05,3.13607]
[1780089890180,29.8,73534.83,0.0,0.97013,5e-05,3.13208]
[1780089895213,29.79,73532.22,0.0,0.97004,5e-05,3.14003]
[1780089900249,29.78,73529.82,0.0,0.96996,5e-05,3.14699]
[1780089905284,29.78,73529.91,0.0,0.97,5e-05,3.14339]
[1780089910319,29.77,73529.67,0.0,0.97003,5e-05,3.14122]
[1780089914347,29.76,73524.19,0.0,0.96978,5e-05,3.16204]
[1780089921396,29.76,73524.38,0.0,0.96978,5e-05,3.16257]
[1780089926900,29.77,73523.0,0.0,0.96969,5e-05,3.17023]
[1780089932472,29.77,73522.49,0.0,0.96967,5e-05,3.17148]
[1780089937509,29.78,73522.71,0.0,0.96965,5e-05,3.17259]
[1780089942545,29.79,73522.57,0.0,0.96962,5e-05,3.17522]
[1780089947041,29.79,73516.95,0.0,0.96932,5e-05,3.20094]
[1780089948586,29.79,73509.33,0.0,0.96893,5e-05,3.23469]
[1780089950599,29.79,73504.83,0.0,0.96869,5e-05,3.25491]
[1780089952613,29.8,73499.22,0.0,0.96839,5e-05,3.28006]
[1780089953620,29.8,73485.17,0.0,0.96766,5e-05,3.34251]
[1780089957112,29.8,73499.37,0.0,0.9684,5e-05,3.27938]
[1780089962686,29.79,73505.58,0.0,0.96876,5e-05,3.24896]
[1780089967181,29.78,73506.83,0.0,0.96887,5e-05,3.23965]
[1780089973762,29.76,73506.3,0.0,0.96889,5e-05,3.23744]
[1780089978801,29.76,73505.28,0.0,0.96885,5e-05,3.24079]
[1780089983834,29.77,73507.42,0.0,0.96894,5e-05,3.23342]
[1780089986856,29.77,73496.3,0.0,0.96836,5e-05,3.28315]
[1780089987863,29.77,73488.09,0.0,0.96793,5e-05,3.3196]
[1780089992896,29.77,73487.81,0.0,0.96793,5e-05,3.31832]
[1780089997933,29.78,73485.81,0.0,0.96781,5e-05,3.32838]
[1780090002968,29.78,73478.8,0.0,0.96743,5e-05,3.36073]
[1780090004983,29.78,73474.8,0.0,0.96721,5e-05,3.37901]
[1780090010017,29.78,73468.52,0.0,0.96687,5e-05,3.40805]
[1780090015053,29.78,73467.59,0.0,0.96681,5e-05,3.41258]
[1780090019080,29.78,73473.02,0.0,0.9671,5e-05,3.38851]
[1780090020087,29.78,73477.55,0.0,0.96734,5e-05,3.36833]
[1780090023108,29.79,73478.93,0.0,0.96741,5e-05,3.36263]
[1780090027136,29.79,73484.21,0.0,0.96768,5e-05,3.33959]
[1780090031165,29.79,73487.75,0.0,0.96786,5e-05,3.32486]
[1780090036199,29.79,73490.03,0.0,0.96796,5e-05,3.3159]
[1780090041234,29.8,73489.01,0.0,0.96789,5e-05,3.32155]
[1780090046268,29.8,73488.93,0.0,0.96788,5e-05,3.32303]
[1780090050300,29.8,73483.55,0.0,0.96758,5e-05,3.34782]
[1780090051307,29.8,73475.69,0.0,0.9672,5e-05,3.37956]
[1780090052313,29.8,73476.94,0.0,0.96726,5e-05,3.37423]
[1780090057347,29.8,73478.99,0.0,0.96736,5e-05,3.36579]
[1780090060369,29.81,73484.1,0.0,0.96763,5e-05,3.34335]
[1780090065404,29.81,73486.06,0.0,0.96772,5e-05,3.33561]
[1780090070439,29.81,73483.09,0.0,0.96755,5e-05,3.34974]
[1780090075475,29.81,73474.34,0.0,0.96708,5e-05,3.38971]
[1780090076481,29.81,73465.81,0.0,0.96662,5e-05,3.42826]
[1780090077958,29.81,73462.24,0.0,0.96642,5e-05,3.44451]
[1780090083531,29.81,73464.73,0.0,0.96656,5e-05,3.43337]
[1780090088565,29.81,73465.21,0.0,0.96658,5e-05,3.43139]
[1780090093616,29.81,73466.14,0.0,0.96663,5e-05,3.42736]
[1780090099645,29.81,73466.33,0.0,0.96664,5e-05,3.42677]
[1780090104680,29.82,73466.77,0.0,0.96666,5e-05,3.42493]
[1780090109713,29.82,73467.63,0.0,0.9667,5e-05,3.42131]
[1780090114748,29.82,73472.13,0.0,0.96697,5e-05,3.39784]
[1780090119783,29.82,73472.28,0.0,0.96697,5e-05,3.39753]
[1780090123813,29.82,73465.47,0.0,0.96661,5e-05,3.42841]
[1780090128846,29.82,73464.84,0.0,0.96657,5e-05,3.4313]
[1780090133883,29.82,73474.65,0.0,0.9671,5e-05,3.38723]
[1780090138919,29.82,73477.58,0.0,0.96725,5e-05,3.37463]
[1780090141939,29.82,73469.13,0.0,0.96679,5e-05,3.41282]
[1780090146974,29.82,73466.77,0.0,0.96666,5e-05,3.42355]
[1780090152014,29.82,73464.64,0.0,0.96655,5e-05,3.43323]
[1780090157045,29.82,73465.09,0.0,0.96657,5e-05,3.43124]
[1780090163087,29.82,73465.97,0.0,0.96662,5e-05,3.42736]
[1780090168122,29.82,73466.43,0.0,0.96664,5e-05,3.42542]
[1780090174164,29.82,73463.49,0.0,0.96651,5e-05,3.43516]
[1780090179199,29.82,73463.91,0.0,0.96654,5e-05,3.43331]
[1780090185242,29.82,73463.86,0.0,0.96653,5e-05,3.43362]
[1780090194304,29.82,73463.55,0.0,0.96651,5e-05,3.43516]
[1780090197326,29.82,73455.59,0.0,0.96608,5e-05,3.47137]
[1780090198332,29.82,73453.12,0.0,0.96595,5e-05,3.48261]
[1780090202361,29.82,73445.63,0.0,0.96554,6e-05,3.51667]
[1780090204375,29.82,73443.29,0.0,0.96541,6e-05,3.5272]
[1780090209410,29.82,73441.75,0.0,0.96533,6e-05,3.53363]
[1780090214446,29.82,73440.56,0.0,0.96527,6e-05,3.53835]
[1780090219480,29.82,73437.57,0.0,0.96512,6e-05,3.55134]
[1780090224521,29.81,73437.03,0.0,0.9651,6e-05,3.55297]
[1780090225522,29.81,73426.62,0.0,0.96451,6e-05,3.60132]
[1780090226529,29.81,73417.41,0.0,0.96399,6e-05,3.64438]
[1780090227535,29.81,73412.88,0.0,0.96373,6e-05,3.6655]
[1780090229555,29.81,73405.23,0.0,0.96329,6e-05,3.70115]
[1780090230560,29.81,73392.79,0.0,0.96256,6e-05,3.76046]
[1780090231567,29.81,73394.09,0.0,0.96268,6e-05,3.74992]
[1780090234590,29.8,73388.7,0.0,0.96238,6e-05,3.77442]
[1780090235595,29.8,73394.82,0.0,0.96275,6e-05,3.74433]
[1780090236602,29.8,73400.98,0.0,0.96312,6e-05,3.71426]
[1780090237609,29.79,73405.49,0.0,0.96344,6e-05,3.68838]
[1780090243657,29.77,73407.01,0.0,0.96364,6e-05,3.67194]
[1780090249166,29.76,73405.45,0.0,0.96357,6e-05,3.67718]
[1780090254727,29.76,73415.95,0.0,0.9642,6e-05,3.6256]
[1780090255737,29.75,73426.11,0.0,0.96479,6e-05,3.57762]
[1780090256741,29.75,73432.4,0.0,0.96514,6e-05,3.54811]
[1780090257749,29.75,73435.01,0.0,0.96529,6e-05,3.53585]
[1780090262785,29.75,73440.09,0.0,0.96558,6e-05,3.5117]
[1780090263803,29.75,73446.38,0.0,0.96593,6e-05,3.48268]
[1780090265806,29.75,73445.93,0.0,0.96591,6e-05,3.48464]
[1780090270841,29.75,73447.38,0.0,0.96599,6e-05,3.47777]
[1780090275878,29.75,73447.61,0.0,0.96601,6e-05,3.47652]
[1780090281920,29.75,73450.8,0.0,0.96618,5e-05,3.46179]
[1780090286956,29.75,73450.64,0.0,0.96617,5e-05,3.46248]
[1780090291990,29.75,73450.63,0.0,0.96621,5e-05,3.45889]
[1780090297028,29.76,73449.23,0.0,0.9661,5e-05,3.46784]
[1780090302062,29.76,73448.96,0.0,0.96605,5e-05,3.47222]
[1780090307097,29.77,73448.74,0.0,0.966,6e-05,3.47634]
[1780090312132,29.78,73449.01,0.0,0.96598,6e-05,3.47824]
[1780090316162,29.79,73456.06,0.0,0.96633,5e-05,3.44861]
[1780090321197,29.8,73457.48,0.0,0.96637,5e-05,3.44558]
[1780090324217,29.8,73451.99,0.0,0.96604,5e-05,3.47259]
[1780090325224,29.8,73446.72,0.0,0.96575,6e-05,3.49733]
[1780090330259,29.81,73448.03,0.0,0.96578,6e-05,3.49428]
[1780090336301,29.82,73448.97,0.0,0.96579,6e-05,3.49349]
[1780090343349,29.83,73450.67,0.0,0.96585,6e-05,3.48927]
[1780090348384,29.84,73452.05,0.0,0.96589,6e-05,3.48534]
[1780090353420,29.84,73449.61,0.0,0.96576,6e-05,3.49577]
[1780090359465,29.85,73451.02,0.0,0.9658,6e-05,3.49264]
[1780090364497,29.86,73451.43,0.0,0.96578,6e-05,3.49353]
[1780090368525,29.86,73444.36,0.0,0.96537,6e-05,3.52818]
[1780090371546,29.87,73450.19,0.0,0.96567,6e-05,3.50283]
[1780090372553,29.87,73455.44,0.0,0.96596,5e-05,3.47933]
[1780090374567,29.87,73457.56,0.0,0.96606,5e-05,3.47081]
[1780090377587,29.88,73462.97,0.0,0.96633,5e-05,3.44796]
[1780090380611,29.88,73465.85,0.0,0.96647,5e-05,3.43678]
[1780090385644,29.89,73468.88,0.0,0.96659,5e-05,3.4263]
[1780090390680,29.9,73468.05,0.0,0.96651,5e-05,3.43327]
[1780090395716,29.91,73468.31,0.0,0.96649,5e-05,3.43527]
[1780090401759,29.92,73469.3,0.0,0.96649,5e-05,3.4346]
[1780090406794,29.93,73473.71,0.0,0.9667,5e-05,3.41788]
[1780090411827,29.93,73475.83,0.0,0.9668,5e-05,3.40806]
[1780090416862,29.94,73483.47,0.0,0.96717,5e-05,3.37722]
[1780090421897,29.95,73486.01,0.0,0.96728,5e-05,3.36812]
[1780090426931,29.95,73488.41,0.0,0.9674,5e-05,3.35776]
[1780090432977,29.95,73488.36,0.0,0.96739,5e-05,3.35882]
[1780090440531,29.93,73494.06,0.0,0.96779,5e-05,3.32538]
[1780090445065,29.92,73480.52,0.0,0.96712,5e-05,3.38149]
[1780090446073,29.92,73477.31,0.0,0.96696,5e-05,3.39475]
[1780090451107,29.91,73477.6,0.0,0.96703,5e-05,3.38923]
[1780090456144,29.89,73476.9,0.0,0.96705,5e-05,3.38688]
[1780090461183,29.87,73475.15,0.0,0.96704,5e-05,3.38815]
[1780090469236,29.88,73472.95,0.0,0.96688,5e-05,3.40102]
[1780090474272,29.89,73473.3,0.0,0.9669,5e-05,3.39924]
[1780090479306,29.9,73472.48,0.0,0.96681,5e-05,3.40632]
[1780090480811,29.9,73463.73,0.0,0.96633,5e-05,3.44646]
[1780090483334,29.91,73462.67,0.0,0.96625,5e-05,3.45306]
[1780090488369,29.91,73462.23,0.0,0.96619,5e-05,3.45799]
[1780090494411,29.92,73457.01,0.0,0.96587,5e-05,3.4851]
[1780090499447,29.93,73457.0,0.0,0.96584,5e-05,3.48779]
[1780090504481,29.94,73457.09,0.0,0.96581,5e-05,3.49]
[1780090509516,29.94,73457.85,0.0,0.96582,5e-05,3.48914]
[1780090513544,29.95,73470.36,0.0,0.96648,5e-05,3.43458]
[1780090515559,29.95,73476.89,0.0,0.96681,5e-05,3.40649]
[1780090520593,29.95,73476.81,0.0,0.9668,5e-05,3.40786]
[1780090524621,29.95,73471.46,0.0,0.96652,5e-05,3.43064]
[1780090526638,29.95,73467.77,0.0,0.96632,5e-05,3.44802]
[1780090531671,29.96,73466.69,0.0,0.96625,5e-05,3.45224]
[1780090536706,29.97,73467.17,0.0,0.96625,5e-05,3.45297]
[1780090541740,29.98,73466.84,0.0,0.96619,5e-05,3.45735]
[1780090546775,29.98,73466.69,0.0,0.96615,5e-05,3.46089]
[1780090552816,29.99,73465.67,0.0,0.96606,5e-05,3.46887]
[1780090557853,30.0,73464.54,0.0,0.96596,5e-05,3.47668]
[1780090563893,30.01,73464.95,0.0,0.96595,5e-05,3.47791]
[1780090568929,30.01,73465.28,0.0,0.96594,5e-05,3.47894]
[1780090574971,30.02,73465.51,0.0,0.96591,5e-05,3.48087]
[1780090581015,30.03,73464.94,0.0,0.96585,5e-05,3.48635]
[1780090587055,30.04,73470.8,0.0,0.96613,5e-05,3.46269]
[1780090592090,30.04,73474.01,0.0,0.96631,5e-05,3.44723]
[1780090597126,30.05,73473.23,0.0,0.96623,5e-05,3.45347]
[1780090602163,30.06,73473.0,0.0,0.96619,5e-05,3.45724]
[1780090609209,30.07,73472.75,0.0,0.96613,5e-05,3.46222]
[1780090614244,30.07,73472.51,0.0,0.9661,5e-05,3.46493]
[1780090619279,30.07,73469.68,0.0,0.96598,5e-05,3.47486]
[1780090625321,30.07,73470.01,0.0,0.96598,5e-05,3.47441]
[1780090630357,30.08,73470.72,0.0,0.96598,5e-05,3.4745]
[1780090637411,30.09,73470.82,0.0,0.96594,5e-05,3.47787]
[1780090643448,30.1,73471.02,0.0,0.96591,5e-05,3.48019]
[1780090649490,30.1,73471.12,0.0,0.96588,5e-05,3.48292]
[1780090654526,30.11,73471.07,0.0,0.96588,5e-05,3.48217]
[1780090659560,30.12,73470.02,0.0,0.96579,5e-05,3.48956]
[1780090664596,30.12,73470.25,0.0,0.96579,5e-05,3.48999]
[1780090669631,30.13,73470.3,0.0,0.96576,5e-05,3.49235]
[1780090675674,30.14,73469.78,0.0,0.96569,5e-05,3.49779]
[1780090679702,30.14,73462.29,0.0,0.96526,6e-05,3.53388]
[1780090680707,30.14,73457.02,0.0,0.96496,6e-05,3.55846]
[1780090682729,30.14,73444.03,0.0,0.96422,6e-05,3.61924]
[1780090683730,30.14,73438.08,0.0,0.96388,6e-05,3.64725]
[1780090684737,30.15,73443.73,0.0,0.9642,6e-05,3.62118]
[1780090686751,30.15,73455.81,0.0,0.96487,6e-05,3.56591]
[1780090687758,30.15,73459.93,0.0,0.96511,6e-05,3.54623]
[1780090688763,30.14,73466.65,0.0,0.96549,6e-05,3.51478]
[1780090690779,30.14,73465.89,0.0,0.96546,6e-05,3.51691]
[1780090695813,30.13,73467.37,0.0,0.96558,5e-05,3.50688]
[1780090701855,30.12,73465.46,0.0,0.96553,6e-05,3.51169]
[1780090706890,30.11,73469.75,0.0,0.9658,5e-05,3.489]
[1780090711924,30.12,73471.2,0.0,0.96589,5e-05,3.48027]
[1780090716986,30.12,73479.03,0.0,0.96629,5e-05,3.44756]
[1780090720989,30.12,73481.26,0.0,0.96642,5e-05,3.43651]
[1780090726024,30.11,73481.53,0.0,0.96647,5e-05,3.43268]
[1780090731060,30.11,73481.78,0.0,0.96651,5e-05,3.42898]
[1780090736094,30.1,73477.54,0.0,0.96631,5e-05,3.44552]
[1780090738108,30.1,73470.1,0.0,0.96592,5e-05,3.47805]
[1780090740122,30.09,73477.68,0.0,0.96635,5e-05,3.44202]
[1780090741129,30.09,73482.53,0.0,0.96663,5e-05,3.41908]
[1780090746164,30.1,73483.07,0.0,0.96663,5e-05,3.41861]
[1780090751199,30.1,73487.19,0.0,0.96681,5e-05,3.40349]
[1780090756235,30.1,73489.47,0.0,0.96695,5e-05,3.39216]
[1780090761271,30.1,73491.57,0.0,0.96705,5e-05,3.38397]
[1780090766305,30.1,73494.38,0.0,0.96722,5e-05,3.36933]
[1780090770333,30.09,73500.89,0.0,0.96758,5e-05,3.33896]
[1780090775369,30.08,73502.07,0.0,0.96772,5e-05,3.32643]
[1780090780405,30.07,73503.07,0.0,0.96783,5e-05,3.31769]
[1780090785442,30.08,73506.57,0.0,0.96797,5e-05,3.30531]
[1780090790476,30.11,73507.26,0.0,0.96786,5e-05,3.31457]
[1780090796519,30.13,73507.06,0.0,0.9678,5e-05,3.32027]
[1780090801553,30.14,73505.15,0.0,0.96765,5e-05,3.33257]
[1780090803068,30.13,73511.6,0.0,0.96802,5e-05,3.30125]
[1780090808603,30.09,73512.6,0.0,0.96824,5e-05,3.28296]
[1780090813639,30.08,73511.1,0.0,0.96821,5e-05,3.28496]
[1780090818674,30.07,73511.26,0.0,0.96827,5e-05,3.27972]
[1780090823211,30.06,73504.52,0.0,0.96797,5e-05,3.30551]
[1780090824717,30.05,73498.83,0.0,0.9677,5e-05,3.32856]
[1780090829755,30.04,73496.55,0.0,0.96762,5e-05,3.33462]
[1780090834786,30.02,73494.95,0.0,0.96764,5e-05,3.33213]
[1780090840830,30.01,73496.41,0.0,0.96779,5e-05,3.31977]
[1780090845863,30.0,73496.91,0.0,0.96787,5e-05,3.31268]
[1780090852915,29.99,73498.46,0.0,0.96798,5e-05,3.30312]
[1780090858954,29.98,73497.1,0.0,0.96797,5e-05,3.30463]
[1780090866004,29.97,73495.5,0.0,0.96793,5e-05,3.30757]
[1780090871039,29.96,73496.04,0.0,0.96798,5e-05,3.30371]
[1780090879095,29.94,73497.16,0.0,0.96811,5e-05,3.29247]
[1780090883123,29.93,73506.37,0.0,0.96863,5e-05,3.2485]
[1780090884130,29.93,73509.18,0.0,0.96878,5e-05,3.23543]
[1780090889165,29.92,73511.2,0.0,0.96893,5e-05,3.22314]
[1780090894205,29.91,73511.98,0.0,0.96905,5e-05,3.21217]
[1780090902260,29.89,73509.4,0.0,0.96899,5e-05,3.21685]
[1780090913844,29.87,73507.77,0.0,0.96902,5e-05,3.21426]
[1780090919379,29.86,73509.8,0.0,0.96917,5e-05,3.2016]
[1780090924414,29.85,73509.1,0.0,0.96918,5e-05,3.20078]
[1780090929959,29.84,73508.28,0.0,0.96919,5e-05,3.19975]
[1780090935492,29.82,73507.82,0.0,0.96921,5e-05,3.19796]
[1780090940527,29.81,73508.16,0.0,0.96927,5e-05,3.19277]
[1780090945563,29.81,73507.73,0.0,0.96929,5e-05,3.19094]
[1780090951605,29.79,73507.39,0.0,0.96936,5e-05,3.18456]
[1780090956639,29.78,73507.58,0.0,0.96941,5e-05,3.18014]
[1780090961675,29.77,73507.69,0.0,0.96945,5e-05,3.17611]
[1780090966708,29.76,73507.57,0.0,0.96949,5e-05,3.1731]
[1780090971744,29.75,73507.85,0.0,0.96955,5e-05,3.16773]
[1780090976779,29.74,73507.9,0.0,0.96959,5e-05,3.16408]
[1780090981821,29.73,73507.71,0.0,0.96962,5e-05,3.16149]
[1780090987859,29.72,73507.76,0.0,0.96967,5e-05,3.15723]
[1780090992892,29.71,73507.74,0.0,0.96971,5e-05,3.15398]
[1780090997929,29.71,73507.77,0.0,0.96975,5e-05,3.15054]
[1780091004976,29.69,73507.87,0.0,0.96981,5e-05,3.14555]
[1780091011019,29.68,73507.8,0.0,0.96988,5e-05,3.13854]
[1780091016056,29.67,73506.76,0.0,0.96987,5e-05,3.1398]
[1780091021090,29.67,73506.44,0.0,0.96989,5e-05,3.13801]
[1780091028140,29.65,73506.79,0.0,0.96995,5e-05,3.13216]
[1780091033175,29.65,73498.01,0.0,0.96955,5e-05,3.16678]
[1780091035188,29.64,73495.41,0.0,0.96943,5e-05,3.17665]
[1780091037204,29.64,73492.03,0.0,0.96928,5e-05,3.18987]
[1780091040226,29.63,73498.23,0.0,0.96962,5e-05,3.1609]
[1780091042239,29.63,73509.61,0.0,0.9702,5e-05,3.11075]
[1780091043246,29.63,73509.55,0.0,0.97021,5e-05,3.11042]
[1780091048283,29.62,73511.66,0.0,0.97034,5e-05,3.09856]
[1780091053317,29.61,73510.84,0.0,0.97034,5e-05,3.09921]
[1780091058353,29.6,73511.71,0.0,0.97041,5e-05,3.09271]
[1780091063390,29.6,73511.66,0.0,0.97044,5e-05,3.09016]
[1780091068427,29.59,73511.81,0.0,0.97048,5e-05,3.08679]
[1780091073461,29.58,73512.08,0.0,0.97055,5e-05,3.07956]
[1780091078498,29.57,73511.74,0.0,0.97057,5e-05,3.07835]
[1780091083532,29.57,73511.71,0.0,0.9706,5e-05,3.07584]
[1780091094605,29.55,73511.61,0.0,0.97066,5e-05,3.0705]
[1780091102665,29.54,73511.45,0.0,0.9707,5e-05,3.06706]
[1780091106200,29.53,73517.82,0.0,0.97103,5e-05,3.03822]
[1780091111729,29.53,73518.39,0.0,0.97109,5e-05,3.0336]
[1780091114750,29.53,73523.53,0.0,0.97135,5e-05,3.01081]
[1780091119785,29.52,73525.74,0.0,0.97148,5e-05,2.99964]
[1780091124822,29.5,73525.49,0.0,0.97156,5e-05,2.99219]
[1780091129854,29.46,73525.71,0.0,0.97173,5e-05,2.97715]
[1780091134889,29.41,73525.66,0.0,0.97194,5e-05,2.9581]
[1780091139925,29.4,73525.89,0.0,0.972,5e-05,2.95313]
[1780091144961,29.4,73525.97,0.0,0.97202,5e-05,2.9514]
[1780091147982,29.4,73517.63,0.0,0.97163,5e-05,2.98512]
[1780091153017,29.39,73513.78,0.0,0.97146,5e-05,2.9999]
[1780091159065,29.39,73514.01,0.0,0.97149,5e-05,2.99726]
[1780091164095,29.38,73513.34,0.0,0.97148,5e-05,2.99818]
[1780091169132,29.38,73512.82,0.0,0.97148,5e-05,2.99843]
[1780091172150,29.37,73507.73,0.0,0.97124,5e-05,3.01858]
[1780091176178,29.37,73503.7,0.0,0.97107,5e-05,3.03377]
[1780091181215,29.36,73503.66,0.0,0.97109,5e-05,3.03163]
[1780091185243,29.36,73494.83,0.0,0.97067,5e-05,3.06764]
[1780091188263,29.36,73489.31,0.0,0.9704,5e-05,3.09124]
[1780091192291,29.36,73482.34,0.0,0.97007,5e-05,3.11887]
[1780091197326,29.36,73481.71,0.0,0.97004,5e-05,3.12138]
[1780091202374,29.36,73489.21,0.0,0.97042,5e-05,3.0889]
[1780091203379,29.36,73494.94,0.0,0.97071,5e-05,3.06389]
[1780091204407,29.36,73497.12,0.0,0.97082,5e-05,3.05412]
[1780091207401,29.35,73500.41,0.0,0.971,5e-05,3.03875]
[1780091212436,29.35,73500.85,0.0,0.97105,5e-05,3.03461]
[1780091217470,29.34,73497.68,0.0,0.97092,5e-05,3.04579]
[1780091222507,29.34,73492.41,0.0,0.97069,5e-05,3.06586]
[1780091227541,29.33,73488.71,0.0,0.97053,5e-05,3.07928]
[1780091233586,29.32,73488.86,0.0,0.97057,5e-05,3.07581]
[1780091238622,29.32,73488.51,0.0,0.97058,5e-05,3.07496]
[1780091243656,29.31,73489.04,0.0,0.97063,5e-05,3.07038]
[1780091248690,29.3,73486.07,0.0,0.97051,5e-05,3.08073]
[1780091251713,29.3,73490.82,0.0,0.97079,5e-05,3.05569]
[1780091256747,29.29,73491.63,0.0,0.97086,5e-05,3.05012]
[1780091261782,29.29,73492.75,0.0,0.97094,5e-05,3.04331]
[1780091267348,29.28,73493.36,0.0,0.971,5e-05,3.03813]
[1780091272860,29.28,73493.51,0.0,0.97103,5e-05,3.03541]
[1780091277899,29.27,73496.46,0.0,0.9712,5e-05,3.02088]
[1780091283460,29.26,73498.73,0.0,0.97133,5e-05,3.00904]
[1780091288975,29.26,73498.4,0.0,0.97134,5e-05,3.00859]
[1780091295019,29.25,73498.43,0.0,0.97136,5e-05,3.00627]
[1780091303600,29.24,73498.62,0.0,0.97141,5e-05,3.00227]
[1780091305086,29.24,73492.99,0.0,0.97114,5e-05,3.0253]
[1780091306093,29.24,73487.88,0.0,0.9709,5e-05,3.04656]
[1780091312154,29.23,73489.8,0.0,0.97105,5e-05,3.03251]
[1780091313670,29.23,73480.83,0.0,0.97061,5e-05,3.07033]
[1780091315167,29.23,73478.2,0.0,0.97049,5e-05,3.08065]
[1780091319194,29.23,73466.67,0.0,0.96993,5e-05,3.12838]
[1780091324228,29.22,73469.28,0.0,0.9701,5e-05,3.11429]
[1780091327251,29.21,73457.19,0.0,0.9695,5e-05,3.16524]
[1780091328258,29.21,73446.5,0.0,0.96895,5e-05,3.21161]
[1780091333811,29.2,73442.28,0.0,0.96878,5e-05,3.22672]
[1780091339334,29.19,73441.27,0.0,0.96877,5e-05,3.22694]
[1780091344369,29.19,73441.45,0.0,0.96881,5e-05,3.22397]
[1780091349404,29.18,73438.31,0.0,0.96865,5e-05,3.23757]
[1780091354443,29.18,73437.35,0.0,0.9686,5e-05,3.24149]
[1780091356458,29.18,73431.86,0.0,0.96831,5e-05,3.26587]
[1780091358474,29.18,73426.59,0.0,0.96803,5e-05,3.28928]
[1780091361493,29.19,73422.05,0.0,0.96777,5e-05,3.31152]
[1780091362500,29.19,73430.59,0.0,0.96822,5e-05,3.27392]
[1780091363506,29.19,73432.98,0.0,0.96833,5e-05,3.26418]
[1780091368540,29.19,73437.01,0.0,0.96855,5e-05,3.24557]
[1780091373577,29.19,73438.04,0.0,0.96866,5e-05,3.23574]
[1780091378613,29.18,73438.16,0.0,0.96867,5e-05,3.23486]
[1780091383647,29.18,73432.79,0.0,0.96839,5e-05,3.25853]
[1780091384654,29.18,73424.8,0.0,0.96796,5e-05,3.29435]
[1780091385664,29.18,73418.95,0.0,0.96765,5e-05,3.32067]
[1780091386670,29.18,73416.73,0.0,0.96753,5e-05,3.33055]
[1780091389689,29.19,73412.19,0.0,0.96725,5e-05,3.35397]
[1780091393733,29.2,73406.46,0.0,0.9669,6e-05,3.38369]
[1780091398760,29.21,73406.25,0.0,0.96684,6e-05,3.38882]
[1780091403789,29.22,73406.27,0.0,0.96679,6e-05,3.39281]
[1780091408825,29.23,73404.56,0.0,0.96665,6e-05,3.4048]
[1780091413861,29.24,73404.9,0.0,0.96662,6e-05,3.40726]
[1780091418895,29.25,73403.25,0.0,0.96648,6e-05,3.41879]
[1780091424452,29.26,73397.02,0.0,0.96608,6e-05,3.45222]
[1780091428967,29.27,73379.23,0.0,0.96503,6e-05,3.53849]
[1780091429973,29.27,73377.46,0.0,0.96492,6e-05,3.54745]
[1780091432994,29.28,73366.3,0.0,0.96429,6e-05,3.5986]
[1780091434522,29.28,73372.66,0.0,0.96465,6e-05,3.56919]
[1780091436015,29.28,73375.79,0.0,0.96481,6e-05,3.55538]
[1780091441050,29.29,73375.76,0.0,0.96478,6e-05,3.55823]
[1780091444596,29.29,73364.42,0.0,0.9641,6e-05,3.61402]
[1780091445146,29.29,73364.44,0.0,0.96409,6e-05,3.61437]
[1780091450186,29.3,73367.47,0.0,0.96425,6e-05,3.60204]
[1780091454669,29.3,73363.39,0.0,0.96399,6e-05,3.62336]
[1780091457232,29.31,73369.36,0.0,0.96432,6e-05,3.59604]
[1780091461261,29.31,73374.26,0.0,0.96458,6e-05,3.5746]
[1780091466297,29.32,73372.39,0.0,0.96444,6e-05,3.58607]
[1780091471333,29.32,73369.14,0.0,0.96423,6e-05,3.60384]
[1780091476368,29.33,73371.24,0.0,0.96432,6e-05,3.59606]
[1780091481403,29.33,73376.85,0.0,0.96462,6e-05,3.57167]
[1780091482414,29.34,73383.0,0.0,0.96497,6e-05,3.54306]
[1780091484888,29.34,73400.49,0.0,0.96595,6e-05,3.46224]
[1780091485433,29.34,73400.49,0.0,0.96594,6e-05,3.46293]
[1780091487449,29.34,73390.0,0.0,0.96533,6e-05,3.5132]
[1780091492482,29.35,73387.82,0.0,0.96521,6e-05,3.52269]
[1780091497517,29.36,73387.47,0.0,0.96515,6e-05,3.5272]
[1780091503560,29.37,73386.79,0.0,0.96507,6e-05,3.53375]
[1780091508594,29.37,73386.43,0.0,0.96502,6e-05,3.53816]
[1780091514636,29.38,73385.23,0.0,0.96491,6e-05,3.54698]
[1780091519671,29.39,73384.37,0.0,0.96483,6e-05,3.55368]
[1780091522692,29.39,73381.0,0.0,0.96462,6e-05,3.57114]
[1780091527728,29.4,73379.85,0.0,0.96452,6e-05,3.57901]
[1780091532764,29.4,73375.82,0.0,0.96426,6e-05,3.60049]
[1780091537798,29.41,73379.69,0.0,0.96446,6e-05,3.58425]
[1780091542833,29.42,73378.28,0.0,0.96435,6e-05,3.59321]
[1780091548875,29.42,73375.92,0.0,0.9642,6e-05,3.60551]
[1780091553909,29.42,73376.41,0.0,0.96424,6e-05,3.60152]
[1780091558945,29.43,73376.61,0.0,0.96422,6e-05,3.60265]
[1780091562973,29.43,73368.41,0.0,0.96372,6e-05,3.64352]
[1780091563981,29.43,73367.7,0.0,0.96368,6e-05,3.64728]
[1780091569017,29.44,73363.7,0.0,0.96342,6e-05,3.66813]
[1780091574053,29.44,73359.77,0.0,0.96317,6e-05,3.68853]
[1780091579089,29.44,73362.18,0.0,0.9633,6e-05,3.6782]
[1780091580094,29.45,73371.1,0.0,0.96382,6e-05,3.63553]
[1780091582109,29.45,73375.03,0.0,0.96404,6e-05,3.61735]
[1780091584128,29.45,73376.61,0.0,0.96412,6e-05,3.61095]
[1780091589157,29.46,73380.93,0.0,0.96435,6e-05,3.59246]
[1780091590170,29.46,73388.06,0.0,0.96476,6e-05,3.55916]
[1780091591172,29.46,73394.53,0.0,0.96512,6e-05,3.52923]
[1780091593187,29.46,73387.42,0.0,0.9647,6e-05,3.56375]
[1780091594193,29.46,73376.92,0.0,0.96408,6e-05,3.61403]
[1780091597214,29.46,73370.48,0.0,0.96371,6e-05,3.64496]
[1780091602250,29.47,73370.54,0.0,0.96369,6e-05,3.64644]
[1780091607284,29.47,73367.35,0.0,0.96348,6e-05,3.66345]
[1780091612319,29.47,73364.51,0.0,0.96333,6e-05,3.67487]
[1780091617353,29.48,73361.49,0.0,0.96313,6e-05,3.69086]
[1780091622389,29.48,73357.42,0.0,0.96287,6e-05,3.71181]
[1780091627424,29.48,73358.67,0.0,0.96293,6e-05,3.70691]
[1780091632459,29.49,73358.3,0.0,0.9629,6e-05,3.70986]
[1780091637495,29.49,73358.44,0.0,0.96289,6e-05,3.71033]
[1780091644543,29.49,73358.6,0.0,0.96288,6e-05,3.71115]
[1780091649578,29.5,73356.72,0.0,0.96275,6e-05,3.72133]
[1780091654613,29.5,73354.56,0.0,0.96261,6e-05,3.73279]
[1780091657633,29.5,73347.86,0.0,0.9622,6e-05,3.76604]
[1780091660656,29.5,73353.5,0.0,0.96254,6e-05,3.73891]
[1780091664683,29.5,73359.2,0.0,0.96287,6e-05,3.71198]
[1780091666168,29.5,73366.64,0.0,0.96331,6e-05,3.6765]
[1780091671732,29.51,73366.54,0.0,0.96332,6e-05,3.6746]
[1780091676768,29.51,73367.6,0.0,0.96337,6e-05,3.67097]
[1780091679789,29.51,73360.48,0.0,0.96293,6e-05,3.70622]
[1780091680796,29.51,73354.89,0.0,0.96259,6e-05,3.73359]
[1780091682811,29.52,73347.9,0.0,0.96216,6e-05,3.76808]
[1780091687848,29.52,73341.48,0.0,0.96176,6e-05,3.80021]
[1780091690869,29.52,73335.4,0.0,0.96139,6e-05,3.8304]
[1780091695902,29.52,73335.66,0.0,0.9614,6e-05,3.82924]
[1780091700938,29.52,73336.71,0.0,0.96146,6e-05,3.82419]
[1780091705971,29.52,73337.0,0.0,0.96148,6e-05,3.82294]
[1780091711008,29.52,73336.8,0.0,0.96147,6e-05,3.82408]
[1780091716043,29.52,73333.62,0.0,0.96127,6e-05,3.83997]
[1780091721077,29.52,73333.68,0.0,0.96127,6e-05,3.83969]
[1780091726118,29.52,73333.02,0.0,0.96123,6e-05,3.84298]
[1780091730142,29.52,73340.9,0.0,0.96172,6e-05,3.80396]
[1780091731147,29.52,73347.91,0.0,0.96218,6e-05,3.76573]
[1780091732157,29.52,73349.07,0.0,0.96225,6e-05,3.7603]
[1780091737190,29.52,73346.27,0.0,0.96207,6e-05,3.77469]
[1780091742225,29.52,73346.09,0.0,0.96205,6e-05,3.77618]
[1780091746265,29.52,73340.2,0.0,0.96168,6e-05,3.80565]
[1780091748280,29.52,73333.22,0.0,0.96125,6e-05,3.84028]
[1780091753313,29.52,73339.45,0.0,0.96163,6e-05,3.80958]
[1780091758350,29.53,73340.64,0.0,0.9617,6e-05,3.80401]
[1780091763386,29.53,73343.92,0.0,0.9619,6e-05,3.78827]
[1780091772453,29.53,73344.58,0.0,0.96193,6e-05,3.78587]
[1780091778489,29.53,73344.0,0.0,0.96189,6e-05,3.78924]
[1780091783524,29.53,73344.44,0.0,0.96191,6e-05,3.78752]
[1780091788561,29.53,73346.75,0.0,0.96205,6e-05,3.77668]
[1780091793595,29.53,73346.95,0.0,0.96209,6e-05,3.77244]
[1780091798629,29.53,73345.98,0.0,0.96202,6e-05,3.77773]
[1780091803664,29.54,73347.48,0.0,0.96211,6e-05,3.77087]
[1780091808699,29.54,73347.13,0.0,0.96208,6e-05,3.77309]
[1780091813737,29.54,73353.65,0.0,0.96247,6e-05,3.74178]
[1780091818771,29.54,73354.33,0.0,0.9625,6e-05,3.73921]
[1780091823806,29.54,73354.53,0.0,0.9625,6e-05,3.73901]
[1780091828839,29.54,73355.23,0.0,0.96253,6e-05,3.73639]
[1780091834881,29.55,73355.18,0.0,0.96252,6e-05,3.73756]
[1780091839917,29.55,73353.37,0.0,0.9624,6e-05,3.74712]
[1780091844952,29.55,73353.37,0.0,0.96239,6e-05,3.74767]
[1780091849985,29.55,73355.36,0.0,0.96251,6e-05,3.73879]
[1780091857035,29.55,73355.17,0.0,0.96252,6e-05,3.73682]
[1780091863079,29.56,73357.54,0.0,0.96265,6e-05,3.72643]
[1780091868111,29.56,73356.46,0.0,0.96257,6e-05,3.73251]
[1780091873148,29.56,73355.53,0.0,0.96251,6e-05,3.73765]
[1780091878182,29.56,73355.35,0.0,0.96249,6e-05,3.73943]
[1780091883218,29.57,73352.67,0.0,0.96231,6e-05,3.75324]
[1780091888253,29.57,73352.21,0.0,0.96229,6e-05,3.75561]
[1780091893289,29.57,73352.29,0.0,0.96228,6e-05,3.756]
[1780091898324,29.57,73354.51,0.0,0.96241,6e-05,3.74586]
[1780091905373,29.57,73354.27,0.0,0.96238,6e-05,3.74806]
[1780091910408,29.57,73353.82,0.0,0.96234,6e-05,3.75097]
[1780091915442,29.58,73353.66,0.0,0.96236,6e-05,3.74869]
[1780091922493,29.58,73354.09,0.0,0.96237,6e-05,3.74761]
[1780091928019,29.58,73358.98,0.0,0.96266,6e-05,3.72463]
[1780091933572,29.58,73359.89,0.0,0.9627,6e-05,3.72128]
[1780091938603,29.59,73361.66,0.0,0.9628,6e-05,3.71361]
[1780091942633,29.59,73367.58,0.0,0.96314,6e-05,3.68578]
[1780091947668,29.59,73364.68,0.0,0.96295,6e-05,3.70081]
[1780091952703,29.59,73364.64,0.0,0.96294,6e-05,3.70199]
[1780091958231,29.59,73363.07,0.0,0.96283,6e-05,3.71051]
[1780091965794,29.6,73363.07,0.0,0.96282,6e-05,3.71193]
[1780091970829,29.6,73363.48,0.0,0.96283,6e-05,3.71084]
[1780091974858,29.6,73354.63,0.0,0.96232,6e-05,3.7507]
[1780091980899,29.6,73350.57,0.0,0.96208,6e-05,3.77006]
[1780091985934,29.6,73351.04,0.0,0.96211,6e-05,3.76818]
[1780091988446,29.6,73338.17,0.0,0.96131,6e-05,3.83162]
[1780091993991,29.6,73336.75,0.0,0.96123,6e-05,3.83852]
[1780091999028,29.6,73332.5,0.0,0.96097,6e-05,3.8594]
[1780092003057,29.6,73340.02,0.0,0.96143,6e-05,3.82201]
[1780092008092,29.6,73344.45,0.0,0.96171,6e-05,3.80036]
[1780092014136,29.6,73344.97,0.0,0.96173,6e-05,3.79815]
[1780092019170,29.6,73346.35,0.0,0.96181,6e-05,3.7917]
[1780092021183,29.6,73353.93,0.0,0.96227,6e-05,3.75482]
[1780092026219,29.61,73352.16,0.0,0.96216,6e-05,3.76411]
[1780092031255,29.61,73351.97,0.0,0.96217,6e-05,3.76187]
[1780092037295,29.61,73351.49,0.0,0.96214,6e-05,3.76499]
[1780092039312,29.61,73346.26,0.0,0.96181,6e-05,3.79089]
[1780092041326,29.61,73341.7,0.0,0.96153,6e-05,3.8135]
[1780092046361,29.61,73341.96,0.0,0.96154,6e-05,3.81247]
[1780092051397,29.61,73342.01,0.0,0.96154,6e-05,3.81247]
[1780092058447,29.61,73341.07,0.0,0.96148,6e-05,3.81742]
[1780092063482,29.61,73341.76,0.0,0.96152,6e-05,3.81415]
[1780092070530,29.61,73341.91,0.0,0.96153,6e-05,3.81366]
[1780092075565,29.61,73342.43,0.0,0.96156,6e-05,3.81131]
[1780092078586,29.61,73348.01,0.0,0.9619,6e-05,3.78408]
[1780092083620,29.62,73348.92,0.0,0.96195,6e-05,3.78011]
[1780092088656,29.62,73349.22,0.0,0.96196,6e-05,3.77914]
[1780092093691,29.62,73348.79,0.0,0.96196,6e-05,3.77792]
[1780092098726,29.62,73348.55,0.0,0.96194,6e-05,3.77962]
[1780092103761,29.62,73348.53,0.0,0.96194,6e-05,3.78012]
[1780092107792,29.62,73355.53,0.0,0.96235,6e-05,3.74651]
[1780092112823,29.62,73356.99,0.0,0.96243,6e-05,3.74023]
[1780092116347,29.63,73366.56,0.0,0.963,6e-05,3.69436]
[1780092116852,29.63,73366.56,0.0,0.963,6e-05,3.6946]
[1780092121890,29.63,73368.86,0.0,0.96312,6e-05,3.68447]
[1780092122894,29.63,73374.3,0.0,0.96345,6e-05,3.65785]
[1780092123902,29.63,73383.47,0.0,0.96399,6e-05,3.61394]
[1780092128936,29.62,73386.89,0.0,0.9642,6e-05,3.59701]
[1780092133972,29.62,73387.12,0.0,0.96422,6e-05,3.59531]
[1780092139007,29.61,73385.99,0.0,0.96423,6e-05,3.59486]
[1780092143043,29.59,73391.75,0.0,0.96463,6e-05,3.56204]
[1780092144051,29.59,73397.7,0.0,0.96499,6e-05,3.53279]
[1780092149086,29.58,73401.08,0.0,0.96524,6e-05,3.51191]
[1780092154121,29.56,73404.02,0.0,0.96551,6e-05,3.48831]
[1780092159157,29.55,73392.98,0.0,0.96494,6e-05,3.53566]
[1780092165200,29.54,73392.11,0.0,0.96493,6e-05,3.53594]
[1780092170234,29.53,73390.64,0.0,0.96489,6e-05,3.5397]
[1780092175269,29.52,73387.29,0.0,0.96473,6e-05,3.55226]
[1780092180306,29.52,73386.66,0.0,0.96474,6e-05,3.55203]
[1780092185340,29.51,73384.72,0.0,0.96466,6e-05,3.55798]
[1780092190376,29.5,73385.0,0.0,0.96472,6e-05,3.55348]
[1780092195410,29.49,73385.68,0.0,0.96479,6e-05,3.54717]
[1780092200445,29.48,73388.02,0.0,0.96496,6e-05,3.53317]
[1780092205484,29.48,73387.09,0.0,0.96495,6e-05,3.53456]
[1780092210515,29.47,73383.14,0.0,0.96476,6e-05,3.55023]
[1780092211522,29.47,73377.32,0.0,0.96446,6e-05,3.57345]
[1780092212530,29.47,73376.61,0.0,0.96443,6e-05,3.57615]
[1780092217564,29.46,73379.44,0.0,0.96463,6e-05,3.55944]
[1780092219577,29.45,73384.5,0.0,0.96494,6e-05,3.53426]
[1780092224614,29.45,73386.5,0.0,0.96509,6e-05,3.5218]
[1780092229652,29.44,73386.31,0.0,0.96512,6e-05,3.51971]
[1780092233686,29.43,73380.25,0.0,0.9648,6e-05,3.54588]
[1780092235694,29.43,73377.75,0.0,0.96467,6e-05,3.5564]
[1780092240729,29.42,73381.19,0.0,0.96491,6e-05,3.53628]
[1780092245764,29.41,73379.37,0.0,0.96485,6e-05,3.54169]
[1780092249793,29.4,73374.0,0.0,0.96457,6e-05,3.56451]
[1780092254827,29.4,73371.91,0.0,0.96449,6e-05,3.57101]
[1780092259864,29.39,73374.39,0.0,0.96467,6e-05,3.55588]
[1780092260869,29.39,73368.98,0.0,0.96436,6e-05,3.58089]
[1780092265904,29.38,73366.25,0.0,0.96425,6e-05,3.59032]
[1780092270939,29.37,73365.97,0.0,0.96428,6e-05,3.5881]
[1780092273964,29.36,73359.34,0.0,0.96395,6e-05,3.6139]
[1780092278996,29.35,73356.99,0.0,0.96385,6e-05,3.62137]
[1780092284030,29.34,73356.23,0.0,0.96386,6e-05,3.62121]
[1780092285545,29.34,73361.74,0.0,0.96419,6e-05,3.59402]
[1780092291079,29.33,73359.36,0.0,0.9641,6e-05,3.60109]
[1780092295624,29.32,73328.48,0.0,0.96228,6e-05,3.74813]
[1780092296114,29.32,73328.48,0.0,0.9623,6e-05,3.74715]
[1780092302163,29.32,73328.79,0.0,0.9623,6e-05,3.74667]
[1780092305693,29.32,73321.48,0.0,0.96184,6e-05,3.78334]
[1780092307199,29.32,73319.83,0.0,0.96174,6e-05,3.79176]
[1780092312234,29.32,73321.16,0.0,0.96181,6e-05,3.78572]
[1780092317269,29.33,73330.93,0.0,0.96241,6e-05,3.73813]
[1780092322305,29.33,73333.9,0.0,0.96258,6e-05,3.72461]
[1780092327338,29.33,73333.53,0.0,0.96254,6e-05,3.7275]
[1780092332373,29.33,73332.02,0.0,0.96247,6e-05,3.73215]
[1780092337408,29.34,73327.67,0.0,0.96219,6e-05,3.75451]
[1780092342444,29.34,73324.14,0.0,0.96197,6e-05,3.77261]
[1780092347479,29.34,73319.06,0.0,0.96165,6e-05,3.79833]
[1780092353520,29.34,73316.63,0.0,0.96149,6e-05,3.81084]
[1780092354528,29.34,73325.62,0.0,0.96204,6e-05,3.76636]
[1780092355537,29.34,73333.04,0.0,0.9625,6e-05,3.73]
[1780092360573,29.34,73333.36,0.0,0.96251,6e-05,3.72936]
[1780092365607,29.35,73332.59,0.0,0.96245,6e-05,3.73408]
[1780092368627,29.35,73326.34,0.0,0.96206,6e-05,3.76536]
[1780092369633,29.35,73321.09,0.0,0.96173,6e-05,3.79145]
[1780092371647,29.35,73314.84,0.0,0.96134,6e-05,3.8227]
[1780092376682,29.35,73307.69,0.0,0.96089,6e-05,3.85864]
[1780092381717,29.35,73305.77,0.0,0.96077,6e-05,3.86817]
[1780092383731,29.35,73300.13,0.0,0.96041,6e-05,3.89656]
[1780092384738,29.35,73298.1,0.0,0.96028,6e-05,3.90676]
[1780092386752,29.35,73303.27,0.0,0.96061,6e-05,3.88043]
[1780092387759,29.35,73308.77,0.0,0.96096,6e-05,3.8527]
[1780092388766,29.35,73310.95,0.0,0.9611,6e-05,3.84176]
[1780092393800,29.35,73313.32,0.0,0.96128,6e-05,3.82615]
[1780092396823,29.35,73320.04,0.0,0.9617,6e-05,3.79282]
[1780092401856,29.35,73321.46,0.0,0.96178,6e-05,3.78626]
[1780092406892,29.35,73321.47,0.0,0.96178,6e-05,3.78681]
[1780092411926,29.35,73322.09,0.0,0.96181,6e-05,3.78425]
[1780092416962,29.35,73320.81,0.0,0.96172,6e-05,3.79112]
[1780092421997,29.35,73320.98,0.0,0.96173,6e-05,3.79078]
[1780092427035,29.36,73320.52,0.0,0.96169,6e-05,3.79353]
[1780092434082,29.36,73320.53,0.0,0.96169,6e-05,3.79415]
[1780092438110,29.36,73326.9,0.0,0.96208,6e-05,3.76305]
[1780092440647,29.36,73332.22,0.0,0.9624,6e-05,3.73722]
[1780092446165,29.36,73332.52,0.0,0.9624,6e-05,3.73687]
[1780092451202,29.36,73332.54,0.0,0.96243,6e-05,3.73388]
[1780092453214,29.36,73323.31,0.0,0.96186,6e-05,3.77966]
[1780092455229,29.36,73316.31,0.0,0.96142,6e-05,3.81455]
[1780092460788,29.37,73317.09,0.0,0.96146,6e-05,3.81093]
[1780092466305,29.37,73317.2,0.0,0.96147,6e-05,3.81075]
[1780092471342,29.37,73317.64,0.0,0.96149,6e-05,3.80889]
[1780092476376,29.37,73318.49,0.0,0.96154,6e-05,3.80501]
[1780092481411,29.37,73318.72,0.0,0.96155,6e-05,3.80423]
[1780092486446,29.37,73319.26,0.0,0.96158,6e-05,3.80192]
[1780092491484,29.37,73320.68,0.0,0.96166,6e-05,3.79533]
[1780092495510,29.37,73311.47,0.0,0.96108,6e-05,3.84151]
[1780092498530,29.37,73305.12,0.0,0.96069,6e-05,3.87284]
[1780092503566,29.37,73306.56,0.0,0.96078,6e-05,3.86549]
[1780092508602,29.37,73308.74,0.0,0.96092,6e-05,3.85448]
[1780092513637,29.37,73312.25,0.0,0.96117,6e-05,3.83308]
[1780092519678,29.37,73309.62,0.0,0.96101,6e-05,3.84626]
[1780092522701,29.37,73303.77,0.0,0.96064,6e-05,3.87558]
[1780092527734,29.37,73301.39,0.0,0.96049,6e-05,3.88724]
[1780092532771,29.37,73304.72,0.0,0.96071,6e-05,3.87018]
[1780092536799,29.37,73310.63,0.0,0.96108,6e-05,3.84044]
[1780092541835,29.37,73313.41,0.0,0.96125,6e-05,3.82671]
[1780092548882,29.37,73316.86,0.0,0.96147,6e-05,3.80985]
[1780092552911,29.37,73322.23,0.0,0.9618,6e-05,3.78343]
[1780092557945,29.37,73320.01,0.0,0.96165,6e-05,3.79486]
[1780092562989,29.37,73322.32,0.0,0.96179,6e-05,3.7838]
[1780092567017,29.37,73315.34,0.0,0.96135,6e-05,3.81884]
[1780092574067,29.37,73317.73,0.0,0.96153,6e-05,3.80354]
[1780092579101,29.38,73316.67,0.0,0.96146,6e-05,3.80912]
[1780092584136,29.38,73316.56,0.0,0.96145,6e-05,3.80995]
[1780092589170,29.38,73320.75,0.0,0.96171,6e-05,3.78931]
[1780092590179,29.38,73329.17,0.0,0.96223,6e-05,3.74785]
[1780092595215,29.38,73330.52,0.0,0.9623,6e-05,3.74204]
[1780092600252,29.38,73329.26,0.0,0.96221,6e-05,3.74911]
[1780092604276,29.38,73324.05,0.0,0.96189,6e-05,3.77541]
[1780092611849,29.38,73322.74,0.0,0.9618,6e-05,3.78264]
[1780092616363,29.39,73317.06,0.0,0.96144,6e-05,3.81129]
[1780092617376,29.39,73311.89,0.0,0.96111,6e-05,3.8371]
[1780092622402,29.39,73312.32,0.0,0.96114,6e-05,3.835]
[1780092627437,29.39,73316.7,0.0,0.96141,6e-05,3.81326]
[1780092631990,29.39,73328.19,0.0,0.96216,6e-05,3.7527]
[1780092633480,29.39,73332.68,0.0,0.96243,6e-05,3.73092]
[1780092638516,29.39,73331.46,0.0,0.96235,6e-05,3.73768]
[1780092643550,29.39,73331.07,0.0,0.96231,6e-05,3.74033]
[1780092648586,29.39,73329.75,0.0,0.96222,6e-05,3.74752]
[1780092653622,29.39,73328.97,0.0,0.96217,6e-05,3.75199]
[1780092654626,29.39,73322.26,0.0,0.96175,6e-05,3.78521]
[1780092659667,29.39,73319.96,0.0,0.96161,6e-05,3.79686]
[1780092662207,29.4,73329.79,0.0,0.96221,6e-05,3.74846]
[1780092667724,29.4,73330.57,0.0,0.96225,6e-05,3.74539]
[1780092672762,29.4,73331.4,0.0,0.96229,6e-05,3.74196]
[1780092677797,29.4,73325.86,0.0,0.96194,6e-05,3.76982]
[1780092683839,29.4,73324.53,0.0,0.96186,6e-05,3.77687]
[1780092688874,29.4,73325.5,0.0,0.96191,6e-05,3.77252]
[1780092693909,29.4,73325.81,0.0,0.96196,6e-05,3.76767]
[1780092698944,29.41,73324.55,0.0,0.96188,6e-05,3.7744]
[1780092703979,29.41,73324.47,0.0,0.96186,6e-05,3.77529]
[1780092709015,29.41,73326.2,0.0,0.96197,6e-05,3.76727]
[1780092714066,29.41,73330.08,0.0,0.9622,6e-05,3.74871]
[1780092719085,29.41,73332.01,0.0,0.96231,6e-05,3.7399]
[1780092724121,29.41,73334.65,0.0,0.96246,6e-05,3.72778]
[1780092730162,29.42,73334.68,0.0,0.96245,6e-05,3.72867]
[1780092735198,29.42,73334.77,0.0,0.96244,6e-05,3.7291]
[1780092742815,29.42,73334.63,0.0,0.96242,6e-05,3.73116]
[1780092748290,29.42,73334.49,0.0,0.9624,6e-05,3.73286]
[1780092754335,29.43,73334.4,0.0,0.96241,6e-05,3.73051]
[1780092759372,29.43,73334.3,0.0,0.9624,6e-05,3.73186]
[1780092764405,29.43,73333.74,0.0,0.96235,6e-05,3.73545]
[1780092770447,29.43,73332.66,0.0,0.96227,6e-05,3.7417]
[1780092775483,29.43,73333.15,0.0,0.96229,6e-05,3.74008]
[1780092781524,29.44,73333.16,0.0,0.96228,6e-05,3.74096]
[1780092787566,29.44,73333.65,0.0,0.9623,6e-05,3.7395]
[1780092793173,29.44,73334.55,0.0,0.96235,6e-05,3.73589]
[1780092798642,29.44,73334.18,0.0,0.96231,6e-05,3.73874]
[1780092803678,29.45,73332.87,0.0,0.96222,6e-05,3.74587]
[1780092808713,29.45,73335.37,0.0,0.96237,6e-05,3.73438]
[1780092813748,29.45,73335.83,0.0,0.96242,6e-05,3.72918]
[1780092818784,29.45,73335.78,0.0,0.96241,6e-05,3.73029]
[1780092823819,29.45,73336.86,0.0,0.96246,6e-05,3.72588]
[1780092829860,29.46,73336.95,0.0,0.96245,6e-05,3.72652]
[1780092834895,29.46,73340.6,0.0,0.96266,6e-05,3.70966]
[1780092839931,29.46,73345.14,0.0,0.96292,6e-05,3.68867]
[1780092844965,29.47,73344.84,0.0,0.96289,6e-05,3.69136]
[1780092850000,29.47,73352.89,0.0,0.96336,6e-05,3.65362]
[1780092855036,29.47,73351.97,0.0,0.96329,6e-05,3.65951]
[1780092863092,29.48,73353.48,0.0,0.96335,6e-05,3.6545]
[1780092868127,29.48,73350.1,0.0,0.96313,6e-05,3.67219]
[1780092873162,29.48,73346.76,0.0,0.96295,6e-05,3.68585]
[1780092875187,29.49,73341.38,0.0,0.96262,6e-05,3.71251]
[1780092876187,29.49,73330.9,0.0,0.96197,6e-05,3.76409]
[1780092877197,29.49,73317.59,0.0,0.96114,6e-05,3.83015]
[1780092878199,29.49,73317.05,0.0,0.96111,6e-05,3.83287]
[1780092883233,29.49,73319.31,0.0,0.96125,6e-05,3.82175]
[1780092888270,29.49,73320.21,0.0,0.9613,6e-05,3.81745]
[1780092893305,29.49,73323.07,0.0,0.96148,6e-05,3.80342]
[1780092899344,29.49,73324.56,0.0,0.96157,6e-05,3.79633]
[1780092904380,29.49,73333.33,0.0,0.96211,6e-05,3.75332]
[1780092905393,29.49,73338.4,0.0,0.96242,6e-05,3.72858]
[1780092907407,29.49,73345.0,0.0,0.96281,6e-05,3.69671]
[1780092909421,29.49,73334.64,0.0,0.96218,6e-05,3.74769]
[1780092911435,29.49,73333.32,0.0,0.96209,6e-05,3.75442]
[1780092916471,29.49,73332.36,0.0,0.96203,6e-05,3.75973]
[1780092921506,29.5,73332.82,0.0,0.96205,6e-05,3.75801]
[1780092926541,29.5,73333.13,0.0,0.96206,6e-05,3.75701]
[1780092931576,29.5,73333.47,0.0,0.96211,6e-05,3.75203]
[1780092936612,29.5,73331.31,0.0,0.96197,6e-05,3.76312]
[1780092944255,29.5,73332.63,0.0,0.96205,6e-05,3.75736]
[1780092951717,29.5,73332.74,0.0,0.96204,6e-05,3.75749]
[1780092956752,29.5,73331.82,0.0,0.96198,6e-05,3.76247]
[1780092961792,29.51,73332.07,0.0,0.96199,6e-05,3.76179]
[1780092966822,29.51,73333.12,0.0,0.96205,6e-05,3.7571]
[1780092971857,29.51,73334.28,0.0,0.96211,6e-05,3.75193]
[1780092976480,29.51,73344.79,0.0,0.96275,6e-05,3.70112]
[1780092981929,29.51,73347.12,0.0,0.96287,6e-05,3.69105]
[1780092983944,29.51,73359.01,0.0,0.96358,6e-05,3.63416]
[1780092984957,29.51,73366.65,0.0,0.96403,6e-05,3.59796]
[1780092989991,29.52,73371.88,0.0,0.96431,6e-05,3.57501]
[1780092995634,29.52,73372.99,0.0,0.96439,6e-05,3.56794]
[1780093001072,29.53,73372.63,0.0,0.96434,6e-05,3.57192]
[1780093006712,29.53,73373.01,0.0,0.96434,6e-05,3.57194]
[1780093012149,29.54,73374.68,0.0,0.96441,6e-05,3.56621]
[1780093017182,29.55,73375.86,0.0,0.96445,6e-05,3.56243]
[1780093022217,29.55,73373.92,0.0,0.96432,6e-05,3.57345]
[1780093027253,29.55,73371.9,0.0,0.96418,6e-05,3.5847]
[1780093028259,29.55,73364.17,0.0,0.96372,6e-05,3.62184]
[1780093035311,29.56,73360.73,0.0,0.9635,6e-05,3.64012]
[1780093041353,29.56,73365.47,0.0,0.96376,6e-05,3.61915]
[1780093047396,29.57,73366.97,0.0,0.96382,6e-05,3.61388]
[1780093052431,29.57,73368.91,0.0,0.96395,6e-05,3.60247]
[1780093057468,29.58,73370.0,0.0,0.96399,6e-05,3.59893]
[1780093062503,29.58,73371.15,0.0,0.96404,6e-05,3.59513]
[1780093067535,29.59,73371.61,0.0,0.96405,6e-05,3.59462]
[1780093072573,29.59,73371.7,0.0,0.96403,6e-05,3.59585]
[1780093077605,29.59,73372.13,0.0,0.96404,6e-05,3.59545]
[1780093082641,29.6,73372.11,0.0,0.96402,6e-05,3.59717]
[1780093087686,29.6,73369.73,0.0,0.96386,6e-05,3.61008]
[1780093092714,29.61,73374.49,0.0,0.96412,6e-05,3.58893]
[1780093097750,29.61,73375.16,0.0,0.96414,6e-05,3.58744]
[1780093103791,29.62,73376.84,0.0,0.96421,6e-05,3.58156]
[1780093107416,29.62,73383.57,0.0,0.96459,6e-05,3.55116]
[1780093112856,29.62,73383.8,0.0,0.96462,6e-05,3.54783]
[1780093117891,29.63,73383.16,0.0,0.96455,6e-05,3.5528]
[1780093122926,29.63,73388.64,0.0,0.96485,6e-05,3.52905]
[1780093127961,29.64,73389.4,0.0,0.96486,6e-05,3.52757]
[1780093132996,29.64,73390.18,0.0,0.96488,6e-05,3.52603]
[1780093138031,29.65,73392.21,0.0,0.96497,6e-05,3.51868]
[1780093143070,29.66,73401.36,0.0,0.96546,6e-05,3.47883]
[1780093148109,29.66,73404.42,0.0,0.9656,6e-05,3.46723]
[1780093153143,29.67,73403.96,0.0,0.96555,6e-05,3.47191]
[1780093156162,29.67,73395.22,0.0,0.96503,6e-05,3.51396]
[1780093161197,29.68,73395.6,0.0,0.96503,6e-05,3.51431]
[1780093166230,29.69,73395.97,0.0,0.96502,6e-05,3.51469]
[1780093171267,29.69,73394.17,0.0,0.96493,6e-05,3.52142]
[1780093176303,29.7,73402.3,0.0,0.96537,6e-05,3.48569]
[1780093181342,29.7,73403.61,0.0,0.96541,6e-05,3.48198]
[1780093186377,29.71,73403.1,0.0,0.96536,6e-05,3.48669]
[1780093188389,29.71,73409.19,0.0,0.96569,6e-05,3.45954]
[1780093193423,29.72,73414.33,0.0,0.96594,6e-05,3.43861]
[1780093198463,29.73,73414.89,0.0,0.96594,6e-05,3.43879]
[1780093203498,29.73,73417.0,0.0,0.96603,6e-05,3.43187]
[1780093208535,29.74,73418.41,0.0,0.96607,6e-05,3.42823]
[1780093214574,29.75,73421.79,0.0,0.96622,6e-05,3.41621]
[1780093219611,29.76,73422.22,0.0,0.96621,6e-05,3.41716]
[1780093222631,29.76,73427.72,0.0,0.96649,6e-05,3.39387]
[1780093225650,29.77,73433.45,0.0,0.96678,5e-05,3.36978]
[1780093228672,29.77,73436.78,0.0,0.96694,5e-05,3.35675]
[1780093233709,29.78,73440.49,0.0,0.96713,5e-05,3.33993]
[1780093238743,29.79,73444.68,0.0,0.96732,5e-05,3.32468]
[1780093243785,29.8,73447.27,0.0,0.96741,5e-05,3.31678]
[1780093248816,29.81,73453.0,0.0,0.96767,5e-05,3.29505]
[1780093251836,29.82,73458.55,0.0,0.96794,5e-05,3.27282]
[1780093253856,29.82,73463.36,0.0,0.96818,5e-05,3.2526]
[1780093258890,29.83,73463.85,0.0,0.96817,5e-05,3.25335]
[1780093262914,29.84,73470.04,0.0,0.96846,5e-05,3.22958]
[1780093263921,29.84,73475.37,0.0,0.96873,5e-05,3.20721]
[1780093265935,29.84,73477.93,0.0,0.96884,5e-05,3.19727]
[1780093268958,29.84,73485.78,0.0,0.96924,5e-05,3.16417]
[1780093270971,29.85,73486.7,0.0,0.96926,5e-05,3.16217]
[1780093272984,29.85,73476.3,0.0,0.9687,5e-05,3.20917]
[1780093274027,29.86,73468.35,0.0,0.96828,5e-05,3.24481]
[1780093275026,29.88,73469.39,0.0,0.96823,5e-05,3.24867]
[1780093280062,29.99,73466.18,0.0,0.96759,5e-05,3.30265]
[1780093285093,30.0,73462.14,0.0,0.96733,5e-05,3.32422]
[1780093286104,30.0,73454.6,0.0,0.96692,5e-05,3.35852]
[1780093287105,30.0,73454.78,0.0,0.96692,5e-05,3.35836]
[1780093292140,30.01,73454.82,0.0,0.96692,5e-05,3.35778]
[1780093296168,30.05,73449.73,0.0,0.96648,5e-05,3.39436]
[1780093301201,30.05,73451.04,0.0,0.96651,5e-05,3.3914]
[1780093306238,30.06,73452.11,0.0,0.96653,5e-05,3.38963]
[1780093310267,30.07,73458.03,0.0,0.96683,5e-05,3.36557]
[1780093315302,30.08,73459.6,0.0,0.96687,5e-05,3.36183]
[1780093318932,30.08,73467.82,0.0,0.96728,5e-05,3.32798]
[1780093322361,30.09,73477.71,0.0,0.96777,5e-05,3.28729]
[1780093323364,30.09,73489.69,0.0,0.96839,5e-05,3.23584]
[1780093329004,30.11,73487.96,0.0,0.96824,5e-05,3.24775]
[1780093330412,30.11,73483.31,0.0,0.96798,5e-05,3.2697]
[1780093335446,30.12,73482.01,0.0,0.96787,5e-05,3.2793]
[1780093340484,30.13,73486.23,0.0,0.96804,5e-05,3.26489]
[1780093345518,30.14,73485.58,0.0,0.96796,5e-05,3.27176]
[1780093350553,30.15,73481.85,0.0,0.96772,5e-05,3.292]
[1780093355588,30.16,73482.06,0.0,0.96771,5e-05,3.29136]
[1780093360624,30.17,73481.78,0.0,0.96765,5e-05,3.29642]
[1780093365658,30.19,73482.0,0.0,0.96762,5e-05,3.29923]
[1780093374722,30.2,73481.41,0.0,0.96751,5e-05,3.30849]
[1780093379756,30.21,73481.39,0.0,0.96746,5e-05,3.3122]
[1780093384792,30.22,73481.72,0.0,0.96746,5e-05,3.31237]
[1780093389826,30.22,73481.75,0.0,0.96743,5e-05,3.31481]
[1780093394861,30.23,73481.4,0.0,0.9674,5e-05,3.31738]
[1780093399899,30.22,73482.63,0.0,0.96751,5e-05,3.30853]
[1780093402919,30.21,73476.99,0.0,0.96723,5e-05,3.33212]
[1780093407954,30.23,73477.61,0.0,0.96721,5e-05,3.33375]
[1780093412989,30.24,73474.72,0.0,0.96705,5e-05,3.34619]
[1780093419032,30.24,73472.81,0.0,0.96693,5e-05,3.35595]
[1780093424068,30.24,73474.13,0.0,0.967,5e-05,3.35011]
[1780093425074,30.24,73481.09,0.0,0.96738,5e-05,3.31828]
[1780093428097,30.23,73483.57,0.0,0.96755,5e-05,3.30426]
[1780093436152,30.23,73484.31,0.0,0.96759,5e-05,3.30133]
[1780093441188,30.22,73487.57,0.0,0.96777,5e-05,3.28568]
[1780093447229,30.21,73487.72,0.0,0.96782,5e-05,3.28147]
[1780093452267,30.2,73488.88,0.0,0.96794,5e-05,3.27147]
[1780093457306,30.19,73485.76,0.0,0.96784,5e-05,3.28024]
[1780093458309,30.19,73479.48,0.0,0.96752,5e-05,3.30679]
[1780093459931,30.18,73474.49,0.0,0.96726,5e-05,3.32841]
[1780093462337,30.19,73466.77,0.0,0.96684,5e-05,3.36334]
[1780093464351,30.19,73465.18,0.0,0.96675,5e-05,3.37038]
[1780093470031,30.18,73465.85,0.0,0.9668,5e-05,3.36657]
[1780093475428,30.19,73465.76,0.0,0.96679,5e-05,3.3664]
[1780093481469,30.2,73466.53,0.0,0.96678,5e-05,3.36727]
[1780093486507,30.21,73468.22,0.0,0.96684,5e-05,3.36222]
[1780093487513,30.21,73462.3,0.0,0.96651,5e-05,3.38981]
[1780093491541,30.22,73452.46,0.0,0.96594,5e-05,3.43613]
[1780093496575,30.22,73449.73,0.0,0.96578,6e-05,3.44975]
[1780093501610,30.22,73448.31,0.0,0.96571,6e-05,3.45524]
[1780093506645,30.23,73447.95,0.0,0.96566,6e-05,3.45927]
[1780093512687,30.23,73447.75,0.0,0.96562,6e-05,3.46302]
[1780093517721,30.24,73448.92,0.0,0.96565,6e-05,3.46012]
[1780093523765,30.25,73441.57,0.0,0.96521,6e-05,3.49628]
[1780093528812,30.25,73438.62,0.0,0.96502,6e-05,3.51188]
[1780093533841,30.26,73440.72,0.0,0.96515,6e-05,3.50055]
[1780093538875,30.26,73439.35,0.0,0.96505,6e-05,3.50875]
[1780093543910,30.27,73441.47,0.0,0.96514,6e-05,3.50098]
[1780093548945,30.27,73444.44,0.0,0.96529,6e-05,3.48941]
[1780093550959,30.27,73449.82,0.0,0.96559,6e-05,3.46457]
[1780093555994,30.28,73451.2,0.0,0.96564,6e-05,3.46057]
[1780093563045,30.27,73450.77,0.0,0.96566,6e-05,3.45898]
[1780093568079,30.27,73450.27,0.0,0.96561,6e-05,3.4629]
[1780093574121,30.26,73450.21,0.0,0.96567,6e-05,3.45767]
[1780093579156,30.25,73450.07,0.0,0.96571,6e-05,3.45441]
[1780093584192,30.26,73449.82,0.0,0.96567,6e-05,3.45787]
[1780093589226,30.26,73450.77,0.0,0.96569,6e-05,3.45588]
[1780093595268,30.25,73450.66,0.0,0.96577,6e-05,3.44877]
[1780093600304,30.24,73450.28,0.0,0.96579,6e-05,3.44725]
[1780093608359,30.23,73450.45,0.0,0.96586,6e-05,3.44133]
[1780093614034,30.22,73449.51,0.0,0.96585,6e-05,3.44174]
[1780093622455,30.2,73449.51,0.0,0.96592,6e-05,3.43667]
[1780093627494,30.2,73448.48,0.0,0.9659,6e-05,3.43819]
[1780093632528,30.2,73444.75,0.0,0.96569,6e-05,3.45525]
[1780093638569,30.2,73443.32,0.0,0.96559,6e-05,3.46341]
[1780093644260,30.21,73444.57,0.0,0.96562,6e-05,3.46053]
[1780093649652,30.21,73443.87,0.0,0.96558,6e-05,3.46425]
[1780093654688,30.2,73444.0,0.0,0.96565,6e-05,3.45735]
[1780093659724,30.19,73444.86,0.0,0.96575,6e-05,3.4496]
[1780093664759,30.18,73445.99,0.0,0.96585,6e-05,3.44137]
[1780093670800,30.17,73446.07,0.0,0.9659,6e-05,3.43733]
[1780093675835,30.17,73447.93,0.0,0.96603,5e-05,3.4259]
[1780093680873,30.16,73448.44,0.0,0.9661,5e-05,3.42067]
[1780093687923,30.15,73448.57,0.0,0.96615,5e-05,3.41603]
[1780093692956,30.14,73448.23,0.0,0.96617,5e-05,3.41469]
[1780093697994,30.13,73447.85,0.0,0.96618,5e-05,3.41355]
[1780093704696,30.12,73447.54,0.0,0.96621,5e-05,3.41098]
[1780093710075,30.11,73447.52,0.0,0.96625,5e-05,3.40828]
[1780093716118,30.11,73447.62,0.0,0.96633,5e-05,3.40086]
[1780093722160,30.1,73447.68,0.0,0.96637,5e-05,3.39734]
[1780093728203,30.09,73447.06,0.0,0.96637,5e-05,3.39692]
[1780093734907,30.08,73447.25,0.0,0.96643,5e-05,3.39238]
[1780093740288,30.07,73447.62,0.0,0.96648,5e-05,3.38812]
[1780093745323,30.07,73448.34,0.0,0.96653,5e-05,3.38347]
[1780093751365,30.07,73449.18,0.0,0.96655,5e-05,3.38226]
[1780093753379,30.08,73443.94,0.0,0.96625,5e-05,3.40703]
[1780093757406,30.08,73438.54,0.0,0.96594,6e-05,3.43268]
[1780093762445,30.09,73438.71,0.0,0.96593,6e-05,3.43355]
[1780093772513,30.1,73439.21,0.0,0.96594,6e-05,3.43187]
[1780093777549,30.1,73440.68,0.0,0.96599,6e-05,3.42784]
[1780093782584,30.1,73440.99,0.0,0.966,6e-05,3.42659]
[1780093792651,30.11,73440.46,0.0,0.96596,6e-05,3.43032]
[1780093797690,30.11,73439.51,0.0,0.96587,6e-05,3.43726]
[1780093802725,30.12,73447.62,0.0,0.96629,5e-05,3.40266]
[1780093805398,30.12,73452.13,0.0,0.96652,5e-05,3.38369]
[1780093810781,30.13,73453.14,0.0,0.96657,5e-05,3.37971]
[1780093815819,30.13,73451.7,0.0,0.96648,5e-05,3.38766]
[1780093820850,30.13,73452.51,0.0,0.96651,5e-05,3.38497]
[1780093825893,30.13,73453.92,0.0,0.96658,5e-05,3.37922]
[1780093830924,30.13,73454.48,0.0,0.9666,5e-05,3.3772]
[1780093835963,30.13,73455.21,0.0,0.96668,5e-05,3.3702]
[1780093836969,30.13,73460.73,0.0,0.96698,5e-05,3.34512]
[1780093842007,30.13,73459.83,0.0,0.96694,5e-05,3.34846]
[1780093847039,30.13,73459.56,0.0,0.96692,5e-05,3.35053]
[1780093855753,30.13,73459.48,0.0,0.96695,5e-05,3.34779]
[1780093860130,30.13,73452.28,0.0,0.96656,5e-05,3.37984]
[1780093865170,30.13,73452.23,0.0,0.96655,5e-05,3.38105]
[1780093870204,30.13,73454.42,0.0,0.96667,5e-05,3.37056]
[1780093875244,30.12,73456.12,0.0,0.96681,5e-05,3.35926]
[1780093876250,30.11,73461.38,0.0,0.96711,5e-05,3.33478]
[1780093881282,30.1,73464.29,0.0,0.96732,5e-05,3.31665]
[1780093886316,30.08,73464.27,0.0,0.96739,5e-05,3.31154]
[1780093891351,30.08,73466.34,0.0,0.96756,5e-05,3.29624]
[1780093896387,30.07,73466.87,0.0,0.96762,5e-05,3.29076]
[1780093901421,30.06,73467.38,0.0,0.96771,5e-05,3.28345]
[1780093906456,30.04,73467.23,0.0,0.96776,5e-05,3.27909]
[1780093911491,30.03,73467.19,0.0,0.96782,5e-05,3.2743]
[1780093916527,30.02,73466.94,0.0,0.96787,5e-05,3.27049]
[1780093923577,30.0,73466.71,0.0,0.96794,5e-05,3.2647]
[1780093930626,29.98,73466.43,0.0,0.968,5e-05,3.25921]
[1780093935660,29.97,73466.32,0.0,0.96805,5e-05,3.25495]
[1780093940696,29.95,73465.41,0.0,0.96806,5e-05,3.25443]
[1780093946391,29.94,73465.9,0.0,0.96815,5e-05,3.24687]
[1780093950766,29.93,73472.24,0.0,0.96852,5e-05,3.21563]
[1780093951773,29.93,73474.42,0.0,0.96868,5e-05,3.20178]
[1780093956809,29.92,73475.68,0.0,0.96879,5e-05,3.19215]
[1780093961844,29.9,73475.51,0.0,0.96883,5e-05,3.18878]
[1780093966879,29.89,73474.13,0.0,0.96881,5e-05,3.19071]
[1780093967887,29.89,73467.79,0.0,0.96849,5e-05,3.21747]
[1780093968893,29.89,73466.11,0.0,0.96841,5e-05,3.22399]
[1780093973927,29.88,73466.87,0.0,0.9685,5e-05,3.21641]
[1780093978964,29.87,73468.16,0.0,0.96862,5e-05,3.20654]
[1780093983999,29.85,73470.83,0.0,0.96881,5e-05,3.18999]
[1780093989034,29.84,73471.58,0.0,0.9689,5e-05,3.18273]
[1780093995076,29.83,73471.54,0.0,0.96895,5e-05,3.17815]
[1780094000110,29.82,73475.52,0.0,0.9692,5e-05,3.15716]
[1780094004138,29.81,73468.7,0.0,0.96889,5e-05,3.18361]
[1780094009174,29.8,73466.62,0.0,0.96883,5e-05,3.18865]
[1780094014209,29.79,73466.23,0.0,0.96889,5e-05,3.18286]
[1780094019244,29.78,73459.63,0.0,0.96859,5e-05,3.20763]
[1780094025286,29.76,73459.47,0.0,0.96864,5e-05,3.20343]
[1780094030327,29.76,73458.27,0.0,0.96861,5e-05,3.20601]
[1780094035361,29.75,73459.02,0.0,0.96869,5e-05,3.19876]
[1780094040396,29.74,73459.47,0.0,0.96876,5e-05,3.19298]
[1780094045432,29.73,73459.11,0.0,0.96879,5e-05,3.19079]
[1780094050468,29.72,73457.96,0.0,0.96877,5e-05,3.19197]
[1780094057517,29.7,73460.63,0.0,0.96897,5e-05,3.17512]
[1780094062552,29.69,73461.57,0.0,0.96907,5e-05,3.1674]
[1780094068595,29.68,73461.51,0.0,0.96911,5e-05,3.16336]
[1780094073629,29.67,73461.55,0.0,0.96919,5e-05,3.15611]
[1780094078665,29.66,73461.28,0.0,0.96922,5e-05,3.15377]
[1780094080679,29.66,73466.33,0.0,0.96949,5e-05,3.13054]
[1780094085715,29.65,73463.95,0.0,0.96941,5e-05,3.13751]
[1780094091760,29.64,73462.9,0.0,0.96938,5e-05,3.13982]
[1780094096817,29.64,73462.47,0.0,0.96936,5e-05,3.14135]
[1780094097807,29.64,73450.74,0.0,0.96876,5e-05,3.19236]
[1780094098811,29.64,73439.76,0.0,0.96818,5e-05,3.24055]
[1780094099817,29.64,73437.81,0.0,0.96808,5e-05,3.24896]
[1780094101835,29.64,73428.83,0.0,0.96761,5e-05,3.2878]
[1780094102838,29.64,73420.72,0.0,0.96717,5e-05,3.32391]
[1780094104853,29.64,73419.33,0.0,0.96709,5e-05,3.33057]
[1780094109887,29.64,73419.35,0.0,0.96706,5e-05,3.333]
[1780094114922,29.65,73418.63,0.0,0.96702,5e-05,3.33693]
[1780094118949,29.65,73413.28,0.0,0.96672,6e-05,3.3617]
[1780094120965,29.65,73406.56,0.0,0.96634,6e-05,3.39249]
[1780094123984,29.64,73403.16,0.0,0.96618,6e-05,3.40593]
[1780094129022,29.63,73403.88,0.0,0.96628,6e-05,3.39724]
[1780094134056,29.61,73407.32,0.0,0.96657,6e-05,3.37269]
[1780094139091,29.6,73409.0,0.0,0.96672,6e-05,3.36003]
[1780094145133,29.58,73410.69,0.0,0.9669,6e-05,3.34568]
[1780094152832,29.57,73412.19,0.0,0.96706,5e-05,3.33243]
[1780094160239,29.47,73413.82,0.0,0.9676,5e-05,3.28755]
[1780094165276,29.36,73413.03,0.0,0.96802,5e-05,3.25211]
[1780094170313,29.27,73412.81,0.0,0.96843,5e-05,3.21777]
[1780094175345,29.2,73414.46,0.0,0.96883,5e-05,3.184]
[1780094180386,29.19,73415.67,0.0,0.96893,5e-05,3.17563]
[1780094181386,29.17,73408.41,0.0,0.96862,5e-05,3.20147]
[1780094182395,29.16,73402.37,0.0,0.96837,5e-05,3.2217]
[1780094186422,29.1,73409.37,0.0,0.96899,5e-05,3.17007]
[1780094187430,29.1,73415.66,0.0,0.96933,5e-05,3.14169]
[1780094189445,29.1,73422.4,0.0,0.96969,5e-05,3.11107]
[1780094194480,29.09,73426.4,0.0,0.96996,5e-05,3.08773]
[1780094199513,29.08,73423.14,0.0,0.96982,5e-05,3.0995]
[1780094202539,29.08,73412.48,0.0,0.96928,5e-05,3.14479]
[1780094203546,29.08,73405.52,0.0,0.96892,5e-05,3.17503]
[1780094208582,29.07,73405.47,0.0,0.96895,5e-05,3.1723]
[1780094213616,29.02,73400.95,0.0,0.96894,5e-05,3.17331]
[1780094218655,28.98,73400.89,0.0,0.96909,5e-05,3.1605]
[1780094226709,28.97,73400.46,0.0,0.96912,5e-05,3.15794]
[1780094231745,28.97,73395.16,0.0,0.96887,5e-05,3.17885]
[1780094236780,28.93,73393.95,0.0,0.96895,5e-05,3.17182]
[1780094241813,28.93,73392.38,0.0,0.9689,5e-05,3.17621]
[1780094243829,28.91,73387.1,0.0,0.96869,5e-05,3.19379]
[1780094248863,28.85,73389.02,0.0,0.96905,5e-05,3.16307]
[1780094253897,28.88,73389.19,0.0,0.96897,5e-05,3.16943]
[1780094258934,28.93,73389.73,0.0,0.96878,5e-05,3.18567]
[1780094263969,28.95,73383.99,0.0,0.96837,5e-05,3.21927]
[1780094269005,28.96,73386.77,0.0,0.96849,5e-05,3.20928]
[1780094274040,28.96,73389.61,0.0,0.96862,5e-05,3.19909]
[1780094279077,28.97,73389.89,0.0,0.9686,5e-05,3.20046]
[1780094284109,28.98,73389.51,0.0,0.96855,5e-05,3.20471]
[1780094289144,28.99,73394.57,0.0,0.96874,5e-05,3.18896]
[1780094291162,29.01,73397.48,0.0,0.96883,5e-05,3.18164]
[1780094296199,29.01,73398.56,0.0,0.96888,5e-05,3.17725]
[1780094301234,29.02,73400.2,0.0,0.96894,5e-05,3.17257]
[1780094306269,29.02,73398.26,0.0,0.9688,5e-05,3.18383]
[1780094311305,29.03,73399.39,0.0,0.96887,5e-05,3.17776]
[1780094316342,29.04,73398.4,0.0,0.96878,5e-05,3.18519]
[1780094321377,29.04,73397.34,0.0,0.9687,5e-05,3.19189]
[1780094324399,29.05,73388.95,0.0,0.96822,5e-05,3.23145]
[1780094326413,29.05,73386.92,0.0,0.9681,5e-05,3.24143]
[1780094330452,29.05,73367.93,0.0,0.96704,6e-05,3.3293]
[1780094331459,29.06,73355.47,0.0,0.96633,6e-05,3.38748]
[1780094333467,29.06,73362.36,0.0,0.96672,6e-05,3.35581]
[1780094338499,29.06,73365.69,0.0,0.96689,6e-05,3.34152]
[1780094340514,29.06,73371.78,0.0,0.96723,6e-05,3.31398]
[1780094343537,29.05,73379.11,0.0,0.96766,6e-05,3.27794]
[1780094344545,29.05,73388.07,0.0,0.96816,5e-05,3.23655]
[1780094347573,29.05,73393.76,0.0,0.96849,5e-05,3.20881]
[1780094352605,29.04,73397.23,0.0,0.96872,5e-05,3.19001]
[1780094357640,29.03,73396.97,0.0,0.96873,5e-05,3.1891]
[1780094362674,29.02,73396.81,0.0,0.96876,5e-05,3.18664]
[1780094367710,29.02,73397.88,0.0,0.96885,5e-05,3.17874]
[1780094371758,29.01,73391.67,0.0,0.96858,5e-05,3.20051]
[1780094373772,29.01,73382.65,0.0,0.96811,5e-05,3.2398]
[1780094378812,29.01,73387.63,0.0,0.96838,5e-05,3.21723]
[1780094383843,29.01,73383.77,0.0,0.96815,5e-05,3.23673]
[1780094388877,29.0,73383.76,0.0,0.96818,5e-05,3.23429]
[1780094393914,29.0,73382.53,0.0,0.96815,5e-05,3.23627]
[1780094398949,28.99,73377.27,0.0,0.96791,5e-05,3.25655]
[1780094399956,28.98,73373.36,0.0,0.9677,6e-05,3.27362]
[1780094404992,28.97,73374.36,0.0,0.9678,6e-05,3.26518]
[1780094406005,28.97,73385.17,0.0,0.96839,5e-05,3.21614]
[1780094408027,28.97,73393.3,0.0,0.96886,5e-05,3.17744]
[1780094409033,28.97,73393.3,0.0,0.96886,5e-05,3.17683]
[1780094414068,28.96,73393.31,0.0,0.9689,5e-05,3.17375]
[1780094420112,28.95,73393.31,0.0,0.96894,5e-05,3.17014]
[1780094425145,28.94,73399.76,0.0,0.96931,5e-05,3.13958]
[1780094426153,28.94,73401.33,0.0,0.9694,5e-05,3.13154]
[1780094430180,28.94,73406.96,0.0,0.96972,5e-05,3.10454]
[1780094436221,28.93,73409.38,0.0,0.96992,5e-05,3.0876]
[1780094441258,28.93,73407.13,0.0,0.9698,5e-05,3.09698]
[1780094446293,28.93,73406.29,0.0,0.96975,5e-05,3.10134]
[1780094453341,28.93,73401.73,0.0,0.9695,5e-05,3.12222]
[1780094455354,28.93,73396.5,0.0,0.96923,5e-05,3.14556]
[1780094460390,28.93,73393.21,0.0,0.96906,5e-05,3.1592]
[1780094467042,28.93,73392.28,0.0,0.96901,5e-05,3.16366]
[1780094475496,28.93,73392.2,0.0,0.969,5e-05,3.16449]
[1780094487182,28.93,73391.69,0.0,0.96897,5e-05,3.16739]
[1780094492614,28.93,73395.66,0.0,0.9692,5e-05,3.14653]
[1780094497649,28.93,73395.65,0.0,0.9692,5e-05,3.147]
[1780094502687,28.93,73393.07,0.0,0.96906,5e-05,3.15888]
[1780094504701,28.93,73387.53,0.0,0.96876,5e-05,3.18373]
[1780094509736,28.93,73386.16,0.0,0.96869,5e-05,3.18995]
[1780094514772,28.94,73386.48,0.0,0.9687,5e-05,3.18859]
[1780094519806,28.94,73387.19,0.0,0.96874,5e-05,3.18553]
[1780094524841,28.94,73386.13,0.0,0.96868,5e-05,3.19038]
[1780094530888,28.94,73386.73,0.0,0.96871,5e-05,3.18783]
[1780094535923,28.94,73387.08,0.0,0.96873,5e-05,3.1864]
[1780094540957,28.94,73387.27,0.0,0.96874,5e-05,3.1857]
[1780094545993,28.94,73387.12,0.0,0.96873,5e-05,3.18651]
[1780094551028,28.94,73383.52,0.0,0.96856,5e-05,3.19927]
[1780094556061,28.94,73383.22,0.0,0.96855,5e-05,3.20067]
[1780094561097,28.94,73384.62,0.0,0.96862,5e-05,3.19446]
[1780094566133,28.94,73384.87,0.0,0.96863,5e-05,3.19344]
[1780094571168,28.94,73385.31,0.0,0.96866,5e-05,3.19159]
[1780094577212,28.94,73385.33,0.0,0.96866,5e-05,3.19167]
[1780094582246,28.94,73385.41,0.0,0.96864,5e-05,3.19259]
[1780094587285,28.96,73382.79,0.0,0.96842,5e-05,3.21119]
[1780094592315,28.97,73383.6,0.0,0.96841,5e-05,3.212]
[1780094598362,28.99,73383.99,0.0,0.96835,5e-05,3.21689]
[1780094603400,29.0,73383.39,0.0,0.9683,5e-05,3.22173]
[1780094608434,28.99,73383.94,0.0,0.96833,5e-05,3.21912]
[1780094613469,28.99,73383.83,0.0,0.96836,5e-05,3.21595]
[1780094618504,28.99,73384.16,0.0,0.96837,5e-05,3.21438]
[1780094623542,28.99,73380.49,0.0,0.96818,5e-05,3.2308]
[1780094628574,28.99,73380.78,0.0,0.9682,5e-05,3.22925]
[1780094634616,28.99,73381.43,0.0,0.96823,5e-05,3.22602]
[1780094639654,28.99,73378.66,0.0,0.96809,5e-05,3.2383]
[1780094644686,28.99,73373.19,0.0,0.96779,6e-05,3.26273]
[1780094650728,28.99,73373.59,0.0,0.9678,6e-05,3.26247]
[1780094655762,29.01,73374.41,0.0,0.96778,6e-05,3.26376]
[1780094660798,29.02,73375.13,0.0,0.96776,6e-05,3.26548]
[1780094665832,29.03,73374.71,0.0,0.96768,6e-05,3.27235]
[1780094671874,29.05,73375.06,0.0,0.96766,6e-05,3.27306]
[1780094676911,29.06,73375.16,0.0,0.96761,6e-05,3.27754]
[1780094679936,29.07,73381.58,0.0,0.96792,5e-05,3.25135]
[1780094680942,29.07,73392.42,0.0,0.96851,5e-05,3.20244]
[1780094685979,29.07,73393.57,0.0,0.96857,5e-05,3.19727]
[1780094691013,29.07,73392.48,0.0,0.96852,5e-05,3.20211]
[1780094696049,29.07,73389.46,0.0,0.96835,5e-05,3.21562]
[1780094700132,29.07,73379.39,0.0,0.96781,5e-05,3.26093]
[1780094706117,29.07,73379.76,0.0,0.96782,5e-05,3.25975]
[1780094711154,29.08,73380.09,0.0,0.96778,5e-05,3.26331]
[1780094716188,29.09,73385.63,0.0,0.96806,5e-05,3.23987]
[1780094718202,29.09,73387.84,0.0,0.96817,5e-05,3.23085]
[1780094724244,29.09,73388.04,0.0,0.96819,5e-05,3.22956]
[1780094729278,29.09,73388.18,0.0,0.9682,5e-05,3.22859]
[1780094734314,29.09,73387.39,0.0,0.96819,5e-05,3.22826]
[1780094738342,29.09,73396.35,0.0,0.96868,5e-05,3.1878]
[1780094742374,29.09,73399.62,0.0,0.96885,5e-05,3.17321]
[1780094746398,29.09,73407.86,0.0,0.96929,5e-05,3.13671]
[1780094747406,29.09,73414.76,0.0,0.96965,5e-05,3.10641]
[1780094748413,29.09,73417.15,0.0,0.96977,5e-05,3.09605]
[1780094752442,29.09,73421.54,0.0,0.96999,5e-05,3.07762]
[1780094757477,29.09,73422.4,0.0,0.97003,5e-05,3.07466]
[1780094762512,29.09,73422.98,0.0,0.97005,5e-05,3.0729]
[1780094767548,29.1,73423.33,0.0,0.97006,5e-05,3.07211]
[1780094772582,29.1,73423.79,0.0,0.97007,5e-05,3.07082]
[1780094777617,29.1,73424.41,0.0,0.9701,5e-05,3.06883]
[1780094782653,29.1,73424.78,0.0,0.97011,5e-05,3.0679]
[1780094787686,29.1,73424.68,0.0,0.9701,5e-05,3.06898]
[1780094792722,29.11,73424.33,0.0,0.9701,5e-05,3.06764]
[1780094794739,29.11,73430.5,0.0,0.97042,5e-05,3.04104]
[1780094795743,29.11,73435.18,0.0,0.97065,5e-05,3.02125]
[1780094800777,29.13,73439.31,0.0,0.97077,5e-05,3.01092]
[1780094805814,29.16,73439.43,0.0,0.97065,5e-05,3.02188]
[1780094813869,29.17,73439.54,0.0,0.97059,5e-05,3.02709]
[1780094819553,29.18,73438.82,0.0,0.97053,5e-05,3.03153]
[1780094824946,29.18,73437.3,0.0,0.97044,5e-05,3.03918]
[1780094829982,29.23,73434.07,0.0,0.97008,5e-05,3.07036]
[1780094835016,29.31,73434.67,0.0,0.96974,5e-05,3.0986]
[1780094844079,29.33,73434.43,0.0,0.96965,5e-05,3.10613]
[1780094849114,29.34,73434.84,0.0,0.96963,5e-05,3.10793]
[1780094856164,29.35,73436.44,0.0,0.96971,5e-05,3.10053]
[1780094861198,29.35,73436.18,0.0,0.96969,5e-05,3.10224]
[1780094866235,29.35,73436.05,0.0,0.96968,5e-05,3.10338]
[1780094871268,29.35,73436.8,0.0,0.96971,5e-05,3.10071]
[1780094876303,29.35,73436.41,0.0,0.96968,5e-05,3.10299]
[1780094881338,29.35,73434.64,0.0,0.96959,5e-05,3.1112]
[1780094886373,29.36,73434.31,0.0,0.96953,5e-05,3.11557]
[1780094891408,29.37,73433.46,0.0,0.96945,5e-05,3.12279]
[1780094897451,29.38,73434.07,0.0,0.96945,5e-05,3.12244]
[1780094899464,29.38,73425.13,0.0,0.96898,5e-05,3.16174]
[1780094900472,29.38,73424.38,0.0,0.96894,5e-05,3.16567]
[1780094905511,29.39,73424.55,0.0,0.96891,5e-05,3.168]
[1780094906516,29.39,73408.51,0.0,0.96805,5e-05,3.23983]
[1780094907534,29.39,73387.51,0.0,0.96689,6e-05,3.33529]
[1780094908534,29.39,73369.77,0.0,0.96588,6e-05,3.41788]
[1780094909538,29.4,73371.67,0.0,0.96598,6e-05,3.40977]
[1780094910546,29.4,73377.07,0.0,0.96628,6e-05,3.38551]
[1780094912560,29.4,73378.66,0.0,0.96638,6e-05,3.37604]
[1780094916591,29.41,73386.46,0.0,0.9668,6e-05,3.34186]
[1780094920620,29.41,73393.09,0.0,0.96715,6e-05,3.31288]
[1780094922633,29.41,73399.25,0.0,0.96748,5e-05,3.28566]
[1780094923643,29.41,73403.66,0.0,0.96771,5e-05,3.26658]
[1780094927667,29.42,73408.88,0.0,0.96798,5e-05,3.24493]
[1780094932703,29.42,73408.4,0.0,0.96792,5e-05,3.24933]
[1780094937738,29.43,73408.83,0.0,0.96792,5e-05,3.24964]
[1780094942774,29.44,73408.96,0.0,0.9679,5e-05,3.25127]
[1780094947808,29.43,73416.18,0.0,0.9683,5e-05,3.21828]
[1780094948815,29.43,73423.28,0.0,0.96868,5e-05,3.18674]
[1780094953850,29.44,73425.66,0.0,0.96879,5e-05,3.17723]
[1780094958885,29.44,73424.98,0.0,0.96872,5e-05,3.18302]
[1780094963921,29.45,73426.04,0.0,0.96874,5e-05,3.18113]
[1780094967949,29.45,73432.11,0.0,0.96907,5e-05,3.15429]
[1780094976014,29.45,73434.81,0.0,0.96924,5e-05,3.13901]
[1780094978023,29.45,73424.78,0.0,0.9687,5e-05,3.18419]
[1780094984065,29.46,73421.8,0.0,0.9685,5e-05,3.20052]
[1780094989100,29.47,73421.61,0.0,0.96846,5e-05,3.20446]
[1780094995142,29.49,73421.82,0.0,0.96839,5e-05,3.20955]
[1780095000822,29.5,73388.78,0.0,0.96653,6e-05,3.36334]
[1780095001196,29.5,73388.78,0.0,0.96652,6e-05,3.36408]
[1780095004211,29.51,73396.54,0.0,0.96693,6e-05,3.33097]
[1780095005218,29.51,73401.58,0.0,0.96719,5e-05,3.30894]
[1780095008240,29.52,73394.76,0.0,0.96679,6e-05,3.34234]
[1780095009248,29.52,73389.15,0.0,0.96647,6e-05,3.36876]
[1780095010893,29.52,73384.4,0.0,0.96618,6e-05,3.392]
[1780095015288,29.53,73378.48,0.0,0.96581,6e-05,3.42206]
[1780095018310,29.53,73371.02,0.0,0.96536,6e-05,3.4586]
[1780095023349,29.54,73369.4,0.0,0.96524,6e-05,3.46905]
[1780095028385,29.54,73367.74,0.0,0.96514,6e-05,3.47712]
[1780095033419,29.54,73370.94,0.0,0.96536,6e-05,3.45819]
[1780095038453,29.54,73373.05,0.0,0.96548,6e-05,3.4483]
[1780095043492,29.54,73372.81,0.0,0.96547,6e-05,3.44939]
[1780095048536,29.54,73371.56,0.0,0.9654,6e-05,3.45517]
[1780095053560,29.55,73366.04,0.0,0.96505,6e-05,3.48335]
[1780095058597,29.56,73362.88,0.0,0.96483,6e-05,3.50103]
[1780095065643,29.57,73362.95,0.0,0.96479,6e-05,3.50448]
[1780095067657,29.57,73355.41,0.0,0.96433,6e-05,3.54114]
[1780095068665,29.57,73349.77,0.0,0.964,6e-05,3.56841]
[1780095069675,29.57,73346.75,0.0,0.96381,6e-05,3.58325]
[1780095074709,29.58,73344.81,0.0,0.96367,6e-05,3.59454]
[1780095079741,29.58,73341.24,0.0,0.96343,6e-05,3.61348]
[1780095084777,29.58,73334.17,0.0,0.96299,6e-05,3.64927]
[1780095089812,29.59,73334.48,0.0,0.96298,6e-05,3.64956]
[1780095094847,29.59,73334.57,0.0,0.96302,6e-05,3.64579]
[1780095099885,29.58,73335.05,0.0,0.96308,6e-05,3.6412]
[1780095105923,29.58,73332.05,0.0,0.96294,6e-05,3.65215]
[1780095110959,29.57,73332.3,0.0,0.96297,6e-05,3.64927]
[1780095115994,29.57,73336.43,0.0,0.96324,6e-05,3.62779]
[1780095120021,29.56,73342.42,0.0,0.96362,6e-05,3.59796]
[1780095125057,29.56,73338.72,0.0,0.96341,6e-05,3.6145]
[1780095130095,29.56,73339.72,0.0,0.96348,6e-05,3.60852]
[1780095131748,29.56,73333.92,0.0,0.96314,6e-05,3.63616]
[1780095138148,29.55,73334.21,0.0,0.96318,6e-05,3.63278]
[1780095145197,29.55,73334.95,0.0,0.96325,6e-05,3.62732]
[1780095151887,29.54,73335.41,0.0,0.96333,6e-05,3.61948]
[1780095157281,29.54,73332.86,0.0,0.9632,6e-05,3.6305]
[1780095162319,29.54,73329.87,0.0,0.96303,6e-05,3.64348]
[1780095167355,29.53,73329.17,0.0,0.96301,6e-05,3.64539]
[1780095173396,29.53,73330.1,0.0,0.96309,6e-05,3.63909]
[1780095178431,29.52,73330.0,0.0,0.9631,6e-05,3.63806]
[1780095184474,29.52,73330.63,0.0,0.96316,6e-05,3.63326]
[1780095186488,29.52,73336.0,0.0,0.96349,6e-05,3.60685]
[1780095191522,29.52,73337.32,0.0,0.96358,6e-05,3.59936]
[1780095198573,29.51,73337.25,0.0,0.9636,6e-05,3.59814]
[1780095203611,29.51,73342.11,0.0,0.9639,6e-05,3.57384]
[1780095212676,29.5,73342.47,0.0,0.96398,6e-05,3.56667]
[1780095216698,29.5,73347.73,0.0,0.9643,6e-05,3.54095]
[1780095221734,29.5,73351.86,0.0,0.96455,6e-05,3.52065]
[1780095227780,29.5,73350.49,0.0,0.96448,6e-05,3.5264]
[1780095228783,29.5,73337.83,0.0,0.96373,6e-05,3.5866]
[1780095229790,29.5,73332.47,0.0,0.9634,6e-05,3.61277]
[1780095230796,29.5,73326.84,0.0,0.96306,6e-05,3.64034]
[1780095231804,29.5,73326.6,0.0,0.96304,6e-05,3.64182]
[1780095236838,29.51,73330.42,0.0,0.96325,6e-05,3.62489]
[1780095241874,29.51,73333.11,0.0,0.9634,6e-05,3.61294]
[1780095244895,29.51,73335.79,0.0,0.96357,6e-05,3.59923]
[1780095249932,29.5,73336.68,0.0,0.96364,6e-05,3.59366]
[1780095254968,29.5,73336.51,0.0,0.96365,6e-05,3.59326]
[1780095260012,29.5,73335.81,0.0,0.96362,6e-05,3.59542]
[1780095265040,29.49,73335.86,0.0,0.96364,6e-05,3.59378]
[1780095270072,29.49,73335.36,0.0,0.96362,6e-05,3.59505]
[1780095275107,29.49,73337.68,0.0,0.96381,6e-05,3.57911]
[1780095280142,29.48,73337.51,0.0,0.96381,6e-05,3.57898]
[1780095282156,29.48,73343.16,0.0,0.96415,6e-05,3.55168]
[1780095288197,29.48,73342.95,0.0,0.96415,6e-05,3.55181]
[1780095299273,29.49,73343.28,0.0,0.96414,6e-05,3.55304]
[1780095302951,29.49,73350.08,0.0,0.96453,6e-05,3.52157]
[1780095304311,29.49,73351.49,0.0,0.96461,6e-05,3.5147]
[1780095306329,29.49,73356.91,0.0,0.96493,6e-05,3.48899]
[1780095311360,29.49,73360.61,0.0,0.96515,6e-05,3.4715]
[1780095316395,29.49,73361.24,0.0,0.96519,6e-05,3.46843]
[1780095323093,29.49,73357.97,0.0,0.965,6e-05,3.48348]
[1780095328478,29.49,73357.49,0.0,0.96495,6e-05,3.48739]
[1780095333515,29.5,73356.21,0.0,0.96488,6e-05,3.49254]
[1780095338548,29.51,73355.76,0.0,0.96482,6e-05,3.49748]
[1780095343584,29.52,73355.26,0.0,0.96475,6e-05,3.50264]
[1780095345598,29.52,73361.37,0.0,0.96509,6e-05,3.47509]
[1780095349626,29.52,73367.39,0.0,0.96541,6e-05,3.44947]
[1780095355669,29.53,73367.96,0.0,0.9654,6e-05,3.45063]
[1780095357682,29.54,73375.1,0.0,0.96579,6e-05,3.41878]
[1780095362718,29.55,73378.69,0.0,0.96595,6e-05,3.40569]
[1780095367757,29.56,73381.89,0.0,0.96609,6e-05,3.39455]
[1780095372790,29.57,73382.93,0.0,0.9661,6e-05,3.3934]
[1780095377828,29.58,73383.52,0.0,0.96609,6e-05,3.3943]
[1780095382864,29.59,73384.56,0.0,0.96611,6e-05,3.39313]
[1780095387899,29.6,73388.98,0.0,0.96631,6e-05,3.37657]
[1780095393585,29.61,73388.75,0.0,0.96628,6e-05,3.37846]
[1780095398978,29.62,73389.01,0.0,0.96625,6e-05,3.381]
[1780095404017,29.63,73396.72,0.0,0.96663,6e-05,3.34952]
[1780095407037,29.63,73403.24,0.0,0.96696,6e-05,3.32231]
[1780095409049,29.64,73406.55,0.0,0.96713,5e-05,3.30902]
[1780095414084,29.65,73410.81,0.0,0.96731,5e-05,3.29404]
[1780095420127,29.66,73410.6,0.0,0.96724,5e-05,3.30008]
[1780095425161,29.67,73410.91,0.0,0.9672,5e-05,3.30287]
[1780095426168,29.68,73403.86,0.0,0.9668,6e-05,3.33553]
[1780095427175,29.68,73401.36,0.0,0.96666,6e-05,3.34765]
[1780095433217,29.68,73403.41,0.0,0.96675,6e-05,3.34014]
[1780095438252,29.69,73403.12,0.0,0.96672,6e-05,3.34272]
[1780095443287,29.69,73405.07,0.0,0.96681,6e-05,3.33516]
[1780095448323,29.69,73405.39,0.0,0.96681,6e-05,3.33498]
[1780095453358,29.7,73405.15,0.0,0.96682,6e-05,3.33366]
[1780095459401,29.7,73403.07,0.0,0.96668,6e-05,3.34452]
[1780095465442,29.7,73403.0,0.0,0.96666,6e-05,3.34627]
[1780095474147,29.71,73402.97,0.0,0.96664,6e-05,3.34831]
[1780095479539,29.71,73402.87,0.0,0.96662,6e-05,3.35019]
[1780095484574,29.72,73403.72,0.0,0.96665,6e-05,3.34757]
[1780095489609,29.72,73402.29,0.0,0.96655,6e-05,3.35529]
[1780095494645,29.72,73402.9,0.0,0.96657,6e-05,3.35372]
[1780095499679,29.73,73403.29,0.0,0.96658,6e-05,3.35314]
[1780095504715,29.73,73403.38,0.0,0.96657,6e-05,3.35391]
[1780095510757,29.73,73404.0,0.0,0.96659,6e-05,3.3525]
[1780095515790,29.74,73404.82,0.0,0.96665,6e-05,3.34632]
[1780095520826,29.74,73402.34,0.0,0.96648,6e-05,3.3607]
[1780095525860,29.75,73401.39,0.0,0.96639,6e-05,3.36758]
[1780095529891,29.76,73386.26,0.0,0.96552,6e-05,3.43915]
[1780095533917,29.76,73391.37,0.0,0.96578,6e-05,3.41806]
[1780095538951,29.77,73393.38,0.0,0.96585,6e-05,3.41203]
[1780095543987,29.78,73394.29,0.0,0.96586,6e-05,3.41112]
[1780095550031,29.79,73393.47,0.0,0.96577,6e-05,3.41876]
[1780095555066,29.8,73391.74,0.0,0.96564,6e-05,3.42941]
[1780095560109,29.81,73394.55,0.0,0.96576,6e-05,3.4197]
[1780095565135,29.82,73394.8,0.0,0.96573,6e-05,3.42177]
[1780095570171,29.82,73394.49,0.0,0.96568,6e-05,3.42638]
[1780095575206,29.83,73391.35,0.0,0.96549,6e-05,3.44029]
[1780095580242,29.84,73390.33,0.0,0.9654,6e-05,3.44806]
[1780095585278,29.85,73390.29,0.0,0.96536,6e-05,3.45128]
[1780095591321,29.86,73389.29,0.0,0.96527,6e-05,3.4585]
[1780095598368,29.86,73388.82,0.0,0.96521,6e-05,3.46339]
[1780095601409,29.87,73380.74,0.0,0.96473,6e-05,3.50208]
[1780095603405,29.87,73371.57,0.0,0.96418,6e-05,3.54613]
[1780095604416,29.87,73368.92,0.0,0.96402,6e-05,3.55906]
[1780095606427,29.87,73361.0,0.0,0.96354,6e-05,3.59738]
[1780095612470,29.88,73362.94,0.0,0.96363,6e-05,3.59081]
[1780095617505,29.88,73361.94,0.0,0.96354,6e-05,3.59739]
[1780095622539,29.89,73363.08,0.0,0.96359,6e-05,3.59379]
[1780095627589,29.89,73363.7,0.0,0.9636,6e-05,3.59265]
[1780095633287,29.9,73362.9,0.0,0.96357,6e-05,3.59444]
[1780095638666,29.9,73361.95,0.0,0.96349,6e-05,3.60107]
[1780095643708,29.91,73361.63,0.0,0.96345,6e-05,3.60433]
[1780095645715,29.91,73353.49,0.0,0.96295,6e-05,3.64372]
[1780095647733,29.91,73347.06,0.0,0.96256,6e-05,3.67505]
[1780095653427,29.91,73343.81,0.0,0.96235,6e-05,3.69188]
[1780095655788,29.91,73338.02,0.0,0.96199,6e-05,3.72021]
[1780095660823,29.92,73337.88,0.0,0.96197,6e-05,3.72154]
[1780095665864,29.92,73337.37,0.0,0.96193,6e-05,3.72465]
[1780095670897,29.91,73336.13,0.0,0.96189,6e-05,3.72807]
[1780095676942,29.9,73338.64,0.0,0.96208,6e-05,3.71287]
[1780095681977,29.9,73339.99,0.0,0.96219,6e-05,3.70392]
[1780095687012,29.89,73339.1,0.0,0.96217,6e-05,3.70584]
[1780095692047,29.88,73337.02,0.0,0.96211,6e-05,3.70962]
[1780095697083,29.88,73338.6,0.0,0.96224,6e-05,3.69955]
[1780095702119,29.87,73338.71,0.0,0.96227,6e-05,3.69665]
[1780095707153,29.87,73337.26,0.0,0.96221,6e-05,3.70128]
[1780095712187,29.86,73338.29,0.0,0.96231,6e-05,3.69393]
[1780095717222,29.85,73336.64,0.0,0.96223,6e-05,3.69955]
[1780095722256,29.85,73340.53,0.0,0.9625,6e-05,3.67838]
[1780095727294,29.84,73339.02,0.0,0.96244,6e-05,3.68345]
[1780095732328,29.84,73339.81,0.0,0.96251,6e-05,3.67787]
[1780095738368,29.83,73342.32,0.0,0.9627,6e-05,3.66291]
[1780095743405,29.82,73339.2,0.0,0.96253,6e-05,3.67601]
[1780095745419,29.82,73336.08,0.0,0.96235,6e-05,3.69025]
[1780095750455,29.82,73336.37,0.0,0.9624,6e-05,3.68668]
[1780095755490,29.81,73336.39,0.0,0.96247,6e-05,3.68017]
[1780095760526,29.81,73337.04,0.0,0.96253,6e-05,3.67535]
[1780095763548,29.8,73344.01,0.0,0.96297,6e-05,3.64019]
[1780095768581,29.8,73345.04,0.0,0.96305,6e-05,3.63336]
[1780095773616,29.79,73342.89,0.0,0.96295,6e-05,3.64158]
[1780095780666,29.79,73342.6,0.0,0.96296,6e-05,3.64052]
[1780095785700,29.78,73342.22,0.0,0.96297,6e-05,3.6396]
[1780095788721,29.78,73347.3,0.0,0.96329,6e-05,3.61429]
[1780095791748,29.77,73355.53,0.0,0.96379,6e-05,3.57426]
[1780095796783,29.77,73360.38,0.0,0.96409,6e-05,3.55027]
[1780095801818,29.77,73360.19,0.0,0.96409,6e-05,3.55035]
[1780095806858,29.77,73358.44,0.0,0.964,6e-05,3.55735]
[1780095808868,29.76,73373.89,0.0,0.96491,6e-05,3.48448]
[1780095813907,29.76,73371.01,0.0,0.96481,6e-05,3.49141]
[1780095818939,29.74,73369.99,0.0,0.96482,6e-05,3.49105]
[1780095823973,29.73,73371.98,0.0,0.96501,6e-05,3.4756]
[1780095829011,29.71,73367.86,0.0,0.96484,6e-05,3.48869]
[1780095834045,29.7,73368.45,0.0,0.96495,6e-05,3.47975]
[1780095841094,29.67,73368.13,0.0,0.96504,6e-05,3.47265]
[1780095845135,29.67,73373.39,0.0,0.96537,6e-05,3.44581]
[1780095850170,29.65,73376.55,0.0,0.96562,6e-05,3.42578]
[1780095855205,29.64,73375.27,0.0,0.96562,6e-05,3.42577]
[1780095860242,29.62,73374.68,0.0,0.96566,6e-05,3.42264]
[1780095865274,29.61,73374.31,0.0,0.96569,6e-05,3.4198]
[1780095870309,29.59,73374.3,0.0,0.96577,6e-05,3.4131]
[1780095875344,29.59,73376.24,0.0,0.96595,6e-05,3.39813]
[1780095881386,29.57,73375.39,0.0,0.96595,6e-05,3.39741]
[1780095886423,29.56,73373.33,0.0,0.9659,6e-05,3.40143]
[1780095891455,29.55,73372.52,0.0,0.96589,6e-05,3.40223]
[1780095896494,29.54,73372.2,0.0,0.9659,6e-05,3.40143]
[1780095900519,29.54,73378.03,0.0,0.96627,6e-05,3.37198]
[1780095904553,29.53,73382.89,0.0,0.96658,6e-05,3.34647]
[1780095909585,29.52,73389.16,0.0,0.96699,6e-05,3.31307]
[1780095913620,29.51,73375.62,0.0,0.96627,6e-05,3.37193]
[1780095914655,29.51,73372.35,0.0,0.96608,6e-05,3.38662]
[1780095916671,29.51,73368.31,0.0,0.96586,6e-05,3.40448]
[1780095920700,29.5,73373.74,0.0,0.96619,6e-05,3.37778]
[1780095925735,29.5,73375.03,0.0,0.96629,6e-05,3.37002]
[1780095929764,29.49,73378.67,0.0,0.96651,6e-05,3.35198]
[1780095934797,29.49,73379.59,0.0,0.96661,6e-05,3.34254]
[1780095939832,29.48,73380.42,0.0,0.96668,6e-05,3.33724]
[1780095944867,29.48,73381.51,0.0,0.96676,6e-05,3.33083]
[1780095949907,29.48,73370.96,0.0,0.96618,6e-05,3.37781]
[1780095950913,29.48,73368.79,0.0,0.96606,6e-05,3.38747]
[1780095955949,29.47,73369.43,0.0,0.96612,6e-05,3.38232]
[1780095961991,29.46,73371.36,0.0,0.96626,6e-05,3.37137]
[1780095967651,29.46,73373.17,0.0,0.96638,6e-05,3.36144]
[1780095973069,29.46,73373.35,0.0,0.96641,6e-05,3.3588]
[1780095983138,29.45,73373.26,0.0,0.96644,6e-05,3.35629]
[1780095989185,29.43,73373.51,0.0,0.96653,6e-05,3.34951]
[1780095994218,29.42,73372.09,0.0,0.96654,6e-05,3.34784]
[1780096000261,29.41,73370.52,0.0,0.96651,6e-05,3.34966]
[1780096006303,29.39,73371.18,0.0,0.96661,6e-05,3.34131]
[1780096012345,29.38,73371.39,0.0,0.96669,6e-05,3.33512]
[1780096018003,29.37,73371.54,0.0,0.96676,6e-05,3.32929]
[1780096023423,29.35,73371.57,0.0,0.96681,6e-05,3.32491]
[1780096028457,29.34,73372.15,0.0,0.9669,6e-05,3.31806]
[1780096033498,29.33,73376.67,0.0,0.9672,6e-05,3.29334]
[1780096038534,29.32,73377.08,0.0,0.96727,6e-05,3.28758]
[1780096043566,29.31,73374.96,0.0,0.9672,6e-05,3.29331]
[1780096048605,29.3,73377.85,0.0,0.9674,6e-05,3.27637]
[1780096053638,29.29,73378.95,0.0,0.96754,6e-05,3.26391]
[1780096058673,29.28,73378.58,0.0,0.96757,6e-05,3.26173]
[1780096063710,29.27,73378.67,0.0,0.96762,6e-05,3.25749]
[1780096068746,29.27,73378.7,0.0,0.96765,6e-05,3.25552]
[1780096073782,29.26,73378.61,0.0,0.96767,6e-05,3.25345]
[1780096080830,29.25,73378.26,0.0,0.96771,6e-05,3.24972]
[1780096085867,29.24,73378.48,0.0,0.96777,5e-05,3.24497]
[1780096090905,29.23,73381.65,0.0,0.96799,5e-05,3.22701]
[1780096095939,29.22,73384.84,0.0,0.96821,5e-05,3.2091]
[1780096102988,29.2,73387.12,0.0,0.96839,5e-05,3.19419]
[1780096106024,29.2,73394.1,0.0,0.96879,5e-05,3.16112]
[1780096107034,29.2,73402.12,0.0,0.96922,5e-05,3.12502]
[1780096109045,29.19,73404.5,0.0,0.96936,5e-05,3.11344]
[1780096114080,29.19,73415.82,0.0,0.97,5e-05,3.0587]
[1780096115087,29.19,73418.09,0.0,0.97013,5e-05,3.04841]
[1780096120125,29.18,73421.7,0.0,0.97034,5e-05,3.03073]
[1780096125156,29.18,73419.39,0.0,0.97024,5e-05,3.03869]
[1780096128791,29.17,73405.67,0.0,0.96955,5e-05,3.09672]
[1780096130191,29.17,73405.94,0.0,0.96957,5e-05,3.09502]
[1780096134220,29.17,73395.0,0.0,0.96901,5e-05,3.14117]
[1780096135227,29.16,73383.06,0.0,0.96838,5e-05,3.19378]
[1780096136232,29.16,73380.23,0.0,0.96824,5e-05,3.20509]
[1780096141269,29.15,73379.96,0.0,0.96827,5e-05,3.20284]
[1780096146303,29.14,73379.09,0.0,0.96826,5e-05,3.20332]
[1780096151338,29.13,73378.9,0.0,0.96829,5e-05,3.20082]
[1780096156374,29.12,73377.21,0.0,0.96824,5e-05,3.20509]
[1780096161409,29.11,73373.06,0.0,0.96805,5e-05,3.22046]
[1780096163431,29.11,73366.89,0.0,0.96772,6e-05,3.24769]
[1780096164435,29.11,73358.41,0.0,0.96726,6e-05,3.28561]
[1780096165443,29.11,73352.84,0.0,0.96696,6e-05,3.31038]
[1780096169079,29.1,73359.97,0.0,0.96739,6e-05,3.27524]
[1780096174506,29.09,73361.07,0.0,0.96754,6e-05,3.26194]
[1780096182561,29.07,73361.88,0.0,0.96766,6e-05,3.25213]
[1780096189219,29.06,73364.18,0.0,0.96784,6e-05,3.2371]
[1780096194645,29.05,73365.12,0.0,0.96795,6e-05,3.2283]
[1780096199681,29.04,73365.06,0.0,0.96799,6e-05,3.22482]
[1780096204716,29.03,73364.73,0.0,0.96801,6e-05,3.22256]
[1780096209750,29.02,73366.12,0.0,0.96814,5e-05,3.21254]
[1780096214785,29.01,73363.59,0.0,0.96804,6e-05,3.22025]
[1780096219821,29.0,73365.08,0.0,0.96817,5e-05,3.20974]
[1780096223852,28.99,73370.98,0.0,0.96853,5e-05,3.18017]
[1780096228884,28.98,73374.06,0.0,0.96873,5e-05,3.16289]
[1780096233927,28.97,73375.33,0.0,0.96887,5e-05,3.15041]
[1780096239569,28.96,73374.74,0.0,0.96889,5e-05,3.14922]
[1780096243991,28.96,73359.13,0.0,0.96807,6e-05,3.21701]
[1780096245001,28.96,73348.88,0.0,0.96751,6e-05,3.26304]
[1780096246013,28.95,73348.68,0.0,0.96751,6e-05,3.26313]
[1780096251042,28.95,73352.11,0.0,0.96771,6e-05,3.24678]
[1780096256079,28.96,73354.23,0.0,0.96781,6e-05,3.23865]
[1780096262119,28.96,73357.48,0.0,0.96796,6e-05,3.22582]
[1780096268164,28.97,73363.32,0.0,0.96826,5e-05,3.2015]
[1780096271186,28.96,73370.53,0.0,0.96866,5e-05,3.16793]
[1780096276219,28.95,73371.8,0.0,0.96877,5e-05,3.15887]
[1780096281252,28.95,73371.5,0.0,0.96879,5e-05,3.15701]
[1780096283266,28.94,73368.14,0.0,0.96863,5e-05,3.17079]
[1780096288301,28.94,73368.81,0.0,0.96869,5e-05,3.16563]
[1780096293336,28.93,73368.61,0.0,0.96872,5e-05,3.16197]
[1780096298374,28.92,73367.39,0.0,0.9687,5e-05,3.16362]
[1780096303407,28.92,73367.15,0.0,0.96873,5e-05,3.16148]
[1780096308442,28.91,73365.67,0.0,0.96869,5e-05,3.16489]
[1780096310066,28.9,73354.68,0.0,0.96809,6e-05,3.21392]
[1780096310456,28.9,73354.68,0.0,0.9681,6e-05,3.21318]
[1780096315492,28.89,73352.78,0.0,0.96804,6e-05,3.21809]
[1780096320525,28.88,73356.26,0.0,0.96828,5e-05,3.1986]
[1780096325560,28.87,73360.26,0.0,0.96854,5e-05,3.17705]
[1780096330595,28.87,73362.51,0.0,0.9687,5e-05,3.16358]
[1780096336638,28.86,73362.61,0.0,0.96875,5e-05,3.15919]
[1780096341673,28.85,73362.85,0.0,0.96881,5e-05,3.15486]
[1780096346708,28.84,73364.26,0.0,0.96892,5e-05,3.14533]
[1780096351743,28.83,73363.87,0.0,0.96897,5e-05,3.14038]
[1780096355773,28.82,73357.69,0.0,0.96866,5e-05,3.16563]
[1780096356781,28.82,73351.97,0.0,0.96836,5e-05,3.1908]
[1780096361815,28.82,73347.49,0.0,0.96813,6e-05,3.21014]
[1780096366852,28.81,73350.7,0.0,0.96832,6e-05,3.19433]
[1780096371884,28.83,73345.61,0.0,0.96797,6e-05,3.22274]
[1780096376924,28.84,73346.62,0.0,0.96797,6e-05,3.22327]
[1780096381955,28.86,73351.99,0.0,0.9682,6e-05,3.20406]
[1780096383973,28.86,73341.51,0.0,0.96759,6e-05,3.25403]
[1780096384978,28.86,73333.95,0.0,0.96716,6e-05,3.28984]
[1780096390010,28.86,73332.99,0.0,0.9671,6e-05,3.29448]
[1780096394043,28.86,73322.49,0.0,0.96651,6e-05,3.34268]
[1780096395047,28.86,73313.71,0.0,0.966,6e-05,3.38373]
[1780096397062,28.87,73313.37,0.0,0.96596,6e-05,3.38694]
[1780096402100,28.87,73315.94,0.0,0.96608,6e-05,3.37754]
[1780096407134,28.88,73322.43,0.0,0.96644,6e-05,3.34791]
[1780096409148,28.88,73323.76,0.0,0.96652,6e-05,3.34214]
[1780096414184,28.88,73323.0,0.0,0.96649,6e-05,3.34317]
[1780096419219,28.88,73321.9,0.0,0.96642,6e-05,3.34945]
[1780096422240,28.88,73315.84,0.0,0.96606,6e-05,3.37859]
[1780096427275,28.89,73314.48,0.0,0.96597,6e-05,3.38587]
[1780096432310,28.89,73313.8,0.0,0.96592,6e-05,3.38992]
[1780096437348,28.89,73318.41,0.0,0.96618,6e-05,3.369]
[1780096440366,28.89,73322.15,0.0,0.9664,6e-05,3.35092]
[1780096445402,28.88,73326.67,0.0,0.96671,6e-05,3.32527]
[1780096450437,28.87,73326.54,0.0,0.96676,6e-05,3.32149]
[1780096452451,28.86,73331.66,0.0,0.96707,6e-05,3.29596]
[1780096457485,28.85,73332.52,0.0,0.96717,6e-05,3.28784]
[1780096462523,28.84,73333.91,0.0,0.96731,6e-05,3.27665]
[1780096466551,28.83,73340.13,0.0,0.96769,6e-05,3.24497]
[1780096471592,28.82,73342.41,0.0,0.9679,6e-05,3.22727]
[1780096476624,28.81,73339.89,0.0,0.9678,6e-05,3.2352]
[1780096481297,28.8,73330.14,0.0,0.96729,6e-05,3.27716]
[1780096482667,28.8,73324.78,0.0,0.96699,6e-05,3.30124]
[1780096484681,28.8,73324.8,0.0,0.96702,6e-05,3.29865]
[1780096489716,28.78,73325.83,0.0,0.96713,6e-05,3.28972]
[1780096496765,28.79,73325.82,0.0,0.96712,6e-05,3.2908]
[1780096501801,28.78,73330.25,0.0,0.96741,6e-05,3.26731]
[1780096506842,28.77,73337.3,0.0,0.96785,6e-05,3.23101]
[1780096508849,28.77,73348.78,0.0,0.9685,5e-05,3.17728]
[1780096513884,28.76,73347.41,0.0,0.96846,5e-05,3.18035]
[1780096518919,28.75,73347.37,0.0,0.9685,5e-05,3.17739]
[1780096523954,28.74,73350.47,0.0,0.96871,5e-05,3.16028]
[1780096528989,28.73,73353.23,0.0,0.96889,5e-05,3.14494]
[1780096535032,28.72,73353.13,0.0,0.96896,5e-05,3.13842]
[1780096541075,28.72,73351.61,0.0,0.96892,5e-05,3.14187]
[1780096545124,28.71,73356.7,0.0,0.96922,5e-05,3.11678]
[1780096547123,28.71,73369.55,0.0,0.96992,5e-05,3.05864]
[1780096552156,28.7,73371.01,0.0,0.97002,5e-05,3.05012]
[1780096557192,28.7,73368.16,0.0,0.96989,5e-05,3.06067]
[1780096562229,28.69,73376.89,0.0,0.97038,5e-05,3.02024]
[1780096564241,28.69,73378.41,0.0,0.97046,5e-05,3.01289]
[1780096570284,28.68,73378.09,0.0,0.97047,5e-05,3.01228]
[1780096575319,28.68,73378.31,0.0,0.9705,5e-05,3.0097]
[1780096580354,28.67,73377.11,0.0,0.97046,5e-05,3.01337]
[1780096584383,28.67,73369.89,0.0,0.97009,5e-05,3.04384]
[1780096585389,28.67,73365.73,0.0,0.96988,5e-05,3.06187]
[1780096591431,28.66,73367.77,0.0,0.97005,5e-05,3.047]
[1780096596465,28.66,73374.56,0.0,0.97042,5e-05,3.01525]
[1780096598482,28.66,73376.4,0.0,0.97053,5e-05,3.00656]
[1780096603516,28.65,73368.75,0.0,0.97014,5e-05,3.03863]
[1780096604536,28.65,73366.95,0.0,0.97005,5e-05,3.04621]
[1780096605535,28.65,73361.12,0.0,0.96975,5e-05,3.07168]
[1780096606538,28.65,73359.1,0.0,0.96965,5e-05,3.08025]
[1780096612221,28.64,73358.28,0.0,0.96963,5e-05,3.08125]
[1780096617615,28.64,73362.16,0.0,0.96987,5e-05,3.06184]
[1780096622650,28.63,73360.19,0.0,0.96979,5e-05,3.06848]
[1780096627685,28.63,73359.51,0.0,0.96978,5e-05,3.06936]
[1780096632719,28.62,73360.38,0.0,0.96985,5e-05,3.06342]
[1780096637756,28.61,73358.53,0.0,0.96977,5e-05,3.06958]
[1780096642797,28.61,73360.09,0.0,0.96988,5e-05,3.06064]
[1780096643804,28.61,73351.8,0.0,0.96944,5e-05,3.09722]
[1780096644811,28.61,73346.89,0.0,0.96919,5e-05,3.11832]
[1780096649845,28.6,73347.53,0.0,0.96925,5e-05,3.11299]
[1780096652504,28.6,73341.8,0.0,0.96898,5e-05,3.13432]
[1780096652866,28.6,73341.8,0.0,0.96899,5e-05,3.1338]
[1780096654880,28.59,73335.99,0.0,0.96868,6e-05,3.15903]
[1780096659915,28.59,73337.3,0.0,0.96879,5e-05,3.15034]
[1780096660922,28.58,73330.45,0.0,0.96842,6e-05,3.18096]
[1780096665962,28.58,73330.06,0.0,0.9684,6e-05,3.18206]
[1780096670026,28.58,73321.3,0.0,0.96794,6e-05,3.22044]
[1780096670996,28.58,73313.13,0.0,0.96748,6e-05,3.25829]
[1780096672647,28.58,73310.38,0.0,0.9673,6e-05,3.27245]
[1780096679049,28.58,73316.77,0.0,0.96768,6e-05,3.2413]
[1780096682717,28.58,73322.07,0.0,0.96798,6e-05,3.2171]
[1780096689127,28.57,73325.41,0.0,0.96822,6e-05,3.19749]
[1780096696176,28.56,73328.74,0.0,0.96845,6e-05,3.17795]
[1780096698193,28.55,73336.84,0.0,0.96891,5e-05,3.13994]
[1780096700204,28.55,73346.44,0.0,0.96945,5e-05,3.09566]
[1780096701215,28.55,73352.35,0.0,0.96977,5e-05,3.06881]
[1780096703229,28.55,73360.9,0.0,0.97023,5e-05,3.03011]
[1780096708264,28.54,73363.42,0.0,0.97038,5e-05,3.01736]
[1780096714307,28.54,73362.57,0.0,0.9704,5e-05,3.0156]
[1780096719342,28.53,73359.86,0.0,0.97027,5e-05,3.02579]
[1780096724376,28.53,73356.05,0.0,0.97009,5e-05,3.04081]
[1780096725383,28.53,73350.16,0.0,0.96978,5e-05,3.06664]
[1780096726390,28.53,73345.94,0.0,0.96956,5e-05,3.08509]
[1780096731431,28.52,73344.73,0.0,0.96952,5e-05,3.08826]
[1780096736463,28.51,73345.06,0.0,0.96957,5e-05,3.08456]
[1780096741497,28.51,73349.09,0.0,0.96981,5e-05,3.06444]
[1780096746533,28.5,73345.58,0.0,0.96965,5e-05,3.07813]
[1780096751567,28.5,73343.59,0.0,0.96956,5e-05,3.08494]
[1780096756601,28.49,73346.4,0.0,0.96974,5e-05,3.07023]
[1780096760630,28.49,73339.96,0.0,0.96941,5e-05,3.0975]
[1780096765665,28.48,73340.13,0.0,0.96945,5e-05,3.0945]
[1780096773721,28.47,73340.18,0.0,0.96953,5e-05,3.08721]
[1780096779762,28.46,73340.34,0.0,0.96956,5e-05,3.08392]
[1780096784799,28.46,73340.96,0.0,0.96962,5e-05,3.07898]
[1780096789834,28.45,73344.94,0.0,0.96986,5e-05,3.05914]
[1780096794868,28.45,73348.97,0.0,0.9701,5e-05,3.03924]
[1780096798898,28.44,73342.75,0.0,0.96978,5e-05,3.06555]
[1780096803933,28.44,73350.62,0.0,0.97023,5e-05,3.02852]
[1780096808968,28.43,73350.67,0.0,0.97025,5e-05,3.02663]
[1780096814003,28.43,73352.54,0.0,0.97037,5e-05,3.01648]
[1780096819043,28.43,73351.64,0.0,0.97034,5e-05,3.01895]
[1780096826091,28.42,73351.36,0.0,0.97035,5e-05,3.01808]
[1780096831126,28.42,73349.75,0.0,0.97032,5e-05,3.02021]
[1780096842205,28.41,73349.63,0.0,0.97035,5e-05,3.01748]
[1780096847240,28.4,73353.67,0.0,0.97058,5e-05,2.99825]
[1780096852274,28.4,73353.15,0.0,0.97057,5e-05,2.9992]
[1780096859326,28.39,73351.57,0.0,0.97051,5e-05,3.00418]
[1780096866373,28.39,73350.38,0.0,0.97047,5e-05,3.00735]
[1780096874055,28.38,73350.29,0.0,0.97049,5e-05,3.00535]
[1780096876444,28.38,73342.51,0.0,0.97009,5e-05,3.03924]
[1780096877449,28.38,73336.71,0.0,0.96978,5e-05,3.06478]
[1780096882484,28.37,73337.37,0.0,0.96984,5e-05,3.05983]
[1780096888527,28.37,73333.81,0.0,0.96968,5e-05,3.07336]
[1780096890541,28.37,73320.55,0.0,0.96896,6e-05,3.13259]
[1780096891547,28.36,73314.36,0.0,0.96866,6e-05,3.15683]
[1780096892555,28.36,73313.46,0.0,0.96862,6e-05,3.16041]
[1780096895582,28.36,73308.21,0.0,0.96834,6e-05,3.18292]
[1780096900620,28.35,73309.78,0.0,0.96847,6e-05,3.17272]
[1780096905653,28.34,73315.29,0.0,0.96881,6e-05,3.14459]
[1780096909682,28.34,73309.52,0.0,0.96851,6e-05,3.1689]
[1780096914717,28.33,73309.96,0.0,0.96857,6e-05,3.16402]
[1780096919754,28.31,73309.49,0.0,0.96864,6e-05,3.15826]
[1780096924788,28.24,73309.42,0.0,0.96896,6e-05,3.13201]
[1780096930834,28.21,73310.4,0.0,0.96915,6e-05,3.11574]
[1780096935870,28.2,73309.75,0.0,0.96914,6e-05,3.11645]
[1780096937884,28.2,73306.63,0.0,0.96898,6e-05,3.12975]
[1780096942920,28.19,73305.85,0.0,0.96897,6e-05,3.13084]
[1780096943927,28.19,73298.21,0.0,0.96855,6e-05,3.16557]
[1780096944933,28.2,73294.19,0.0,0.96831,6e-05,3.1848]
[1780096946946,28.19,73284.64,0.0,0.96778,6e-05,3.22823]
[1780096947954,28.19,73279.47,0.0,0.9675,6e-05,3.25191]
[1780096951983,28.19,73277.59,0.0,0.96744,6e-05,3.25545]
[1780096955005,28.19,73271.11,0.0,0.96705,6e-05,3.28747]
[1780096960038,28.23,73271.67,0.0,0.96688,6e-05,3.3013]
[1780096965080,28.25,73269.28,0.0,0.96667,6e-05,3.31812]
[1780096971119,28.26,73268.59,0.0,0.96657,6e-05,3.32656]
[1780096973133,28.27,73263.52,0.0,0.96623,6e-05,3.35447]
[1780096977162,28.27,73258.24,0.0,0.9659,6e-05,3.38093]
[1780096979176,28.27,73263.1,0.0,0.96618,6e-05,3.35806]
[1780096984833,28.29,73257.7,0.0,0.96576,6e-05,3.39238]
[1780096990254,28.32,73253.85,0.0,0.96539,6e-05,3.42244]
[1780096991264,28.32,73244.94,0.0,0.96484,6e-05,3.46609]
[1780096996296,28.32,73242.58,0.0,0.96469,6e-05,3.47811]
[1780097001330,28.32,73248.04,0.0,0.96502,6e-05,3.45161]
[1780097006365,28.33,73249.48,0.0,0.9651,6e-05,3.4452]
[1780097008380,28.33,73255.33,0.0,0.96546,6e-05,3.41702]
[1780097009386,28.33,73262.58,0.0,0.96589,6e-05,3.38217]
[1780097015045,28.33,73258.72,0.0,0.96568,6e-05,3.39825]
[1780097020466,28.33,73255.95,0.0,0.96549,6e-05,3.41297]
[1780097025498,28.34,73254.66,0.0,0.9654,6e-05,3.42023]
[1780097030532,28.34,73253.54,0.0,0.96533,6e-05,3.42661]
[1780097035569,28.34,73250.04,0.0,0.9651,6e-05,3.4445]
[1780097040604,28.34,73253.69,0.0,0.96531,6e-05,3.42828]
[1780097042616,28.35,73261.46,0.0,0.96577,6e-05,3.39099]
[1780097047664,28.35,73261.72,0.0,0.96577,6e-05,3.39074]
[1780097052696,28.35,73258.2,0.0,0.96555,6e-05,3.40868]
[1780097057735,28.35,73264.81,0.0,0.96593,6e-05,3.37765]
[1780097058742,28.35,73272.2,0.0,0.96637,6e-05,3.34241]
[1780097059749,28.35,73274.25,0.0,0.96649,6e-05,3.33289]
[1780097060756,28.35,73279.76,0.0,0.96682,6e-05,3.30584]
[1780097062771,28.35,73280.75,0.0,0.9669,6e-05,3.29955]
[1780097067806,28.34,73283.11,0.0,0.96708,6e-05,3.28441]
[1780097072840,28.33,73285.46,0.0,0.9673,6e-05,3.26577]
[1780097077874,28.32,73285.83,0.0,0.96735,6e-05,3.26131]
[1780097082910,28.31,73284.67,0.0,0.96732,6e-05,3.26401]
[1780097087945,28.3,73286.35,0.0,0.96747,6e-05,3.25219]
[1780097092981,28.29,73283.86,0.0,0.96737,6e-05,3.26003]
[1780097094996,28.29,73281.07,0.0,0.96723,6e-05,3.27157]
[1780097099022,28.28,73271.27,0.0,0.96668,6e-05,3.31589]
[1780097100030,28.28,73271.17,0.0,0.96667,6e-05,3.3166]
[1780097105073,28.28,73266.97,0.0,0.96643,6e-05,3.33668]
[1780097109093,28.29,73275.02,0.0,0.96689,6e-05,3.29923]
[1780097111109,28.29,73277.44,0.0,0.96702,6e-05,3.28835]
[1780097116142,28.28,73275.47,0.0,0.96694,6e-05,3.29468]
[1780097121179,28.27,73276.72,0.0,0.96707,6e-05,3.28465]
[1780097125209,28.26,73288.63,0.0,0.96779,6e-05,3.22536]
[1780097126215,28.26,73293.95,0.0,0.9681,6e-05,3.19983]
[1780097127224,28.26,73296.51,0.0,0.96826,6e-05,3.18727]
[1780097130245,28.26,73301.78,0.0,0.96856,6e-05,3.16214]
[1780097133266,28.26,73314.26,0.0,0.96929,5e-05,3.10134]
[1780097134274,28.26,73324.51,0.0,0.96985,5e-05,3.05495]
[1780097135282,28.25,73325.37,0.0,0.9699,5e-05,3.05023]
[1780097138302,28.25,73320.24,0.0,0.96964,5e-05,3.07205]
[1780097141323,28.25,73314.52,0.0,0.96934,5e-05,3.09656]
[1780097144345,28.24,73306.8,0.0,0.96894,6e-05,3.13029]
[1780097149379,28.24,73305.68,0.0,0.96891,6e-05,3.13279]
[1780097154416,28.23,73301.96,0.0,0.96873,6e-05,3.14722]
[1780097159450,28.22,73299.33,0.0,0.96862,6e-05,3.15653]
[1780097164485,28.21,73302.22,0.0,0.96881,6e-05,3.14045]
[1780097166107,28.21,73295.16,0.0,0.96842,6e-05,3.17246]
[1780097167506,28.21,73292.87,0.0,0.96831,6e-05,3.18189]
[1780097172542,28.2,73292.83,0.0,0.96834,6e-05,3.17906]
[1780097177575,28.19,73291.96,0.0,0.96833,6e-05,3.18019]
[1780097182610,28.19,73294.99,0.0,0.96853,6e-05,3.16337]
[1780097187645,28.18,73296.66,0.0,0.96866,6e-05,3.15298]
[1780097192679,28.17,73298.87,0.0,0.96885,6e-05,3.13671]
[1780097197715,28.17,73303.08,0.0,0.96911,6e-05,3.11506]
[1780097202750,28.16,73303.44,0.0,0.96915,6e-05,3.11115]
[1780097207786,28.16,73303.42,0.0,0.96918,6e-05,3.109]
[1780097212821,28.15,73307.8,0.0,0.96945,5e-05,3.08693]
[1780097219869,28.14,73307.53,0.0,0.96947,5e-05,3.08532]
[1780097224905,28.14,73307.88,0.0,0.96951,5e-05,3.08171]
[1780097230947,28.13,73307.76,0.0,0.96953,5e-05,3.07986]
[1780097235981,28.13,73305.99,0.0,0.96946,5e-05,3.08592]
[1780097241020,28.12,73304.79,0.0,0.96942,6e-05,3.08928]
[1780097247063,28.11,73302.09,0.0,0.9693,6e-05,3.09905]
[1780097252097,28.11,73301.85,0.0,0.96934,6e-05,3.0945]
[1780097257132,28.1,73298.66,0.0,0.96919,6e-05,3.10707]
[1780097259145,28.1,73294.25,0.0,0.96896,6e-05,3.12647]
[1780097265187,28.09,73294.54,0.0,0.96901,6e-05,3.12244]
[1780097270223,28.09,73293.94,0.0,0.969,6e-05,3.12297]
[1780097274252,28.08,73300.75,0.0,0.9694,6e-05,3.09]
[1780097276266,28.08,73303.99,0.0,0.96958,5e-05,3.07446]
[1780097281304,28.08,73307.79,0.0,0.96981,5e-05,3.05542]
[1780097286336,28.07,73305.7,0.0,0.96972,5e-05,3.06317]
[1780097292378,28.07,73306.26,0.0,0.96978,5e-05,3.05853]
[1780097295399,28.06,73312.15,0.0,0.97011,5e-05,3.03088]
[1780097299427,28.06,73318.5,0.0,0.97046,5e-05,3.00117]
[1780097304462,28.06,73316.79,0.0,0.97039,5e-05,3.00731]
[1780097309497,28.05,73315.39,0.0,0.97033,5e-05,3.0123]
[1780097314532,28.05,73314.17,0.0,0.97031,5e-05,3.01298]
[1780097319570,28.05,73313.25,0.0,0.97028,5e-05,3.01582]
[1780097325612,28.04,73312.67,0.0,0.97027,5e-05,3.01687]
[1780097327236,28.04,73307.39,0.0,0.96998,5e-05,3.04043]
[1780097328630,28.04,73303.47,0.0,0.96978,5e-05,3.05759]
[1780097335679,28.03,73304.3,0.0,0.96985,5e-05,3.05158]
[1780097342730,28.03,73303.19,0.0,0.96981,5e-05,3.05462]
[1780097343735,28.03,73296.99,0.0,0.96947,6e-05,3.08317]
[1780097345749,28.03,73290.52,0.0,0.96912,6e-05,3.11212]
[1780097352798,28.02,73291.35,0.0,0.96919,6e-05,3.10571]
[1780097357833,28.02,73296.06,0.0,0.96948,6e-05,3.0824]
[1780097362868,28.01,73297.34,0.0,0.96957,6e-05,3.0749]
[1780097367518,28.01,73303.04,0.0,0.96988,5e-05,3.04855]
[1780097372939,28.01,73303.91,0.0,0.96998,5e-05,3.03959]
[1780097378981,28.0,73303.82,0.0,0.97,5e-05,3.03824]
[1780097384019,28.0,73301.11,0.0,0.96987,5e-05,3.04907]
[1780097389054,27.99,73301.2,0.0,0.96989,5e-05,3.04708]
[1780097394089,27.99,73297.78,0.0,0.96972,5e-05,3.06106]
[1780097396104,27.99,73293.93,0.0,0.96952,6e-05,3.07793]
[1780097401138,27.98,73300.97,0.0,0.96993,5e-05,3.04407]
[1780097406177,27.98,73301.03,0.0,0.96995,5e-05,3.04226]
[1780097412216,27.97,73305.79,0.0,0.97023,5e-05,3.01903]
[1780097416244,27.97,73312.74,0.0,0.97061,5e-05,2.98677]
[1780097421278,27.97,73315.66,0.0,0.97078,5e-05,2.97265]
[1780097424300,27.97,73322.38,0.0,0.97114,5e-05,2.9424]
[1780097426314,27.97,73324.43,0.0,0.97126,5e-05,2.9328]
[1780097430342,27.97,73319.83,0.0,0.97102,5e-05,2.95259]
[1780097435376,27.96,73320.72,0.0,0.97111,5e-05,2.94444]
[1780097440411,27.96,73316.73,0.0,0.97091,5e-05,2.96142]
[1780097445447,27.96,73314.56,0.0,0.9708,5e-05,2.97031]
[1780097452495,27.96,73315.23,0.0,0.97085,5e-05,2.96621]
[1780097457532,27.95,73310.3,0.0,0.9706,5e-05,2.98745]
[1780097462567,27.95,73307.73,0.0,0.97047,5e-05,2.998]
[1780097467601,27.95,73306.02,0.0,0.97039,5e-05,3.00467]
[1780097473643,27.95,73306.33,0.0,0.97042,5e-05,3.00207]
[1780097478685,27.94,73303.8,0.0,0.97029,5e-05,3.01246]
[1780097480699,27.94,73294.4,0.0,0.96979,5e-05,3.05456]
[1780097485733,27.94,73294.38,0.0,0.9698,5e-05,3.05325]
[1780097490769,27.94,73295.08,0.0,0.96986,5e-05,3.04899]
[1780097495804,27.93,73289.24,0.0,0.96959,6e-05,3.0705]
[1780097501848,27.93,73292.83,0.0,0.9698,5e-05,3.0527]
[1780097506882,27.92,73295.57,0.0,0.96997,5e-05,3.03864]
[1780097512925,27.92,73297.24,0.0,0.97008,5e-05,3.02961]
[1780097518631,27.92,73294.84,0.0,0.96997,5e-05,3.03897]
[1780097524005,27.91,73294.89,0.0,0.96998,5e-05,3.03746]
[1780097529037,27.91,73296.01,0.0,0.97006,5e-05,3.03109]
[1780097534073,27.91,73296.78,0.0,0.97011,5e-05,3.02661]
[1780097540121,27.9,73294.61,0.0,0.97002,5e-05,3.03471]
[1780097545151,27.9,73290.3,0.0,0.96978,5e-05,3.05409]
[1780097550187,27.9,73290.06,0.0,0.96979,5e-05,3.05368]
[1780097555222,27.89,73293.41,0.0,0.97002,5e-05,3.03357]
[1780097560260,27.89,73288.58,0.0,0.96977,6e-05,3.05426]
[1780097565290,27.89,73292.94,0.0,0.97003,5e-05,3.03292]
[1780097570326,27.88,73294.86,0.0,0.97015,5e-05,3.02293]
[1780097576370,27.88,73294.93,0.0,0.97017,5e-05,3.0211]
[1780097581406,27.88,73295.68,0.0,0.97023,5e-05,3.01646]
[1780097589462,27.87,73296.07,0.0,0.97027,5e-05,3.0127]
[1780097599194,27.86,73298.16,0.0,0.97041,5e-05,3.00094]
[1780097605575,27.86,73298.23,0.0,0.97043,5e-05,2.99906]
[1780097609615,27.86,73283.22,0.0,0.96962,6e-05,3.06671]
[1780097610619,27.86,73275.03,0.0,0.96916,6e-05,3.10478]
[1780097611624,27.86,73277.52,0.0,0.96932,6e-05,3.09048]
[1780097619335,27.88,73278.59,0.0,0.9693,6e-05,3.09208]
[1780097624709,27.89,73280.17,0.0,0.96935,6e-05,3.08867]
[1780097627758,27.89,73290.39,0.0,0.96988,5e-05,3.04417]
[1780097628766,27.9,73291.64,0.0,0.96994,5e-05,3.03931]
[1780097633799,27.9,73289.26,0.0,0.9698,5e-05,3.05104]
[1780097638834,27.91,73289.6,0.0,0.96978,6e-05,3.05251]
[1780097646891,27.92,73289.57,0.0,0.9697,6e-05,3.05922]
[1780097651930,27.93,73284.96,0.0,0.9694,6e-05,3.08439]
[1780097659616,27.95,73282.43,0.0,0.96919,6e-05,3.10216]
[1780097665017,27.96,73280.52,0.0,0.96903,6e-05,3.11463]
[1780097671058,27.97,73279.44,0.0,0.96896,6e-05,3.12039]
[1780097676094,27.98,73280.38,0.0,0.96896,6e-05,3.11965]
[1780097679756,27.99,73288.8,0.0,0.9694,6e-05,3.08383]
[1780097685156,28.0,73290.21,0.0,0.96942,6e-05,3.0821]
[1780097691200,28.01,73290.41,0.0,0.96937,6e-05,3.08589]
[1780097696235,28.02,73289.72,0.0,0.96929,6e-05,3.0929]
[1780097701281,28.03,73289.14,0.0,0.96922,6e-05,3.09862]
[1780097702300,28.03,73279.4,0.0,0.96867,6e-05,3.14435]
[1780097703292,28.04,73260.83,0.0,0.96759,6e-05,3.23261]
[1780097708326,28.05,73262.56,0.0,0.96764,6e-05,3.22828]
[1780097713361,28.05,73261.23,0.0,0.96753,6e-05,3.23721]
[1780097716381,28.06,73250.32,0.0,0.96688,6e-05,3.29065]
[1780097717390,28.06,73244.38,0.0,0.96652,6e-05,3.31957]
[1780097722424,28.06,73243.1,0.0,0.96642,6e-05,3.32768]
[1780097725446,28.07,73238.01,0.0,0.9661,6e-05,3.35345]
[1780097730482,28.07,73238.36,0.0,0.9661,6e-05,3.35352]
[1780097735520,28.07,73239.07,0.0,0.96615,6e-05,3.34818]
[1780097737538,28.08,73247.49,0.0,0.96665,6e-05,3.30828]
[1780097738538,28.08,73251.51,0.0,0.96688,6e-05,3.28944]
[1780097743574,28.08,73251.37,0.0,0.96684,6e-05,3.29239]
[1780097748608,28.09,73251.99,0.0,0.96685,6e-05,3.29166]
[1780097753642,28.09,73254.96,0.0,0.967,6e-05,3.27971]
[1780097760330,28.1,73253.55,0.0,0.96688,6e-05,3.28959]
[1780097765726,28.11,73247.42,0.0,0.96649,6e-05,3.32117]
[1780097772777,28.11,73245.82,0.0,0.96636,6e-05,3.33149]
[1780097777810,28.12,73245.27,0.0,0.96631,6e-05,3.33595]
[1780097782849,28.12,73245.53,0.0,0.9663,6e-05,3.33646]
[1780097787882,28.13,73244.64,0.0,0.96623,6e-05,3.34246]
[1780097792917,28.13,73247.84,0.0,0.96643,6e-05,3.32511]
[1780097797955,28.14,73246.62,0.0,0.96634,6e-05,3.33278]
[1780097802992,28.14,73244.41,0.0,0.96618,6e-05,3.34517]
[1780097808024,28.15,73243.0,0.0,0.96608,6e-05,3.35362]
[1780097810037,28.15,73249.74,0.0,0.96647,6e-05,3.32175]
[1780097815073,28.15,73250.53,0.0,0.9665,6e-05,3.31978]
[1780097820753,28.16,73252.97,0.0,0.96662,6e-05,3.31038]
[1780097826154,28.16,73255.8,0.0,0.96676,6e-05,3.29884]
[1780097831188,28.17,73257.25,0.0,0.96682,6e-05,3.29392]
[1780097836226,28.17,73262.63,0.0,0.96711,6e-05,3.27045]
[1780097841258,28.18,73263.83,0.0,0.96715,6e-05,3.267]
[1780097847301,28.19,73261.03,0.0,0.96695,6e-05,3.28302]
[1780097852337,28.19,73261.27,0.0,0.96697,6e-05,3.28079]
[1780097857370,28.2,73260.95,0.0,0.96693,6e-05,3.28447]
[1780097863415,28.21,73263.8,0.0,0.96706,6e-05,3.27357]
[1780097868447,28.21,73260.63,0.0,0.96685,6e-05,3.29075]
[1780097873487,28.22,73259.64,0.0,0.96677,6e-05,3.29752]
[1780097878522,28.22,73259.86,0.0,0.96675,6e-05,3.29849]
[1780097883558,28.23,73258.72,0.0,0.96666,6e-05,3.3059]
[1780097891614,28.23,73258.72,0.0,0.96662,6e-05,3.30899]
[1780097897656,28.24,73256.4,0.0,0.96646,6e-05,3.32232]
[1780097902690,28.24,73257.1,0.0,0.96648,6e-05,3.32079]
[1780097906730,28.25,73262.36,0.0,0.96677,6e-05,3.29714]
[1780097908744,28.25,73266.31,0.0,0.96699,6e-05,3.27918]
[1780097911765,28.25,73273.07,0.0,0.96741,6e-05,3.24486]
[1780097916800,28.26,73276.93,0.0,0.9676,6e-05,3.22912]
[1780097921836,28.27,73279.35,0.0,0.96771,6e-05,3.22027]
[1780097926872,28.27,73277.67,0.0,0.96758,6e-05,3.23057]
[1780097931905,28.28,73277.48,0.0,0.96756,6e-05,3.23268]
[1780097936940,28.28,73276.31,0.0,0.96747,6e-05,3.23935]
[1780097941975,28.29,73276.28,0.0,0.96745,6e-05,3.24167]
[1780097948023,28.29,73277.02,0.0,0.96746,6e-05,3.24079]
[1780097953056,28.3,73277.84,0.0,0.96748,6e-05,3.23905]
[1780097959098,28.3,73278.82,0.0,0.96751,6e-05,3.23695]
[1780097964133,28.31,73278.67,0.0,0.96747,6e-05,3.2397]
[1780097969172,28.31,73278.66,0.0,0.96745,6e-05,3.24175]
[1780097974208,28.32,73278.62,0.0,0.96745,6e-05,3.24027]
[1780097979243,28.32,73278.41,0.0,0.96742,6e-05,3.24322]
[1780097987306,28.33,73278.85,0.0,0.96741,6e-05,3.24423]
[1780097992334,28.34,73277.72,0.0,0.96732,6e-05,3.25139]
[1780097997369,28.34,73275.94,0.0,0.9672,6e-05,3.26105]
[1780098002405,28.34,73275.75,0.0,0.96717,6e-05,3.26368]
[1780098007440,28.35,73277.69,0.0,0.96726,6e-05,3.25629]
[1780098012474,28.35,73277.85,0.0,0.96725,6e-05,3.2573]
[1780098017509,28.36,73282.62,0.0,0.9675,6e-05,3.23671]
[1780098022547,28.36,73283.65,0.0,0.96753,6e-05,3.23421]
[1780098027587,28.37,73287.59,0.0,0.96773,6e-05,3.2178]
[1780098032269,28.37,73297.73,0.0,0.96832,6e-05,3.16882]
[1780098036649,28.38,73297.82,0.0,0.9683,6e-05,3.17081]
[1780098041684,28.39,73297.78,0.0,0.96827,6e-05,3.17342]
[1780098046719,28.39,73295.84,0.0,0.96813,6e-05,3.18479]
[1780098052410,28.4,73294.42,0.0,0.96802,6e-05,3.19373]
[1780098057798,28.41,73293.39,0.0,0.96793,6e-05,3.2013]
[1780098062835,28.41,73292.84,0.0,0.96787,6e-05,3.20619]
[1780098067866,28.42,73293.31,0.0,0.96786,6e-05,3.20637]
[1780098079948,28.43,73295.82,0.0,0.96793,6e-05,3.20068]
[1780098083980,28.44,73302.11,0.0,0.96827,6e-05,3.17362]
[1780098085992,28.44,73305.6,0.0,0.96845,6e-05,3.15868]
[1780098091029,28.45,73301.67,0.0,0.96823,6e-05,3.17594]
[1780098099084,28.46,73301.01,0.0,0.96814,6e-05,3.1833]
[1780098108147,28.47,73300.3,0.0,0.96804,6e-05,3.19135]
[1780098110162,28.48,73294.33,0.0,0.96769,6e-05,3.22006]
[1780098117211,28.49,73294.95,0.0,0.96768,6e-05,3.22056]
[1780098122246,28.49,73299.96,0.0,0.96794,6e-05,3.19976]
[1780098124260,28.49,73303.96,0.0,0.96815,6e-05,3.18235]
[1780098129295,28.5,73305.25,0.0,0.96819,6e-05,3.17911]
[1780098134329,28.51,73307.89,0.0,0.96831,6e-05,3.16966]
[1780098139365,28.52,73308.72,0.0,0.96828,6e-05,3.17168]
[1780098143396,28.53,73303.56,0.0,0.96795,6e-05,3.1988]
[1780098153127,28.55,73303.32,0.0,0.96788,6e-05,3.20363]
[1780098158497,28.56,73303.91,0.0,0.96786,6e-05,3.20519]
[1780098163533,28.58,73304.05,0.0,0.9678,6e-05,3.21008]
[1780098168568,28.59,73305.47,0.0,0.96782,6e-05,3.20898]
[1780098173613,28.6,73305.63,0.0,0.96778,6e-05,3.21241]
[1780098180652,28.61,73307.25,0.0,0.96783,6e-05,3.20856]
[1780098185687,28.62,73305.38,0.0,0.96769,6e-05,3.21942]
[1780098191730,28.63,73308.0,0.0,0.96779,6e-05,3.21187]
[1780098200792,28.66,73308.02,0.0,0.96767,6e-05,3.22129]
[1780098205827,28.67,73311.29,0.0,0.96779,6e-05,3.21147]
[1780098207841,28.68,73318.6,0.0,0.96818,6e-05,3.18008]
[1780098212877,28.69,73317.43,0.0,0.96808,6e-05,3.18735]
[1780098217912,28.7,73315.8,0.0,0.96792,6e-05,3.20031]
[1780098222949,28.72,73311.87,0.0,0.96763,6e-05,3.22375]
[1780098227982,28.73,73311.2,0.0,0.96753,6e-05,3.2321]
[1780098233692,28.75,73310.23,0.0,0.96741,6e-05,3.24178]
[1780098239060,28.76,73310.26,0.0,0.96734,6e-05,3.24783]
[1780098245102,28.78,73308.77,0.0,0.96718,6e-05,3.26089]
[1780098250138,28.79,73312.77,0.0,0.96734,6e-05,3.24746]
[1780098254167,28.8,73319.21,0.0,0.96766,6e-05,3.22186]
[1780098255173,28.81,73323.55,0.0,0.96789,6e-05,3.20301]
[1780098260209,28.82,73324.82,0.0,0.9679,6e-05,3.20268]
[1780098265243,28.84,73324.07,0.0,0.96779,6e-05,3.21161]
[1780098270278,28.85,73325.41,0.0,0.9678,6e-05,3.21086]
[1780098276320,28.87,73328.33,0.0,0.96792,6e-05,3.20035]
[1780098281355,28.88,73329.18,0.0,0.9679,6e-05,3.20188]
[1780098285384,28.89,73336.21,0.0,0.96824,6e-05,3.1742]
[1780098286390,28.9,73342.63,0.0,0.96858,5e-05,3.14628]
[1780098287397,28.9,73342.63,0.0,0.96856,5e-05,3.14744]
[1780098292431,28.91,73343.92,0.0,0.96856,5e-05,3.14746]
[1780098297467,28.92,73343.73,0.0,0.96851,6e-05,3.15215]
[1780098302502,28.93,73335.0,0.0,0.96801,6e-05,3.19254]
[1780098304517,28.93,73330.78,0.0,0.96775,6e-05,3.21395]
[1780098307539,28.94,73326.22,0.0,0.96746,6e-05,3.23795]
[1780098312571,28.95,73326.5,0.0,0.96741,6e-05,3.24171]
[1780098317610,28.97,73327.43,0.0,0.9674,6e-05,3.24242]
[1780098322645,28.98,73325.75,0.0,0.96725,6e-05,3.25503]
[1780098327682,28.99,73324.1,0.0,0.9671,6e-05,3.26739]
[1780098334418,29.01,73321.26,0.0,0.96689,6e-05,3.28321]
[1780098339764,29.02,73324.57,0.0,0.96703,6e-05,3.2724]
[1780098344799,29.03,73325.74,0.0,0.96704,6e-05,3.27152]
[1780098350841,29.05,73326.27,0.0,0.96699,6e-05,3.27534]
[1780098354558,29.06,73331.44,0.0,0.96725,6e-05,3.25421]
[1780098356883,29.06,73334.9,0.0,0.96741,6e-05,3.24113]
[1780098361937,29.07,73334.46,0.0,0.96734,6e-05,3.2469]
[1780098366968,29.08,73335.04,0.0,0.96733,6e-05,3.24777]
[1780098372005,29.09,73338.46,0.0,0.9675,6e-05,3.23434]
[1780098375024,29.09,73345.86,0.0,0.9679,6e-05,3.20153]
[1780098381066,29.1,73348.83,0.0,0.96803,6e-05,3.19132]
[1780098386101,29.11,73348.3,0.0,0.96796,6e-05,3.19642]
[1780098388115,29.11,73341.7,0.0,0.96758,6e-05,3.22795]
[1780098391139,29.12,73339.94,0.0,0.96748,6e-05,3.23526]
[1780098396171,29.13,73340.7,0.0,0.96746,6e-05,3.23665]
[1780098401206,29.15,73341.4,0.0,0.96744,6e-05,3.23831]
[1780098406242,29.16,73340.62,0.0,0.96734,6e-05,3.24673]
[1780098412284,29.17,73340.32,0.0,0.96725,6e-05,3.25386]
[1780098417319,29.19,73338.67,0.0,0.9671,6e-05,3.26615]
[1780098422354,29.2,73332.39,0.0,0.96669,6e-05,3.2997]
[1780098427388,29.21,73331.94,0.0,0.96661,6e-05,3.30619]
[1780098432424,29.22,73332.92,0.0,0.96661,6e-05,3.30606]
[1780098437459,29.23,73340.33,0.0,0.96698,6e-05,3.27638]
[1780098442494,29.25,73340.95,0.0,0.96695,6e-05,3.27822]
[1780098447530,29.25,73341.6,0.0,0.96696,6e-05,3.27788]
[1780098449543,29.26,73336.31,0.0,0.96665,6e-05,3.30302]
[1780098454578,29.26,73337.11,0.0,0.9667,6e-05,3.29756]
[1780098459613,29.27,73336.78,0.0,0.96664,6e-05,3.303]
[1780098464648,29.28,73337.16,0.0,0.9666,6e-05,3.30564]
[1780098469683,29.3,73337.08,0.0,0.96655,6e-05,3.31038]
[1780098474718,29.31,73337.0,0.0,0.96649,6e-05,3.31509]
[1780098479753,29.32,73338.81,0.0,0.96654,6e-05,3.31111]
[1780098485551,29.33,73338.75,0.0,0.96647,6e-05,3.31661]
[1780098490835,29.34,73329.56,0.0,0.96589,6e-05,3.36348]
[1780098491842,29.35,73327.15,0.0,0.96574,6e-05,3.3755]
[1780098496878,29.36,73326.71,0.0,0.96567,6e-05,3.38138]
[1780098501912,29.37,73331.48,0.0,0.9659,6e-05,3.36303]
[1780098506947,29.38,73331.38,0.0,0.96584,6e-05,3.36738]
[1780098511985,29.39,73331.91,0.0,0.96585,6e-05,3.36577]
[1780098517017,29.4,73335.73,0.0,0.96602,6e-05,3.35194]
[1780098522053,29.41,73335.94,0.0,0.96599,6e-05,3.35493]
[1780098527088,29.42,73334.78,0.0,0.96587,6e-05,3.36423]
[1780098532123,29.43,73334.82,0.0,0.96583,6e-05,3.36786]
[1780098538165,29.44,73341.42,0.0,0.96615,6e-05,3.34177]
[1780098541186,29.45,73346.9,0.0,0.96644,6e-05,3.31885]
[1780098546222,29.46,73346.53,0.0,0.96637,6e-05,3.32463]
[1780098551259,29.47,73346.05,0.0,0.96629,6e-05,3.33096]
[1780098556291,29.48,73346.7,0.0,0.96628,6e-05,3.33202]
[1780098562333,29.49,73347.72,0.0,0.96627,6e-05,3.33218]
[1780098568375,29.51,73347.94,0.0,0.96623,6e-05,3.33602]
[1780098574418,29.52,73345.26,0.0,0.96605,6e-05,3.3494]
[1780098580460,29.53,73345.14,0.0,0.96599,6e-05,3.35465]
[1780098586270,29.54,73345.01,0.0,0.96592,6e-05,3.3599]
[1780098591536,29.56,73346.23,0.0,0.96594,6e-05,3.35811]
[1780098596571,29.57,73348.17,0.0,0.96601,6e-05,3.35302]
[1780098601607,29.58,73348.69,0.0,0.96599,6e-05,3.35452]
[1780098606642,29.59,73345.76,0.0,0.96577,6e-05,3.37187]
[1780098611679,29.6,73350.01,0.0,0.96597,6e-05,3.35604]
[1780098616713,29.61,73353.71,0.0,0.96614,6e-05,3.34283]
[1780098621750,29.62,73356.06,0.0,0.96622,6e-05,3.33571]
[1780098626783,29.62,73354.95,0.0,0.96613,6e-05,3.34318]
[1780098632828,29.63,73355.79,0.0,0.96616,6e-05,3.33982]
[1780098637861,29.64,73362.35,0.0,0.96649,6e-05,3.31334]
[1780098642898,29.65,73363.24,0.0,0.9665,6e-05,3.31295]
[1780098647930,29.66,73363.45,0.0,0.96647,6e-05,3.31561]
[1780098652966,29.67,73364.42,0.0,0.96648,6e-05,3.31477]
[1780098658002,29.68,73363.68,0.0,0.96639,6e-05,3.32169]
[1780098663047,29.69,73362.72,0.0,0.96629,6e-05,3.32956]
[1780098666061,29.7,73369.28,0.0,0.96664,6e-05,3.30179]
[1780098671097,29.7,73369.03,0.0,0.96659,6e-05,3.30555]
[1780098676130,29.7,73372.72,0.0,0.96682,6e-05,3.28721]
[1780098681165,29.7,73375.68,0.0,0.967,6e-05,3.27248]
[1780098686200,29.69,73375.72,0.0,0.96702,6e-05,3.27078]
[1780098691236,29.69,73379.49,0.0,0.96728,6e-05,3.249]
[1780098695264,29.69,73384.57,0.0,0.96757,6e-05,3.2255]
[1780098700306,29.69,73386.44,0.0,0.96768,5e-05,3.2164]
[1780098705333,29.69,73386.28,0.0,0.96765,5e-05,3.2186]
[1780098710368,29.7,73382.67,0.0,0.9674,6e-05,3.2394]
[1780098715402,29.71,73386.92,0.0,0.96758,5e-05,3.22501]
[1780098720439,29.73,73387.19,0.0,0.96753,5e-05,3.22847]
[1780098723460,29.73,73393.09,0.0,0.96783,5e-05,3.20455]
[1780098728494,29.74,73393.49,0.0,0.96782,5e-05,3.20514]
[1780098735543,29.75,73392.96,0.0,0.96775,5e-05,3.21074]
[1780098741587,29.76,73391.25,0.0,0.96763,5e-05,3.22103]
[1780098746620,29.76,73391.28,0.0,0.9676,5e-05,3.2231]
[1780098751654,29.77,73391.76,0.0,0.96764,5e-05,3.21952]
[1780098756691,29.77,73391.76,0.0,0.96761,5e-05,3.22172]
[1780098761726,29.78,73389.39,0.0,0.96745,6e-05,3.23446]
[1780098766760,29.79,73389.57,0.0,0.96744,6e-05,3.23577]
[1780098771795,29.8,73390.05,0.0,0.96742,6e-05,3.23719]
[1780098782873,29.82,73389.78,0.0,0.96729,6e-05,3.24767]
[1780098787907,29.83,73386.77,0.0,0.96708,6e-05,3.26455]
[1780098792941,29.84,73387.72,0.0,0.96708,6e-05,3.2646]
[1780098797976,29.85,73391.62,0.0,0.96724,6e-05,3.25154]
[1780098803012,29.87,73390.14,0.0,0.96711,6e-05,3.26257]
[1780098808048,29.87,73393.91,0.0,0.96728,6e-05,3.24858]
[1780098813082,29.88,73394.6,0.0,0.96733,5e-05,3.24385]
[1780098818118,29.89,73393.48,0.0,0.96723,6e-05,3.2523]
[1780098823153,29.9,73397.58,0.0,0.9674,5e-05,3.23846]
[1780098828186,29.91,73398.79,0.0,0.96742,5e-05,3.23662]
[1780098833222,29.92,73401.97,0.0,0.96757,5e-05,3.22465]
[1780098837253,29.92,73408.26,0.0,0.96789,5e-05,3.19859]
[1780098838262,29.92,73402.49,0.0,0.96757,5e-05,3.22459]
[1780098839267,29.92,73397.86,0.0,0.96731,5e-05,3.24561]
[1780098842290,29.93,73389.34,0.0,0.96681,6e-05,3.28641]
[1780098844304,29.94,73381.52,0.0,0.96635,6e-05,3.32332]
[1780098849339,29.95,73383.6,0.0,0.96642,6e-05,3.31782]
[1780098854373,29.96,73383.62,0.0,0.96637,6e-05,3.32165]
[1780098859410,29.97,73384.18,0.0,0.96635,6e-05,3.32308]
[1780098864445,29.98,73386.27,0.0,0.96641,6e-05,3.31842]
[1780098869478,29.99,73384.19,0.0,0.96625,6e-05,3.33169]
[1780098876529,30.01,73385.09,0.0,0.96627,6e-05,3.3292]
[1780098881564,30.02,73385.42,0.0,0.96624,6e-05,3.33137]
[1780098888612,30.03,73385.19,0.0,0.96617,6e-05,3.33748]
[1780098893647,30.04,73382.79,0.0,0.96599,6e-05,3.35185]
[1780098898686,30.05,73386.31,0.0,0.96614,6e-05,3.33942]
[1780098903717,30.06,73386.25,0.0,0.9661,6e-05,3.3432]
[1780098908753,30.07,73386.77,0.0,0.96608,6e-05,3.34434]
[1780098914794,30.08,73387.04,0.0,0.96605,6e-05,3.34724]
[1780098919832,30.09,73387.31,0.0,0.96602,6e-05,3.34942]
[1780098926883,30.1,73385.9,0.0,0.96588,6e-05,3.36043]
[1780098931917,30.11,73387.91,0.0,0.96599,6e-05,3.35082]
[1780098936949,30.12,73388.75,0.0,0.966,6e-05,3.35029]
[1780098945011,30.13,73389.55,0.0,0.96598,6e-05,3.35186]
[1780098950830,30.14,73390.56,0.0,0.96599,6e-05,3.35114]
[1780098958101,30.16,73389.04,0.0,0.96585,6e-05,3.3624]
[1780098963136,30.16,73389.8,0.0,0.96586,6e-05,3.36197]
[1780098970184,30.18,73389.99,0.0,0.96581,6e-05,3.36537]
[1780098975220,30.18,73391.08,0.0,0.96584,6e-05,3.36345]
[1780098980255,30.19,73390.93,0.0,0.96579,6e-05,3.36715]
[1780098985291,30.2,73391.89,0.0,0.96581,6e-05,3.3658]
[1780098990327,30.21,73392.88,0.0,0.96583,6e-05,3.3643]
[1780098993126,30.21,73398.03,0.0,0.96613,6e-05,3.33917]
[1780098998386,30.22,73398.48,0.0,0.96612,6e-05,3.34037]
[1780099004425,30.23,73395.88,0.0,0.96592,6e-05,3.35592]
[1780099009459,30.24,73393.53,0.0,0.96575,6e-05,3.36972]
[1780099016290,30.25,73394.17,0.0,0.96573,6e-05,3.37117]
[1780099021544,30.26,73393.93,0.0,0.96568,6e-05,3.37538]
[1780099026579,30.27,73395.85,0.0,0.96574,6e-05,3.37047]
[1780099030610,30.28,73390.51,0.0,0.96541,6e-05,3.39718]
[1780099032624,30.28,73383.67,0.0,0.965,6e-05,3.42949]
[1780099037658,30.29,73383.96,0.0,0.96499,6e-05,3.43083]
[1780099042693,30.3,73383.71,0.0,0.96494,6e-05,3.43462]
[1780099047727,30.3,73382.91,0.0,0.96486,6e-05,3.44084]
[1780099052765,30.31,73382.98,0.0,0.96487,6e-05,3.43926]
[1780099057801,30.32,73379.59,0.0,0.96464,6e-05,3.45733]
[1780099063844,30.33,73380.84,0.0,0.96468,6e-05,3.45451]
[1780099068878,30.33,73383.43,0.0,0.9648,6e-05,3.44513]
[1780099075927,30.34,73384.21,0.0,0.9648,6e-05,3.44502]
[1780099080963,30.35,73383.14,0.0,0.96471,6e-05,3.45232]
[1780099087005,30.36,73383.44,0.0,0.96469,6e-05,3.45374]
[1780099092045,30.36,73383.79,0.0,0.96468,6e-05,3.45441]
[1780099097077,30.37,73384.15,0.0,0.96468,6e-05,3.45498]
[1780099104126,30.37,73382.05,0.0,0.96453,6e-05,3.46697]
[1780099109162,30.38,73382.3,0.0,0.96452,6e-05,3.46723]
[1780099114196,30.38,73378.85,0.0,0.96434,6e-05,3.48108]
[1780099119231,30.39,73380.73,0.0,0.96442,6e-05,3.47444]
[1780099124267,30.39,73381.31,0.0,0.96443,6e-05,3.47387]
[1780099130309,30.4,73381.69,0.0,0.96442,6e-05,3.47463]
[1780099135345,30.41,73382.79,0.0,0.96446,6e-05,3.47167]
[1780099142394,30.4,73382.97,0.0,0.96448,6e-05,3.47008]
[1780099151458,30.4,73383.18,0.0,0.96451,6e-05,3.46742]
[1780099157501,30.4,73384.29,0.0,0.96459,6e-05,3.46121]
[1780099162537,30.39,73384.26,0.0,0.9646,6e-05,3.4605]
[1780099167572,30.39,73384.39,0.0,0.96461,6e-05,3.45907]
[1780099172607,30.39,73382.58,0.0,0.96456,6e-05,3.46275]
[1780099177643,30.39,73382.58,0.0,0.96454,6e-05,3.46439]
[1780099182677,30.4,73381.41,0.0,0.96444,6e-05,3.47196]
[1780099187713,30.41,73384.23,0.0,0.96457,6e-05,3.4617]
[1780099192747,30.41,73384.47,0.0,0.96456,6e-05,3.46285]
[1780099197782,30.42,73383.92,0.0,0.9645,6e-05,3.46758]
[1780099200811,30.42,73383.34,0.0,0.96445,6e-05,3.47109]
[1780099202817,30.43,73386.13,0.0,0.9646,6e-05,3.45957]
[1780099206860,30.43,73395.68,0.0,0.96513,6e-05,3.41736]
[1780099207858,30.43,73409.1,0.0,0.96587,6e-05,3.35785]
[1780099210880,30.44,73421.6,0.0,0.96655,6e-05,3.30329]
[1780099211892,30.43,73424.46,0.0,0.96672,5e-05,3.28983]
[1780099212893,30.43,73417.29,0.0,0.96633,6e-05,3.32123]
[1780099217927,30.44,73418.0,0.0,0.96635,6e-05,3.31928]
[1780099222963,30.43,73416.57,0.0,0.9663,6e-05,3.32356]
[1780099227998,30.42,73415.0,0.0,0.96624,6e-05,3.32852]
[1780099233034,30.42,73413.43,0.0,0.96621,6e-05,3.32977]
[1780099235049,30.43,73403.59,0.0,0.96563,6e-05,3.37641]
[1780099236055,30.41,73395.66,0.0,0.96525,6e-05,3.407]
[1780099241097,30.34,73395.89,0.0,0.96557,6e-05,3.38098]
[1780099246128,30.34,73395.59,0.0,0.96558,6e-05,3.37995]
[1780099251164,30.33,73395.11,0.0,0.96558,6e-05,3.37973]
[1780099255190,30.29,73389.8,0.0,0.96545,6e-05,3.39022]
[1780099260225,30.3,73385.77,0.0,0.9652,6e-05,3.41064]
[1780099265260,30.3,73384.78,0.0,0.96511,6e-05,3.4171]
[1780099270298,30.31,73383.35,0.0,0.96501,6e-05,3.42552]
[1780099275334,30.31,73383.63,0.0,0.965,6e-05,3.42608]
[1780099280368,30.32,73383.76,0.0,0.96499,6e-05,3.42731]
[1780099285406,30.32,73383.15,0.0,0.96493,6e-05,3.4319]
[1780099292452,30.33,73378.15,0.0,0.96465,6e-05,3.45333]
[1780099298495,30.33,73376.39,0.0,0.96452,6e-05,3.46327]
[1780099303537,30.34,73377.71,0.0,0.96458,6e-05,3.45868]
[1780099309577,30.34,73379.17,0.0,0.96464,6e-05,3.45377]
[1780099315622,30.35,73378.76,0.0,0.9646,6e-05,3.4575]
[1780099320653,30.35,73379.02,0.0,0.96459,6e-05,3.45784]
[1780099325688,30.36,73379.03,0.0,0.96457,6e-05,3.45934]
[1780099330724,30.36,73378.63,0.0,0.96453,6e-05,3.46269]
[1780099336765,30.37,73379.04,0.0,0.96453,6e-05,3.46261]
[1780099341800,30.37,73379.91,0.0,0.96456,6e-05,3.4601]
[1780099346835,30.37,73380.1,0.0,0.96456,6e-05,3.46072]
[1780099351870,30.38,73376.32,0.0,0.96435,6e-05,3.476]
[1780099353685,30.38,73370.74,0.0,0.96402,6e-05,3.50202]
[1780099358918,30.38,73369.3,0.0,0.96392,6e-05,3.51001]
[1780099364961,30.39,73368.8,0.0,0.96388,6e-05,3.51355]
[1780099370007,30.39,73366.9,0.0,0.96374,6e-05,3.52426]
[1780099375034,30.4,73371.03,0.0,0.96396,6e-05,3.50704]
[1780099380071,30.4,73372.68,0.0,0.96403,6e-05,3.50134]
[1780099385104,30.41,73374.18,0.0,0.9641,6e-05,3.49633]
[1780099390141,30.41,73372.74,0.0,0.96399,6e-05,3.50489]
[1780099395180,30.42,73374.35,0.0,0.96406,6e-05,3.49922]
[1780099400210,30.42,73374.15,0.0,0.96403,6e-05,3.50191]
[1780099406252,30.43,73374.47,0.0,0.96402,6e-05,3.5025]
[1780099411288,30.43,73374.71,0.0,0.96405,6e-05,3.49925]
[1780099416322,30.44,73376.17,0.0,0.96411,6e-05,3.49429]
[1780099422364,30.44,73375.83,0.0,0.96407,6e-05,3.49793]
[1780099427398,30.45,73375.84,0.0,0.96405,6e-05,3.49956]
[1780099433442,30.45,73375.24,0.0,0.96399,6e-05,3.50434]
[1780099440489,30.46,73374.72,0.0,0.96393,6e-05,3.509]
[1780099447539,30.46,73374.92,0.0,0.96391,6e-05,3.5103]
[1780099452576,30.47,73373.09,0.0,0.96378,6e-05,3.52032]
[1780099455598,30.47,73365.99,0.0,0.96335,6e-05,3.55423]
[1780099460633,30.47,73360.39,0.0,0.963,6e-05,3.58161]
[1780099465667,30.48,73357.61,0.0,0.96282,6e-05,3.59561]
[1780099470702,30.48,73357.33,0.0,0.9628,6e-05,3.59786]
[1780099475739,30.48,73358.58,0.0,0.9629,6e-05,3.58905]
[1780099476746,30.48,73364.54,0.0,0.96325,6e-05,3.56133]
[1780099477752,30.48,73370.32,0.0,0.96359,6e-05,3.53464]
[1780099478760,30.48,73369.32,0.0,0.96353,6e-05,3.53959]
[1780099483794,30.49,73365.08,0.0,0.96326,6e-05,3.56071]
[1780099490845,30.47,73360.41,0.0,0.96304,6e-05,3.57761]
[1780099498900,30.32,73360.1,0.0,0.96375,6e-05,3.52162]
[1780099504742,30.21,73360.95,0.0,0.96432,6e-05,3.47599]
[1780099509777,30.12,73360.18,0.0,0.96466,6e-05,3.44867]
[1780099511995,30.09,73352.49,0.0,0.96436,6e-05,3.47282]
[1780099513003,30.08,73343.03,0.0,0.96387,6e-05,3.51087]
[1780099514010,30.07,73343.69,0.0,0.96392,6e-05,3.50709]
[1780099518067,30.07,73348.7,0.0,0.96425,6e-05,3.48096]
[1780099520858,30.05,73353.94,0.0,0.96465,6e-05,3.44937]
[1780099526117,29.98,73356.31,0.0,0.96512,6e-05,3.41187]
[1780099531148,29.91,73356.47,0.0,0.96546,6e-05,3.38336]
[1780099537190,29.9,73356.35,0.0,0.96549,6e-05,3.38129]
[1780099542227,29.9,73352.5,0.0,0.96529,6e-05,3.39688]
[1780099547262,29.89,73352.24,0.0,0.96531,6e-05,3.3958]
[1780099552301,29.89,73351.89,0.0,0.96531,6e-05,3.39514]
[1780099557344,29.88,73355.33,0.0,0.96554,6e-05,3.37707]
[1780099559351,29.88,73360.93,0.0,0.96587,6e-05,3.35059]
[1780099564385,29.75,73361.93,0.0,0.96652,6e-05,3.29826]
[1780099569418,29.63,73362.25,0.0,0.96706,6e-05,3.25392]
[1780099574454,29.53,73360.51,0.0,0.96744,6e-05,3.22315]
[1780099579493,29.43,73359.7,0.0,0.96783,6e-05,3.19142]
[1780099581504,29.43,73354.05,0.0,0.96753,6e-05,3.21546]
[1780099586793,29.42,73354.27,0.0,0.96759,6e-05,3.21092]
[1780099591828,29.41,73354.23,0.0,0.96766,6e-05,3.20395]
[1780099598624,29.4,73355.0,0.0,0.96776,6e-05,3.19575]
[1780099603659,29.39,73353.82,0.0,0.96774,6e-05,3.1977]
[1780099608699,29.38,73352.46,0.0,0.9677,6e-05,3.20047]
[1780099613730,29.37,73354.88,0.0,0.96788,6e-05,3.18625]
[1780099618763,29.36,73355.15,0.0,0.96793,6e-05,3.18182]
[1780099623799,29.35,73358.89,0.0,0.96818,6e-05,3.16192]
[1780099628833,29.34,73362.01,0.0,0.96839,5e-05,3.14501]
[1780099633870,29.33,73363.69,0.0,0.96851,5e-05,3.13463]
[1780099638903,29.31,73371.28,0.0,0.96901,5e-05,3.09363]
[1780099643941,29.28,73372.98,0.0,0.96924,5e-05,3.07482]
[1780099650991,29.27,73370.91,0.0,0.96917,5e-05,3.08057]
[1780099657031,29.27,73373.73,0.0,0.96939,5e-05,3.06182]
[1780099661314,29.26,73378.91,0.0,0.96969,5e-05,3.03701]
[1780099667102,29.25,73378.76,0.0,0.96971,5e-05,3.03566]
[1780099672137,29.25,73381.45,0.0,0.96987,5e-05,3.022]
[1780099677172,29.24,73381.34,0.0,0.96989,5e-05,3.02061]
[1780099682220,29.24,73381.07,0.0,0.9699,5e-05,3.01995]
[1780099691579,29.23,73381.28,0.0,0.96995,5e-05,3.01543]
[1780099697326,29.22,73384.37,0.0,0.97014,5e-05,2.99999]
[1780099702361,29.22,73384.47,0.0,0.97016,5e-05,2.9979]
[1780099707395,29.21,73392.77,0.0,0.97062,5e-05,2.96059]
[1780099708403,29.21,73404.51,0.0,0.97122,5e-05,2.9104]
[1780099713438,29.21,73409.34,0.0,0.97152,5e-05,2.88449]
[1780099718472,29.2,73410.99,0.0,0.97165,5e-05,2.87351]
[1780099723508,29.19,73409.94,0.0,0.97164,5e-05,2.87435]
[1780099728543,29.18,73409.97,0.0,0.97165,5e-05,2.87365]
[1780099733577,29.18,73412.26,0.0,0.9718,5e-05,2.86106]
[1780099738615,29.16,73412.2,0.0,0.97185,5e-05,2.85719]
[1780099743652,29.16,73413.21,0.0,0.97193,5e-05,2.85005]
[1780099745664,29.15,73407.88,0.0,0.97168,5e-05,2.87069]
[1780099750701,29.14,73407.39,0.0,0.97171,5e-05,2.86859]
[1780099755734,29.13,73408.78,0.0,0.97182,5e-05,2.85935]
[1780099760769,29.12,73411.11,0.0,0.97196,5e-05,2.84726]
[1780099765804,29.12,73409.49,0.0,0.9719,5e-05,2.85219]
[1780099770839,29.11,73413.72,0.0,0.97213,5e-05,2.83275]
[1780099776882,29.11,73418.11,0.0,0.97238,5e-05,2.81121]
[1780099780910,29.11,73424.04,0.0,0.97267,5e-05,2.78674]
[1780099783930,29.11,73429.06,0.0,0.97292,5e-05,2.76623]
[1780099787957,29.12,73434.88,0.0,0.97317,5e-05,2.74449]
[1780099792996,29.12,73435.03,0.0,0.97316,5e-05,2.74543]
[1780099798030,29.13,73430.89,0.0,0.97296,5e-05,2.76252]
[1780099803064,29.13,73431.11,0.0,0.97297,5e-05,2.7618]
[1780099809106,29.13,73433.39,0.0,0.97308,5e-05,2.75274]
[1780099816155,29.13,73433.93,0.0,0.9731,5e-05,2.75087]
[1780099821190,29.13,73432.84,0.0,0.97304,5e-05,2.75555]
[1780099826226,29.13,73433.34,0.0,0.97306,5e-05,2.75374]
[1780099830253,29.13,73423.47,0.0,0.97258,5e-05,2.79435]
[1780099831261,29.13,73417.52,0.0,0.97232,5e-05,2.81552]
[1780099832570,29.13,73417.07,0.0,0.97231,5e-05,2.81666]
[1780099838312,29.12,73417.68,0.0,0.97236,5e-05,2.81259]
[1780099843344,29.12,73418.29,0.0,0.97239,5e-05,2.8097]
[1780099850394,29.12,73419.37,0.0,0.97245,5e-05,2.8047]
[1780099855428,29.12,73421.75,0.0,0.97257,5e-05,2.79453]
[1780099860464,29.12,73420.51,0.0,0.97252,5e-05,2.7993]
[1780099865509,29.12,73419.41,0.0,0.97247,5e-05,2.80339]
[1780099871555,29.12,73420.47,0.0,0.97253,5e-05,2.79843]
[1780099872550,29.11,73414.51,0.0,0.97223,5e-05,2.82291]
[1780099875571,29.11,73409.53,0.0,0.97199,5e-05,2.84318]
[1780099880606,29.11,73409.28,0.0,0.97199,5e-05,2.84338]
[1780099885640,29.11,73409.01,0.0,0.97199,5e-05,2.84365]
[1780099889974,29.11,73398.7,0.0,0.97148,5e-05,2.8862]
[1780099895711,29.1,73397.6,0.0,0.97147,5e-05,2.88592]
[1780099900748,29.1,73400.31,0.0,0.97162,5e-05,2.87331]
[1780099907093,29.1,73401.74,0.0,0.97171,5e-05,2.86606]
[1780099912832,29.09,73401.73,0.0,0.97172,5e-05,2.86492]
[1780099917866,29.09,73404.38,0.0,0.97185,5e-05,2.85413]
[1780099922902,29.1,73407.66,0.0,0.97199,5e-05,2.84279]
[1780099927937,29.11,73408.76,0.0,0.97201,5e-05,2.84065]
[1780099932971,29.11,73413.35,0.0,0.97221,5e-05,2.82406]
[1780099938007,29.12,73417.84,0.0,0.9724,5e-05,2.8081]
[1780099943043,29.13,73417.44,0.0,0.97235,5e-05,2.81253]
[1780099948077,29.14,73419.02,0.0,0.97239,5e-05,2.80877]
[1780099953112,29.15,73420.3,0.0,0.97246,5e-05,2.80289]
[1780099958149,29.15,73425.53,0.0,0.97268,5e-05,2.7842]
[1780099963184,29.16,73424.55,0.0,0.97259,5e-05,2.79125]
[1780099968220,29.17,73420.32,0.0,0.97235,5e-05,2.81154]
[1780099973255,29.18,73420.33,0.0,0.97232,5e-05,2.81429]
[1780099978295,29.19,73420.64,0.0,0.9723,5e-05,2.8158]
[1780099983336,29.19,73420.83,0.0,0.97228,5e-05,2.81782]
[1780099988368,29.2,73418.34,0.0,0.97212,5e-05,2.83097]
[1780099990388,29.2,73414.0,0.0,0.97191,5e-05,2.84884]
[1780099996431,29.21,73413.83,0.0,0.97186,5e-05,2.85262]
[1780100001753,29.21,73414.05,0.0,0.97186,5e-05,2.85285]
[1780100007509,29.21,73414.73,0.0,0.9719,5e-05,2.84939]
[1780100012541,29.22,73418.65,0.0,0.97211,5e-05,2.83097]
[1780100017579,29.22,73417.12,0.0,0.97201,5e-05,2.84002]
[1780100022612,29.23,73416.01,0.0,0.97192,5e-05,2.84725]
[1780100023621,29.23,73410.45,0.0,0.97164,5e-05,2.87102]
[1780100024632,29.23,73406.86,0.0,0.97145,5e-05,2.88657]
[1780100026641,29.24,73403.67,0.0,0.97128,5e-05,2.90089]
[1780100031963,29.24,73403.7,0.0,0.97125,5e-05,2.90322]
[1780100040740,29.25,73404.02,0.0,0.97122,5e-05,2.90549]
[1780100046781,29.26,73403.57,0.0,0.97117,5e-05,2.90984]
[1780100052107,29.27,73404.49,0.0,0.97119,5e-05,2.90802]
[1780100058868,29.27,73404.13,0.0,0.97114,5e-05,2.91245]
[1780100064905,29.28,73405.04,0.0,0.97116,5e-05,2.91112]
[1780100069944,29.29,73406.77,0.0,0.97122,5e-05,2.90594]
[1780100074977,29.29,73406.27,0.0,0.9712,5e-05,2.90673]
[1780100080022,29.3,73404.27,0.0,0.97107,5e-05,2.91732]
[1780100085049,29.3,73402.87,0.0,0.97098,5e-05,2.92529]
[1780100090085,29.31,73401.89,0.0,0.9709,5e-05,2.93142]
[1780100095119,29.32,73398.55,0.0,0.97071,5e-05,2.94745]
[1780100100155,29.32,73400.67,0.0,0.9708,5e-05,2.94022]
[1780100106487,29.33,73401.16,0.0,0.9708,5e-05,2.94032]
[1780100111231,29.33,73406.52,0.0,0.97105,5e-05,2.91945]
[1780100113245,29.33,73414.52,0.0,0.97144,5e-05,2.88659]
[1780100118279,29.34,73418.91,0.0,0.97164,5e-05,2.87056]
[1780100123317,29.35,73421.82,0.0,0.97175,5e-05,2.86077]
[1780100128350,29.35,73424.96,0.0,0.9719,5e-05,2.84896]
[1780100133386,29.35,73424.93,0.0,0.97193,5e-05,2.84503]
[1780100138422,29.36,73424.15,0.0,0.97187,5e-05,2.85021]
[1780100143455,29.35,73423.57,0.0,0.97185,5e-05,2.85202]
[1780100148490,29.35,73422.14,0.0,0.97179,5e-05,2.85739]
[1780100151511,29.35,73416.02,0.0,0.97148,5e-05,2.88258]
[1780100154532,29.35,73415.82,0.0,0.97149,5e-05,2.88181]
[1780100156546,29.35,73421.63,0.0,0.97179,5e-05,2.85726]
[1780100162589,29.34,73421.33,0.0,0.97179,5e-05,2.85687]
[1780100168630,29.32,73420.86,0.0,0.97184,5e-05,2.85285]
[1780100173666,29.32,73419.18,0.0,0.97178,5e-05,2.85764]
[1780100178702,29.31,73420.44,0.0,0.97186,5e-05,2.85111]
[1780100182729,29.31,73409.96,0.0,0.97134,5e-05,2.89459]
[1780100183737,29.31,73408.9,0.0,0.97129,5e-05,2.89889]
[1780100190785,29.31,73414.9,0.0,0.9716,5e-05,2.87263]
[1780100195822,29.31,73415.32,0.0,0.97166,5e-05,2.86676]
[1780100200854,29.31,73414.88,0.0,0.97165,5e-05,2.86795]
[1780100205891,29.3,73415.19,0.0,0.97167,5e-05,2.86586]
[1780100211933,29.3,73416.08,0.0,0.97173,5e-05,2.86135]
[1780100217257,29.3,73416.12,0.0,0.97174,5e-05,2.86053]
[1780100223015,29.3,73418.72,0.0,0.97188,5e-05,2.84892]
[1780100228045,29.3,73421.28,0.0,0.97201,5e-05,2.83778]
[1780100233080,29.29,73427.14,0.0,0.9723,5e-05,2.81317]
[1780100238115,29.29,73427.57,0.0,0.97233,5e-05,2.81117]
[1780100244157,29.29,73427.48,0.0,0.97232,5e-05,2.81129]
[1780100249191,29.29,73428.77,0.0,0.97239,5e-05,2.80579]
[1780100253221,29.29,73420.8,0.0,0.97203,5e-05,2.83508]
[1780100254227,29.29,73414.34,0.0,0.97171,5e-05,2.86185]
[1780100259261,29.29,73417.5,0.0,0.97188,5e-05,2.84804]
[1780100261276,29.29,73422.55,0.0,0.97213,5e-05,2.8269]
[1780100265304,29.29,73428.79,0.0,0.97244,5e-05,2.80093]
[1780100271345,29.29,73429.76,0.0,0.97249,5e-05,2.79674]
[1780100274368,29.29,73436.21,0.0,0.9728,5e-05,2.7703]
[1780100279403,29.29,73436.5,0.0,0.97282,5e-05,2.76918]
[1780100284438,29.29,73442.83,0.0,0.97312,5e-05,2.74354]
[1780100289472,29.29,73444.66,0.0,0.97321,5e-05,2.73638]
[1780100294507,29.29,73446.47,0.0,0.97329,5e-05,2.72934]
[1780100299542,29.29,73447.55,0.0,0.97334,5e-05,2.72528]
[1780100304577,29.29,73447.84,0.0,0.97335,5e-05,2.72438]
[1780100309612,29.29,73448.73,0.0,0.97339,5e-05,2.72106]
[1780100314653,29.29,73443.93,0.0,0.97319,5e-05,2.73732]
[1780100319688,29.29,73445.77,0.0,0.97327,5e-05,2.72997]
[1780100323718,29.3,73438.98,0.0,0.97293,5e-05,2.75879]
[1780100331774,29.3,73439.15,0.0,0.97294,5e-05,2.75784]
[1780100334796,29.3,73444.51,0.0,0.9732,5e-05,2.73604]
[1780100338107,29.3,73432.09,0.0,0.9726,5e-05,2.78653]
[1780100341849,29.3,73444.4,0.0,0.9732,5e-05,2.73618]
[1780100343864,29.3,73443.91,0.0,0.97318,5e-05,2.7381]
[1780100348901,29.3,73444.48,0.0,0.9732,5e-05,2.73584]
[1780100353935,29.3,73446.12,0.0,0.97328,5e-05,2.72933]
[1780100358971,29.3,73447.0,0.0,0.97332,5e-05,2.7259]
[1780100364009,29.3,73449.88,0.0,0.97346,5e-05,2.71448]
[1780100371056,29.3,73451.37,0.0,0.97355,5e-05,2.70558]
[1780100376092,29.3,73454.9,0.0,0.97371,5e-05,2.69184]
[1780100381128,29.3,73457.44,0.0,0.97383,5e-05,2.68215]
[1780100383142,29.3,73451.9,0.0,0.97357,5e-05,2.70443]
[1780100386168,29.3,73438.61,0.0,0.97293,5e-05,2.75817]
[1780100387175,29.3,73419.37,0.0,0.97199,5e-05,2.83722]
[1780100388457,29.3,73406.38,0.0,0.97133,5e-05,2.89182]
[1780100389190,29.3,73406.38,0.0,0.97134,5e-05,2.89156]
[1780100395230,29.3,73403.21,0.0,0.97118,5e-05,2.90453]
[1780100400265,29.3,73402.03,0.0,0.97114,5e-05,2.90818]
[1780100405301,29.29,73406.56,0.0,0.97138,5e-05,2.88784]
[1780100410337,29.29,73407.04,0.0,0.97142,5e-05,2.88474]
[1780100415372,29.29,73406.92,0.0,0.97142,5e-05,2.88419]
[1780100420407,29.28,73406.58,0.0,0.97142,5e-05,2.88464]
[1780100425442,29.28,73409.39,0.0,0.97157,5e-05,2.87197]
[1780100427456,29.28,73423.81,0.0,0.97229,5e-05,2.81174]
[1780100428740,29.28,73430.53,0.0,0.97262,5e-05,2.78409]
[1780100434515,29.28,73432.44,0.0,0.97275,5e-05,2.77277]
[1780100438812,29.28,73437.77,0.0,0.973,5e-05,2.75108]
[1780100444586,29.28,73438.9,0.0,0.97305,5e-05,2.74724]
[1780100449621,29.28,73442.08,0.0,0.9732,5e-05,2.73449]
[1780100455665,29.28,73442.86,0.0,0.97324,5e-05,2.73162]
[1780100460700,29.28,73441.76,0.0,0.97318,5e-05,2.73627]
[1780100462714,29.28,73436.88,0.0,0.97294,5e-05,2.7561]
[1780100467749,29.28,73435.74,0.0,0.97289,5e-05,2.76073]
[1780100473790,29.28,73433.86,0.0,0.9728,5e-05,2.76834]
[1780100479107,29.28,73434.95,0.0,0.97285,5e-05,2.76385]
[1780100484879,29.28,73436.78,0.0,0.97294,5e-05,2.7564]
[1780100489915,29.28,73438.3,0.0,0.97301,5e-05,2.75027]
[1780100494950,29.28,73430.97,0.0,0.97269,5e-05,2.77685]
[1780100496964,29.28,73431.12,0.0,0.9727,5e-05,2.77619]
[1780100501999,29.28,73431.31,0.0,0.97271,5e-05,2.77523]
[1780100508040,29.28,73431.92,0.0,0.97274,5e-05,2.7725]
[1780100515091,29.28,73433.95,0.0,0.97284,5e-05,2.764]
[1780100520128,29.28,73430.82,0.0,0.97269,5e-05,2.77661]
[1780100523152,29.28,73422.42,0.0,0.97228,5e-05,2.81101]
[1780100524155,29.28,73414.17,0.0,0.97187,5e-05,2.84513]
[1780100525162,29.28,73415.02,0.0,0.97191,5e-05,2.84207]
[1780100530472,29.28,73419.43,0.0,0.97214,5e-05,2.82292]
[1780100536239,29.28,73416.08,0.0,0.97198,5e-05,2.8361]
[1780100541273,29.28,73414.2,0.0,0.9719,5e-05,2.84318]
[1780100547317,29.27,73413.75,0.0,0.97189,5e-05,2.84413]
[1780100552352,29.27,73413.69,0.0,0.97192,5e-05,2.84016]
[1780100558394,29.27,73415.1,0.0,0.972,5e-05,2.83351]
[1780100563428,29.27,73415.56,0.0,0.97203,5e-05,2.83101]
[1780100568463,29.27,73416.33,0.0,0.97208,5e-05,2.82728]
[1780100573499,29.26,73414.85,0.0,0.97201,5e-05,2.83288]
[1780100578535,29.26,73416.24,0.0,0.97209,5e-05,2.82662]
[1780100584575,29.26,73416.8,0.0,0.97212,5e-05,2.82377]
[1780100589612,29.26,73416.81,0.0,0.97212,5e-05,2.82331]
[1780100594646,29.26,73416.59,0.0,0.97212,5e-05,2.82385]
[1780100599681,29.26,73414.35,0.0,0.97201,5e-05,2.83268]
[1780100604716,29.26,73416.05,0.0,0.9721,5e-05,2.82524]
[1780100609751,29.26,73419.05,0.0,0.97225,5e-05,2.81252]
[1780100616804,29.26,73418.95,0.0,0.97228,5e-05,2.80923]
[1780100621836,29.25,73417.97,0.0,0.97224,5e-05,2.81308]
[1780100626870,29.25,73418.05,0.0,0.97224,5e-05,2.81254]
[1780100632912,29.25,73418.8,0.0,0.97228,5e-05,2.80923]
[1780100637947,29.25,73418.74,0.0,0.97228,5e-05,2.80932]
[1780100642983,29.25,73418.69,0.0,0.97228,5e-05,2.80934]
[1780100648017,29.25,73418.86,0.0,0.97229,5e-05,2.80843]
[1780100653052,29.25,73418.15,0.0,0.97226,5e-05,2.81113]
[1780100658087,29.25,73417.96,0.0,0.97226,5e-05,2.81164]
[1780100663121,29.25,73417.91,0.0,0.97226,5e-05,2.81155]
[1780100668156,29.25,73418.26,0.0,0.97228,5e-05,2.8098]
[1780100673193,29.25,73417.75,0.0,0.97229,5e-05,2.80817]
[1780100674199,29.25,73409.61,0.0,0.97188,5e-05,2.84192]
[1780100675206,29.25,73398.02,0.0,0.9713,5e-05,2.89044]
[1780100676503,29.25,73397.43,0.0,0.97127,5e-05,2.89253]
[1780100682255,29.24,73399.4,0.0,0.97139,5e-05,2.88322]
[1780100687290,29.24,73403.38,0.0,0.9716,5e-05,2.86558]
[1780100692325,29.24,73402.68,0.0,0.97157,5e-05,2.86769]
[1780100697366,29.24,73403.22,0.0,0.97161,5e-05,2.86456]
[1780100699380,29.24,73387.49,0.0,0.97081,5e-05,2.93079]
[1780100700386,29.23,73385.57,0.0,0.97072,5e-05,2.93872]
[1780100705433,29.23,73387.05,0.0,0.97081,5e-05,2.93134]
[1780100706715,29.23,73396.54,0.0,0.97129,5e-05,2.89082]
[1780100712483,29.23,73396.67,0.0,0.97132,5e-05,2.88904]
[1780100717528,29.22,73397.35,0.0,0.97136,5e-05,2.88518]
[1780100718524,29.22,73402.39,0.0,0.97162,5e-05,2.86381]
[1780100719531,29.22,73410.1,0.0,0.97201,5e-05,2.83149]
[1780100721545,29.22,73417.82,0.0,0.97239,5e-05,2.79938]
[1780100726855,29.22,73414.93,0.0,0.97225,5e-05,2.81112]
[1780100732627,29.22,73413.25,0.0,0.9722,5e-05,2.8143]
[1780100737657,29.22,73412.26,0.0,0.97216,5e-05,2.81809]
[1780100743699,29.22,73408.63,0.0,0.97198,5e-05,2.8327]
[1780100749741,29.22,73408.58,0.0,0.97199,5e-05,2.83234]
[1780100754776,29.22,73407.7,0.0,0.97195,5e-05,2.83551]
[1780100761824,29.21,73406.86,0.0,0.97192,5e-05,2.83823]
[1780100767135,29.21,73407.48,0.0,0.97195,5e-05,2.83506]
[1780100774917,29.21,73407.43,0.0,0.97196,5e-05,2.83434]
[1780100779956,29.21,73408.67,0.0,0.97203,5e-05,2.82863]
[1780100784987,29.21,73409.39,0.0,0.97207,5e-05,2.82511]
[1780100790080,29.21,73407.34,0.0,0.97194,5e-05,2.83628]
[1780100798084,29.23,73407.52,0.0,0.97193,5e-05,2.83619]
[1780100803118,29.23,73407.86,0.0,0.97192,5e-05,2.83732]
[1780100808155,29.24,73408.45,0.0,0.97192,5e-05,2.8374]
[1780100813191,29.25,73396.87,0.0,0.9713,5e-05,2.88848]
[1780100814198,29.25,73396.86,0.0,0.97131,5e-05,2.8883]
[1780100819231,29.25,73395.69,0.0,0.97124,5e-05,2.89407]
[1780100825278,29.25,73396.11,0.0,0.97124,5e-05,2.8935]
[1780100830309,29.26,73396.08,0.0,0.97122,5e-05,2.8957]
[1780100836352,29.26,73396.86,0.0,0.97124,5e-05,2.89365]
[1780100841386,29.26,73395.25,0.0,0.97117,5e-05,2.89937]
[1780100847696,29.26,73393.72,0.0,0.97109,5e-05,2.90617]
[1780100852464,29.26,73402.59,0.0,0.97156,5e-05,2.86692]
[1780100854478,29.27,73403.54,0.0,0.97159,5e-05,2.86388]
[1780100859514,29.27,73403.2,0.0,0.97155,5e-05,2.86766]
[1780100864550,29.28,73400.48,0.0,0.97138,5e-05,2.88138]
[1780100869585,29.29,73400.59,0.0,0.97136,5e-05,2.88296]
[1780100874619,29.29,73400.7,0.0,0.97135,5e-05,2.88408]
[1780100879655,29.29,73397.11,0.0,0.97118,5e-05,2.89823]
[1780100884690,29.29,73391.81,0.0,0.9709,5e-05,2.92143]
[1780100890730,29.29,73390.71,0.0,0.97085,5e-05,2.92582]
[1780100895766,29.29,73393.41,0.0,0.97098,5e-05,2.91436]
[1780100900802,29.29,73397.43,0.0,0.9712,5e-05,2.89619]
[1780100908121,29.28,73393.82,0.0,0.97104,5e-05,2.90982]
[1780100913894,29.28,73393.32,0.0,0.97106,5e-05,2.90698]
[1780100918935,29.27,73393.99,0.0,0.97111,5e-05,2.90298]
[1780100923963,29.27,73393.26,0.0,0.97109,5e-05,2.90493]
[1780100928998,29.27,73392.95,0.0,0.97109,5e-05,2.9051]
[1780100938331,29.26,73392.78,0.0,0.9711,5e-05,2.90378]
[1780100944103,29.26,73393.12,0.0,0.97113,5e-05,2.90101]
[1780100948401,29.26,73388.01,0.0,0.97088,5e-05,2.92181]
[1780100950145,29.25,73387.31,0.0,0.97085,5e-05,2.92429]
[1780100955180,29.25,73387.05,0.0,0.97085,5e-05,2.92412]
[1780100960216,29.25,73387.07,0.0,0.97087,5e-05,2.92278]
[1780100962229,29.25,73380.69,0.0,0.97055,5e-05,2.94951]
[1780100967265,29.24,73379.09,0.0,0.97048,5e-05,2.95481]
[1780100972298,29.24,73379.41,0.0,0.97055,5e-05,2.94841]
[1780100977333,29.23,73380.76,0.0,0.97064,5e-05,2.9412]
[1780100982368,29.23,73381.46,0.0,0.97069,5e-05,2.93681]
[1780100988681,29.22,73381.16,0.0,0.9707,5e-05,2.9362]
[1780100994453,29.22,73381.03,0.0,0.97071,5e-05,2.93541]
[1780101000495,29.22,73381.49,0.0,0.97075,5e-05,2.93184]
[1780101005535,29.21,73381.6,0.0,0.97077,5e-05,2.93008]
[1780101008821,29.21,73372.7,0.0,0.97032,5e-05,2.96749]
[1780101010566,29.21,73370.05,0.0,0.97019,5e-05,2.97831]
[1780101015601,29.2,73366.15,0.0,0.97,5e-05,2.99343]
[1780101018621,29.2,73361.81,0.0,0.96978,5e-05,3.0111]
[1780101023658,29.19,73358.37,0.0,0.96963,5e-05,3.024]
[1780101024664,29.19,73353.17,0.0,0.96935,5e-05,3.04636]
[1780101025671,29.19,73352.83,0.0,0.96934,5e-05,3.04736]
[1780101028964,29.19,73347.75,0.0,0.96907,5e-05,3.06968]
[1780101034735,29.19,73346.9,0.0,0.96907,5e-05,3.0686]
[1780101039769,29.18,73342.04,0.0,0.96884,5e-05,3.08757]
[1780101045820,29.17,73336.82,0.0,0.96859,6e-05,3.10756]
[1780101050850,29.16,73335.28,0.0,0.96854,6e-05,3.11173]
[1780101055884,29.16,73331.83,0.0,0.96838,6e-05,3.12457]
[1780101059179,29.15,73320.92,0.0,0.96779,6e-05,3.17163]
[1780101063941,29.15,73314.97,0.0,0.96747,6e-05,3.19786]
[1780101069250,29.15,73316.36,0.0,0.96753,6e-05,3.19308]
[1780101075024,29.16,73318.48,0.0,0.96761,6e-05,3.1862]
[1780101080055,29.16,73321.46,0.0,0.96781,6e-05,3.17066]
[1780101085096,29.15,73321.03,0.0,0.96779,6e-05,3.17234]
[1780101090125,29.15,73320.23,0.0,0.96774,6e-05,3.17571]
[1780101095160,29.15,73322.0,0.0,0.96788,6e-05,3.16373]
[1780101102208,29.15,73322.9,0.0,0.96793,6e-05,3.15978]
[1780101108252,29.14,73322.99,0.0,0.96798,6e-05,3.15569]
[1780101113286,29.13,73323.56,0.0,0.96805,6e-05,3.15006]
[1780101118322,29.13,73323.54,0.0,0.96809,6e-05,3.14712]
[1780101123356,29.12,73326.37,0.0,0.96828,6e-05,3.13139]
[1780101127383,29.06,73333.86,0.0,0.96895,5e-05,3.07715]
[1780101132420,29.02,73338.23,0.0,0.96936,5e-05,3.04349]
[1780101136448,29.02,73344.18,0.0,0.9697,5e-05,3.01566]
[1780101142488,28.96,73346.83,0.0,0.97009,5e-05,2.98393]
[1780101147523,28.92,73345.06,0.0,0.97018,5e-05,2.97636]
[1780101154574,28.91,73345.09,0.0,0.97027,5e-05,2.96793]
[1780101160615,28.9,73345.93,0.0,0.97034,5e-05,2.96253]
[1780101165925,28.9,73346.76,0.0,0.9704,5e-05,2.9575]
[1780101171693,28.89,73348.21,0.0,0.97049,5e-05,2.94951]
[1780101178743,28.89,73348.06,0.0,0.97051,5e-05,2.94826]
[1780101183777,28.88,73347.97,0.0,0.97052,5e-05,2.94727]
[1780101188822,28.89,73346.73,0.0,0.97045,5e-05,2.95298]
[1780101193870,28.89,73345.76,0.0,0.97038,5e-05,2.95854]
[1780101198905,28.89,73349.63,0.0,0.97057,5e-05,2.94308]
[1780101203939,28.9,73349.71,0.0,0.97056,5e-05,2.94412]
[1780101208974,28.9,73346.59,0.0,0.97038,5e-05,2.95899]
[1780101214009,28.9,73347.32,0.0,0.97043,5e-05,2.95354]
[1780101219045,28.9,73349.13,0.0,0.97055,5e-05,2.94421]
[1780101222068,28.9,73355.25,0.0,0.97088,5e-05,2.9169]
[1780101224081,28.9,73361.13,0.0,0.97119,5e-05,2.891]
[1780101229118,28.89,73361.55,0.0,0.97123,5e-05,2.88828]
[1780101236420,28.89,73361.69,0.0,0.97125,5e-05,2.88644]
[1780101245228,28.89,73362.67,0.0,0.97132,5e-05,2.88069]
[1780101246489,28.89,73370.16,0.0,0.9717,5e-05,2.84869]
[1780101254291,28.88,73370.46,0.0,0.97173,5e-05,2.84651]
[1780101259335,28.88,73370.05,0.0,0.97172,5e-05,2.84768]
[1780101261348,28.88,73356.07,0.0,0.971,5e-05,2.90703]
[1780101265376,28.88,73350.22,0.0,0.9707,5e-05,2.93127]
[1780101270413,28.87,73347.3,0.0,0.97057,5e-05,2.94264]
[1780101275446,28.87,73340.82,0.0,0.97027,5e-05,2.96587]
[1780101280484,28.87,73343.14,0.0,0.97041,5e-05,2.95427]
[1780101284514,28.86,73336.88,0.0,0.9701,5e-05,2.98041]
[1780101289549,28.86,73338.38,0.0,0.97019,5e-05,2.97289]
[1780101294588,28.86,73338.25,0.0,0.97016,5e-05,2.97511]
[1780101299624,28.87,73338.91,0.0,0.97018,5e-05,2.97389]
[1780101301638,28.87,73344.9,0.0,0.97048,5e-05,2.94852]
[1780101306673,28.88,73344.66,0.0,0.97045,5e-05,2.95148]
[1780101311711,28.88,73346.1,0.0,0.9705,5e-05,2.94713]
[1780101317987,28.89,73346.58,0.0,0.9705,5e-05,2.94734]
[1780101324801,28.9,73346.58,0.0,0.97047,5e-05,2.95001]
[1780101328058,28.9,73338.45,0.0,0.97002,5e-05,2.98664]
[1780101329836,28.9,73338.57,0.0,0.97002,5e-05,2.98678]
[1780101334869,28.9,73337.6,0.0,0.96998,5e-05,2.98902]
[1780101339905,28.91,73337.71,0.0,0.96997,5e-05,2.9901]
[1780101344939,28.91,73337.1,0.0,0.96992,5e-05,2.99437]
[1780101349975,28.92,73337.37,0.0,0.96991,5e-05,2.99477]
[1780101355010,28.93,73336.94,0.0,0.96986,5e-05,2.99933]
[1780101360045,28.94,73337.36,0.0,0.96983,5e-05,3.00122]
[1780101366088,28.94,73337.46,0.0,0.96982,5e-05,3.00263]
[1780101371124,28.95,73340.6,0.0,0.96997,5e-05,2.99048]
[1780101376403,28.95,73340.63,0.0,0.96994,5e-05,2.99232]
[1780101386475,28.96,73341.85,0.0,0.96997,5e-05,2.99022]
[1780101389265,28.96,73351.15,0.0,0.97046,5e-05,2.95034]
[1780101392286,28.96,73358.49,0.0,0.97087,5e-05,2.91527]
[1780101393294,28.96,73364.26,0.0,0.97117,5e-05,2.89053]
[1780101394300,28.96,73366.65,0.0,0.9713,5e-05,2.88015]
[1780101399337,28.96,73367.69,0.0,0.97136,5e-05,2.8748]
[1780101406615,28.96,73368.16,0.0,0.9714,5e-05,2.87174]
[1780101414441,28.95,73370.14,0.0,0.97152,5e-05,2.86218]
[1780101419476,28.95,73373.07,0.0,0.97167,5e-05,2.84916]
[1780101424514,28.95,73376.59,0.0,0.97186,5e-05,2.83382]
[1780101426756,28.95,73383.58,0.0,0.97221,5e-05,2.80431]
[1780101428541,28.95,73390.06,0.0,0.97254,5e-05,2.77727]
[1780101430556,28.95,73395.21,0.0,0.97279,5e-05,2.75602]
[1780101435592,28.95,73398.08,0.0,0.97293,5e-05,2.7444]
[1780101441632,28.95,73398.92,0.0,0.97297,5e-05,2.74132]
[1780101446895,28.95,73398.62,0.0,0.97295,5e-05,2.74286]
[1780101452709,28.95,73400.43,0.0,0.97306,5e-05,2.73238]
[1780101455730,28.95,73411.39,0.0,0.97359,5e-05,2.688]
[1780101457743,28.95,73416.86,0.0,0.97385,5e-05,2.66625]
[1780101462779,28.96,73420.42,0.0,0.97401,5e-05,2.65294]
[1780101467814,28.96,73420.21,0.0,0.97398,5e-05,2.65489]
[1780101472849,28.96,73419.44,0.0,0.97393,5e-05,2.65907]
[1780101475878,28.97,73413.48,0.0,0.97364,5e-05,2.68376]
[1780101480904,28.97,73413.51,0.0,0.97363,5e-05,2.68451]
[1780101484933,28.97,73407.47,0.0,0.97333,5e-05,2.70971]
[1780101494001,28.97,73409.43,0.0,0.97341,5e-05,2.70294]
[1780101499035,28.98,73408.7,0.0,0.97337,5e-05,2.70658]
[1780101504073,28.98,73407.62,0.0,0.97331,5e-05,2.71163]
[1780101509107,28.98,73412.57,0.0,0.97354,5e-05,2.6922]
[1780101517389,28.98,73411.62,0.0,0.97351,5e-05,2.69417]
[1780101527462,28.99,73411.48,0.0,0.97348,5e-05,2.69644]
[1780101533280,28.99,73417.19,0.0,0.97375,5e-05,2.6742]
[1780101534284,28.99,73419.71,0.0,0.97386,5e-05,2.66426]
[1780101540326,29.0,73418.89,0.0,0.97381,5e-05,2.66894]
[1780101547604,29.0,73419.93,0.0,0.97384,5e-05,2.66657]
[1780101553418,29.0,73419.45,0.0,0.9738,5e-05,2.66966]
[1780101558460,29.01,73418.26,0.0,0.97373,5e-05,2.67557]
[1780101563495,29.01,73415.94,0.0,0.97361,5e-05,2.68597]
[1780101571552,29.02,73418.58,0.0,0.97374,5e-05,2.67388]
[1780101576584,29.02,73418.29,0.0,0.97372,5e-05,2.67614]
[1780101582635,29.02,73418.84,0.0,0.97373,5e-05,2.67525]
[1780101587885,29.03,73417.38,0.0,0.97365,5e-05,2.68217]
[1780101593706,29.03,73419.72,0.0,0.97374,5e-05,2.67396]
[1780101600754,29.03,73419.24,0.0,0.9737,5e-05,2.67728]
[1780101604782,29.04,73411.6,0.0,0.97333,5e-05,2.70897]
[1780101609818,29.04,73410.99,0.0,0.97329,5e-05,2.71214]
[1780101615859,29.04,73407.26,0.0,0.9731,5e-05,2.72809]
[1780101620894,29.04,73408.17,0.0,0.97314,5e-05,2.72487]
[1780101625930,29.04,73408.95,0.0,0.97317,5e-05,2.7222]
[1780101631972,29.05,73409.89,0.0,0.97324,5e-05,2.7156]
[1780101638243,29.05,73411.06,0.0,0.97329,5e-05,2.71152]
[1780101644058,29.05,73412.31,0.0,0.97334,5e-05,2.70715]
[1780101650099,29.05,73410.69,0.0,0.97325,5e-05,2.71442]
[1780101656140,29.05,73410.55,0.0,0.97324,5e-05,2.71565]
[1780101661176,29.06,73412.73,0.0,0.97334,5e-05,2.70735]
[1780101666209,29.06,73413.96,0.0,0.97339,5e-05,2.70297]
[1780101671248,29.06,73419.55,0.0,0.97365,5e-05,2.68106]
[1780101677292,29.06,73419.04,0.0,0.97361,5e-05,2.68409]
[1780101682328,29.06,73420.21,0.0,0.97366,5e-05,2.6802]
[1780101687362,29.07,73410.6,0.0,0.97319,5e-05,2.71999]
[1780101692397,29.07,73412.82,0.0,0.97332,5e-05,2.70813]
[1780101698663,29.07,73415.86,0.0,0.97346,5e-05,2.69677]
[1780101704481,29.07,73410.77,0.0,0.9732,5e-05,2.71818]
[1780101709516,29.07,73412.55,0.0,0.97328,5e-05,2.71152]
[1780101714553,29.08,73412.54,0.0,0.97327,5e-05,2.71216]
[1780101721602,29.08,73413.65,0.0,0.97332,5e-05,2.70857]
[1780101726635,29.08,73411.18,0.0,0.97319,5e-05,2.71919]
[1780101735701,29.08,73411.45,0.0,0.97319,5e-05,2.71896]
[1780101740736,29.08,73413.99,0.0,0.97331,5e-05,2.70912]
[1780101747784,29.09,73415.62,0.0,0.97338,5e-05,2.70332]
[1780101751813,29.09,73421.2,0.0,0.97367,5e-05,2.67778]
[1780101752820,29.09,73428.73,0.0,0.97403,5e-05,2.64773]
[1780101755840,29.09,73429.51,0.0,0.97406,5e-05,2.64547]
[1780101760877,29.09,73429.69,0.0,0.97405,5e-05,2.64582]
[1780101765912,29.1,73423.0,0.0,0.97372,5e-05,2.6736]
[1780101770945,29.1,73419.18,0.0,0.97353,5e-05,2.68973]
[1780101775982,29.1,73422.67,0.0,0.97369,5e-05,2.67644]
[1780101782026,29.1,73423.77,0.0,0.97373,5e-05,2.67304]
[1780101789305,29.11,73423.36,0.0,0.9737,5e-05,2.67585]
[1780101795117,29.11,73422.52,0.0,0.97365,5e-05,2.68019]
[1780101800154,29.11,73418.46,0.0,0.97344,5e-05,2.69723]
[1780101807201,29.12,73418.3,0.0,0.97343,5e-05,2.69871]
[1780101813242,29.12,73418.28,0.0,0.97345,5e-05,2.69609]
[1780101819285,29.12,73418.12,0.0,0.97343,5e-05,2.69741]
[1780101824322,29.12,73417.15,0.0,0.97338,5e-05,2.70188]
[1780101829585,29.12,73419.05,0.0,0.97347,5e-05,2.69466]
[1780101835397,29.12,73419.85,0.0,0.9735,5e-05,2.69214]
[1780101843453,29.13,73420.07,0.0,0.97349,5e-05,2.6923]
[1780101845468,29.13,73425.27,0.0,0.97374,5e-05,2.67164]
[1780101850502,29.13,73426.75,0.0,0.9738,5e-05,2.66657]
[1780101855538,29.13,73428.67,0.0,0.97388,5e-05,2.65984]
[1780101863593,29.14,73428.83,0.0,0.97387,5e-05,2.66074]
[1780101869866,29.14,73431.89,0.0,0.974,5e-05,2.64994]
[1780101875677,29.15,73431.2,0.0,0.97398,5e-05,2.65038]
[1780101880713,29.15,73430.56,0.0,0.97394,5e-05,2.65395]
[1780101887763,29.15,73430.8,0.0,0.97394,5e-05,2.65439]
[1780101896824,29.16,73430.36,0.0,0.97389,5e-05,2.65805]
[1780101901861,29.16,73430.84,0.0,0.9739,5e-05,2.65704]
[1780101907903,29.16,73431.16,0.0,0.97391,5e-05,2.65683]
[1780101917971,29.17,73431.09,0.0,0.97388,5e-05,2.65882]
[1780101920295,29.17,73419.62,0.0,0.97333,5e-05,2.70526]
[1780101925025,29.17,73426.68,0.0,0.97366,5e-05,2.67732]
[1780101930365,29.17,73427.78,0.0,0.97371,5e-05,2.67362]
[1780101936101,29.18,73431.82,0.0,0.97392,5e-05,2.65508]
[1780101941141,29.18,73432.06,0.0,0.97392,5e-05,2.65501]
[1780101947179,29.18,73432.15,0.0,0.97391,5e-05,2.65571]
[1780101957248,29.19,73432.35,0.0,0.9739,5e-05,2.65666]
[1780101962283,29.19,73432.4,0.0,0.97389,5e-05,2.6573]
[1780101965304,29.19,73423.99,0.0,0.97349,5e-05,2.69147]
[1780101970340,29.19,73424.2,0.0,0.97349,5e-05,2.69118]
[1780101975374,29.19,73425.34,0.0,0.97354,5e-05,2.68719]
[1780101981416,29.2,73426.62,0.0,0.97359,5e-05,2.68286]
[1780101987460,29.2,73428.28,0.0,0.97366,5e-05,2.67711]
[1780101992493,29.2,73430.33,0.0,0.97378,5e-05,2.6663]
[1780101997529,29.2,73432.43,0.0,0.97387,5e-05,2.65879]
[1780102002564,29.21,73433.45,0.0,0.97391,5e-05,2.65564]
[1780102009614,29.21,73432.31,0.0,0.97384,5e-05,2.66149]
[1780102015656,29.21,73432.96,0.0,0.97385,5e-05,2.65999]
[1780102021011,29.22,73433.23,0.0,0.97385,5e-05,2.66001]
[1780102026732,29.22,73433.38,0.0,0.97385,5e-05,2.66036]
[1780102031768,29.22,73433.3,0.0,0.97383,5e-05,2.66164]
[1780102036802,29.23,73432.63,0.0,0.97379,5e-05,2.66529]
[1780102043851,29.23,73432.78,0.0,0.97378,5e-05,2.66604]
[1780102048886,29.23,73432.69,0.0,0.97377,5e-05,2.66738]
[1780102053921,29.24,73433.34,0.0,0.97382,5e-05,2.6624]
[1780102056942,29.24,73438.77,0.0,0.97407,5e-05,2.6414]
[1780102065000,29.24,73439.63,0.0,0.97408,5e-05,2.6401]
[1780102071364,29.25,73440.35,0.0,0.9741,5e-05,2.63859]
[1780102077087,29.25,73440.35,0.0,0.97408,5e-05,2.63991]
[1780102082124,29.25,73440.76,0.0,0.97409,5e-05,2.63931]
[1780102088165,29.26,73441.44,0.0,0.97411,5e-05,2.63785]
[1780102091504,29.26,73446.96,0.0,0.97436,5e-05,2.61667]
[1780102096222,29.26,73449.35,0.0,0.97446,5e-05,2.60846]
[1780102100250,29.27,73442.48,0.0,0.97413,5e-05,2.63651]
[1780102105285,29.27,73440.0,0.0,0.974,5e-05,2.6473]
[1780102111645,29.27,73442.25,0.0,0.97412,5e-05,2.63627]
[1780102120393,29.28,73441.97,0.0,0.97408,5e-05,2.63932]
[1780102126432,29.28,73440.17,0.0,0.97398,5e-05,2.64774]
[1780102131467,29.29,73439.21,0.0,0.97393,5e-05,2.65258]
[1780102136502,29.29,73439.42,0.0,0.97392,5e-05,2.65276]
[1780102142544,29.29,73439.46,0.0,0.97391,5e-05,2.65383]
[1780102147578,29.3,73439.8,0.0,0.97392,5e-05,2.65349]
[1780102152613,29.3,73439.89,0.0,0.97391,5e-05,2.65418]
[1780102158658,29.3,73439.95,0.0,0.9739,5e-05,2.65518]
[1780102165706,29.31,73440.74,0.0,0.97392,5e-05,2.65356]
[1780102170742,29.31,73438.48,0.0,0.9738,5e-05,2.66363]
[1780102182137,29.32,73437.52,0.0,0.97375,5e-05,2.66648]
[1780102187861,29.32,73438.34,0.0,0.97378,5e-05,2.6642]
[1780102192896,29.32,73436.09,0.0,0.97366,5e-05,2.67414]
[1780102195916,29.32,73426.05,0.0,0.97318,5e-05,2.71503]
[1780102196924,29.32,73424.45,0.0,0.9731,5e-05,2.72162]
[1780102202281,29.33,73424.5,0.0,0.97309,5e-05,2.72205]
[1780102209011,29.33,73428.4,0.0,0.97327,5e-05,2.70691]
[1780102212350,29.33,73433.4,0.0,0.97351,5e-05,2.68735]
[1780102218072,29.33,73436.14,0.0,0.97363,5e-05,2.67717]
[1780102223107,29.33,73438.49,0.0,0.97373,5e-05,2.66859]
[1780102228141,29.34,73438.73,0.0,0.97373,5e-05,2.66845]
[1780102233175,29.34,73438.69,0.0,0.97375,5e-05,2.66603]
[1780102238211,29.34,73438.64,0.0,0.97374,5e-05,2.66717]
[1780102243246,29.34,73438.87,0.0,0.97374,5e-05,2.66703]
[1780102248285,29.35,73438.58,0.0,0.97372,5e-05,2.66893]
[1780102254646,29.35,73438.48,0.0,0.9737,5e-05,2.67019]
[1780102260373,29.35,73439.37,0.0,0.97374,5e-05,2.66731]
[1780102263386,29.35,73431.03,0.0,0.97333,5e-05,2.70123]
[1780102268422,29.35,73431.35,0.0,0.97334,5e-05,2.70043]
[1780102273456,29.36,73432.53,0.0,0.97339,5e-05,2.69617]
[1780102278491,29.36,73437.14,0.0,0.97361,5e-05,2.67831]
[1780102280505,29.36,73431.9,0.0,0.97335,5e-05,2.69954]
[1780102286548,29.36,73431.92,0.0,0.97335,5e-05,2.70004]
[1780102295610,29.36,73431.9,0.0,0.97337,5e-05,2.6976]
[1780102298631,29.36,73435.54,0.0,0.97354,5e-05,2.68339]
[1780102303667,29.37,73437.61,0.0,0.97363,5e-05,2.67583]
[1780102308702,29.37,73437.91,0.0,0.97363,5e-05,2.67543]
[1780102313737,29.37,73436.85,0.0,0.97357,5e-05,2.68048]
[1780102318780,29.37,73436.43,0.0,0.97354,5e-05,2.68294]
[1780102323818,29.37,73440.5,0.0,0.97373,5e-05,2.66748]
[1780102327865,29.38,73432.13,0.0,0.97332,5e-05,2.70171]
[1780102330886,29.38,73429.81,0.0,0.9732,5e-05,2.71142]
[1780102336930,29.38,73432.23,0.0,0.97331,5e-05,2.70241]
[1780102338943,29.38,73437.76,0.0,0.97357,5e-05,2.6805]
[1780102340979,29.38,73448.53,0.0,0.97408,5e-05,2.63786]
[1780102341986,29.38,73474.01,0.0,0.97524,5e-05,2.53903]
[1780102342993,29.38,73478.91,0.0,0.97546,4e-05,2.52066]
[1780102347022,29.39,73475.43,0.0,0.97528,4e-05,2.5357]
[1780102349036,29.39,73470.2,0.0,0.97504,5e-05,2.55664]
[1780102351053,29.39,73465.84,0.0,0.97486,5e-05,2.57095]
[1780102356086,29.4,73466.67,0.0,0.97488,5e-05,2.56955]
[1780102362129,29.41,73466.37,0.0,0.97484,5e-05,2.57279]
[1780102367164,29.41,73466.63,0.0,0.97483,5e-05,2.57347]
[1780102372199,29.42,73467.15,0.0,0.97484,5e-05,2.57313]
[1780102378242,29.42,73464.47,0.0,0.97469,5e-05,2.58546]
[1780102383277,29.43,73464.9,0.0,0.97469,5e-05,2.58535]
[1780102385586,29.43,73476.4,0.0,0.97521,5e-05,2.54156]
[1780102387304,29.43,73476.31,0.0,0.9752,5e-05,2.54264]
[1780102392340,29.44,73477.53,0.0,0.97523,4e-05,2.53986]
[1780102397374,29.44,73478.89,0.0,0.97527,4e-05,2.53658]
[1780102402411,29.45,73482.78,0.0,0.97542,4e-05,2.52365]
[1780102407445,29.45,73486.47,0.0,0.97556,4e-05,2.5117]
[1780102412479,29.46,73484.09,0.0,0.97546,4e-05,2.51954]
[1780102417514,29.47,73483.56,0.0,0.97541,4e-05,2.5236]
[1780102422549,29.47,73483.81,0.0,0.9754,4e-05,2.52472]
[1780102427583,29.48,73482.31,0.0,0.97531,4e-05,2.53239]
[1780102432620,29.48,73476.49,0.0,0.97503,5e-05,2.55647]
[1780102437653,29.49,73479.05,0.0,0.97512,5e-05,2.5483]
[1780102442689,29.49,73481.84,0.0,0.97523,4e-05,2.53933]
[1780102447730,29.5,73471.79,0.0,0.97475,5e-05,2.57975]
[1780102448734,29.5,73471.79,0.0,0.97475,5e-05,2.58036]
[1780102450745,29.5,73463.43,0.0,0.97436,5e-05,2.61337]
[1780102455779,29.51,73464.79,0.0,0.97441,5e-05,2.60921]
[1780102460815,29.51,73467.8,0.0,0.97453,5e-05,2.59868]
[1780102466857,29.51,73468.54,0.0,0.97455,5e-05,2.59729]
[1780102471892,29.52,73468.5,0.0,0.97456,5e-05,2.59536]
[1780102473907,29.52,73462.04,0.0,0.97426,5e-05,2.62106]
[1780102474914,29.52,73447.68,0.0,0.97358,5e-05,2.67796]
[1780102475921,29.52,73448.45,0.0,0.97362,5e-05,2.67501]
[1780102480956,29.52,73449.71,0.0,0.97367,5e-05,2.67063]
[1780102485992,29.52,73456.01,0.0,0.97396,5e-05,2.64638]
[1780102488009,29.53,73461.22,0.0,0.9742,5e-05,2.62624]
[1780102490027,29.53,73462.93,0.0,0.97427,5e-05,2.61996]
[1780102491055,29.53,73450.09,0.0,0.97367,5e-05,2.67078]
[1780102492046,29.53,73438.19,0.0,0.9731,5e-05,2.71846]
[1780102493051,29.53,73426.51,0.0,0.97253,5e-05,2.76577]
[1780102494058,29.53,73427.53,0.0,0.97258,5e-05,2.76159]
[1780102499092,29.53,73427.29,0.0,0.97257,5e-05,2.76242]
[1780102502126,29.53,73433.1,0.0,0.97285,5e-05,2.73877]
[1780102503123,29.53,73439.15,0.0,0.97315,5e-05,2.71439]
[1780102505149,29.53,73443.49,0.0,0.97335,5e-05,2.6971]
[1780102507155,29.53,73447.67,0.0,0.97355,5e-05,2.6806]
[1780102512184,29.53,73449.28,0.0,0.97362,5e-05,2.67476]
[1780102517219,29.53,73447.89,0.0,0.97355,5e-05,2.68084]
[1780102518226,29.53,73442.68,0.0,0.9733,5e-05,2.70174]
[1780102523260,29.53,73443.99,0.0,0.97336,5e-05,2.69692]
[1780102528296,29.53,73447.34,0.0,0.97351,5e-05,2.68401]
[1780102533332,29.54,73445.5,0.0,0.97345,5e-05,2.68848]
[1780102540379,29.54,73445.84,0.0,0.97346,5e-05,2.6878]
[1780102545415,29.54,73444.7,0.0,0.9734,5e-05,2.69284]
[1780102550451,29.54,73445.6,0.0,0.97343,5e-05,2.68969]
[1780102556785,29.54,73443.28,0.0,0.97332,5e-05,2.69946]
[1780102562536,29.54,73443.39,0.0,0.97332,5e-05,2.69948]
[1780102567571,29.54,73447.83,0.0,0.97352,5e-05,2.68222]
[1780102572605,29.55,73454.22,0.0,0.97382,5e-05,2.65747]
[1780102577640,29.55,73451.35,0.0,0.97367,5e-05,2.6696]
[1780102582675,29.55,73449.42,0.0,0.97357,5e-05,2.67787]
[1780102589724,29.55,73449.09,0.0,0.97355,5e-05,2.67998]
[1780102597066,29.56,73448.58,0.0,0.97355,5e-05,2.67947]
[1780102599795,29.56,73440.06,0.0,0.97314,5e-05,2.71371]
[1780102604831,29.56,73439.01,0.0,0.97308,5e-05,2.71818]
[1780102609864,29.56,73439.09,0.0,0.97309,5e-05,2.71809]
[1780102614900,29.56,73440.97,0.0,0.97317,5e-05,2.7108]
[1780102616932,29.56,73447.24,0.0,0.97347,5e-05,2.68586]
[1780102618928,29.56,73454.35,0.0,0.9738,5e-05,2.65781]
[1780102619936,29.56,73453.8,0.0,0.97378,5e-05,2.66013]
[1780102625979,29.56,73453.82,0.0,0.97377,5e-05,2.66091]
[1780102631014,29.56,73451.29,0.0,0.97364,5e-05,2.67171]
[1780102636060,29.57,73452.48,0.0,0.97369,5e-05,2.66769]
[1780102641095,29.57,73452.0,0.0,0.97366,5e-05,2.67027]
[1780102646130,29.57,73451.55,0.0,0.97363,5e-05,2.6727]
[1780102651164,29.57,73450.78,0.0,0.97362,5e-05,2.67299]
[1780102657489,29.57,73450.48,0.0,0.97359,5e-05,2.67492]
[1780102663249,29.58,73449.97,0.0,0.97356,5e-05,2.67767]
[1780102668284,29.58,73449.68,0.0,0.97354,5e-05,2.6794]
[1780102673319,29.58,73451.49,0.0,0.97362,5e-05,2.6728]
[1780102678354,29.58,73450.23,0.0,0.97355,5e-05,2.67841]
[1780102683388,29.58,73449.74,0.0,0.97352,5e-05,2.68093]
[1780102688424,29.59,73452.35,0.0,0.97364,5e-05,2.67118]
[1780102693459,29.59,73452.14,0.0,0.97362,5e-05,2.67267]
[1780102700508,29.59,73449.77,0.0,0.9735,5e-05,2.683]
[1780102705543,29.59,73454.59,0.0,0.97372,5e-05,2.66451]
[1780102707842,29.59,73457.69,0.0,0.97386,5e-05,2.65258]
[1780102713599,29.6,73461.63,0.0,0.97406,5e-05,2.63478]
[1780102718633,29.6,73463.36,0.0,0.97413,5e-05,2.62903]
[1780102723668,29.6,73462.7,0.0,0.97409,5e-05,2.63262]
[1780102728712,29.61,73464.31,0.0,0.97415,5e-05,2.62729]
[1780102733747,29.61,73461.75,0.0,0.97402,5e-05,2.63827]
[1780102736768,29.62,73459.72,0.0,0.97387,5e-05,2.65102]
[1780102739790,29.63,73451.2,0.0,0.97342,5e-05,2.68866]
[1780102741807,29.64,73449.97,0.0,0.97335,5e-05,2.69498]
[1780102748122,29.64,73451.27,0.0,0.9734,5e-05,2.69076]
[1780102753887,29.64,73452.96,0.0,0.97347,5e-05,2.68436]
[1780102759928,29.64,73454.6,0.0,0.97355,5e-05,2.67822]
[1780102764964,29.65,73457.61,0.0,0.97367,5e-05,2.66795]
[1780102769998,29.65,73459.51,0.0,0.97373,5e-05,2.6627]
[1780102775039,29.66,73460.76,0.0,0.97382,5e-05,2.65479]
[1780102780069,29.66,73460.76,0.0,0.97381,5e-05,2.6552]
[1780102785104,29.66,73461.61,0.0,0.97385,5e-05,2.65225]
[1780102790139,29.66,73462.45,0.0,0.97388,5e-05,2.64935]
[1780102795181,29.66,73462.31,0.0,0.97387,5e-05,2.6503]
[1780102796181,29.66,73438.41,0.0,0.97273,5e-05,2.74552]
[1780102797189,29.66,73419.22,0.0,0.97179,5e-05,2.82378]
[1780102798197,29.66,73416.23,0.0,0.97164,5e-05,2.8359]
[1780102800228,29.66,73414.2,0.0,0.97155,5e-05,2.8438]
[1780102805248,29.65,73418.42,0.0,0.97177,5e-05,2.82507]
[1780102806252,29.65,73423.6,0.0,0.97203,5e-05,2.80352]
[1780102808270,29.65,73423.57,0.0,0.97204,5e-05,2.80305]
[1780102813301,29.65,73421.13,0.0,0.97193,5e-05,2.81209]
[1780102818341,29.65,73434.72,0.0,0.97261,5e-05,2.75582]
[1780102819344,29.65,73447.92,0.0,0.97325,5e-05,2.70245]
[1780102820358,29.65,73442.79,0.0,0.973,5e-05,2.72298]
[1780102825386,29.65,73447.98,0.0,0.97325,5e-05,2.70218]
[1780102830420,29.65,73446.13,0.0,0.97316,5e-05,2.70963]
[1780102835458,29.65,73446.13,0.0,0.97319,5e-05,2.70637]
[1780102840497,29.65,73442.42,0.0,0.97301,5e-05,2.72129]
[1780102844523,29.65,73436.45,0.0,0.97273,5e-05,2.7453]
[1780102847545,29.65,73431.25,0.0,0.97247,5e-05,2.76622]
[1780102852579,29.65,73431.73,0.0,0.9725,5e-05,2.7639]
[1780102857615,29.64,73426.76,0.0,0.97226,5e-05,2.78369]
[1780102861652,29.64,73422.47,0.0,0.97206,5e-05,2.80074]
[1780102863657,29.64,73414.85,0.0,0.97168,5e-05,2.83179]
[1780102865670,29.64,73410.96,0.0,0.97149,5e-05,2.84747]
[1780102870705,29.64,73403.64,0.0,0.97113,5e-05,2.8768]
[1780102875743,29.63,73402.54,0.0,0.9711,5e-05,2.87999]
[1780102880780,29.63,73402.19,0.0,0.97109,5e-05,2.88005]
[1780102885826,29.63,73401.12,0.0,0.97106,5e-05,2.88315]
[1780102890862,29.62,73397.13,0.0,0.97087,5e-05,2.89845]
[1780102894890,29.62,73386.26,0.0,0.97036,5e-05,2.93956]
[1780102899926,29.61,73387.86,0.0,0.97046,5e-05,2.9309]
[1780102904960,29.61,73390.71,0.0,0.97063,5e-05,2.91713]
[1780102906975,29.61,73397.05,0.0,0.97096,5e-05,2.8898]
[1780102913017,29.6,73395.51,0.0,0.97091,5e-05,2.89462]
[1780102918053,29.6,73389.82,0.0,0.97063,5e-05,2.9172]
[1780102923091,29.59,73388.53,0.0,0.97058,5e-05,2.92113]
[1780102928125,29.59,73387.49,0.0,0.97055,5e-05,2.924]
[1780102933165,29.58,73382.96,0.0,0.97033,5e-05,2.94159]
[1780102938198,29.58,73383.29,0.0,0.97037,5e-05,2.93846]
[1780102943234,29.57,73382.27,0.0,0.97034,5e-05,2.94103]
[1780102948269,29.57,73385.88,0.0,0.97055,5e-05,2.92395]
[1780102953303,29.56,73388.54,0.0,0.97074,5e-05,2.90756]
[1780102958339,29.56,73388.64,0.0,0.97076,5e-05,2.90563]
[1780102963374,29.55,73390.03,0.0,0.97085,5e-05,2.8983]
[1780102968409,29.55,73391.46,0.0,0.97094,5e-05,2.89086]
[1780102974451,29.55,73391.18,0.0,0.97095,5e-05,2.89039]
[1780102979493,29.54,73391.61,0.0,0.97099,5e-05,2.88699]
[1780102984523,29.54,73392.08,0.0,0.97103,5e-05,2.88374]
[1780102988550,29.54,73396.51,0.0,0.97126,5e-05,2.86423]
[1780102993586,29.53,73399.57,0.0,0.97143,5e-05,2.85042]
[1780102998621,29.53,73402.97,0.0,0.97161,5e-05,2.8354]
[1780103003656,29.53,73402.3,0.0,0.97159,5e-05,2.8374]
[1780103008691,29.53,73406.49,0.0,0.97181,5e-05,2.81925]
[1780103011713,29.52,73414.75,0.0,0.97226,5e-05,2.78143]
[1780103015740,29.52,73420.98,0.0,0.97257,5e-05,2.7558]
[1780103020776,29.52,73422.38,0.0,0.97264,5e-05,2.75006]
[1780103025810,29.52,73422.48,0.0,0.97264,5e-05,2.74962]
[1780103030845,29.52,73422.4,0.0,0.97264,5e-05,2.7499]
[1780103031852,29.52,73427.45,0.0,0.97288,5e-05,2.72943]
[1780103032860,29.52,73434.43,0.0,0.97322,5e-05,2.70135]
[1780103033867,29.52,73435.07,0.0,0.97325,5e-05,2.69886]
[1780103037894,29.52,73440.75,0.0,0.97352,5e-05,2.67647]
[1780103042929,29.53,73445.22,0.0,0.97373,5e-05,2.6592]
[1780103047965,29.53,73445.39,0.0,0.97373,5e-05,2.65912]
[1780103053001,29.53,73446.31,0.0,0.97376,5e-05,2.65611]
[1780103058037,29.53,73445.07,0.0,0.9737,5e-05,2.66166]
[1780103064080,29.53,73447.62,0.0,0.97381,5e-05,2.65237]
[1780103069118,29.54,73448.81,0.0,0.97385,5e-05,2.64838]
[1780103074155,29.54,73455.28,0.0,0.97418,5e-05,2.62028]
[1780103080451,29.54,73454.06,0.0,0.97411,5e-05,2.62616]
[1780103087243,29.55,73454.12,0.0,0.9741,5e-05,2.62722]
[1780103092280,29.55,73452.71,0.0,0.97402,5e-05,2.63367]
[1780103097313,29.55,73447.02,0.0,0.97374,5e-05,2.65705]
[1780103098321,29.55,73445.78,0.0,0.97368,5e-05,2.66211]
[1780103103356,29.55,73442.92,0.0,0.97354,5e-05,2.6741]
[1780103110661,29.56,73443.2,0.0,0.97354,5e-05,2.6739]
[1780103113426,29.56,73433.01,0.0,0.97305,5e-05,2.71487]
[1780103114433,29.56,73428.57,0.0,0.97284,5e-05,2.73281]
[1780103117458,29.56,73426.0,0.0,0.97271,5e-05,2.74324]
[1780103122489,29.56,73430.74,0.0,0.97294,5e-05,2.72413]
[1780103128536,29.56,73433.62,0.0,0.97308,5e-05,2.71274]
[1780103133572,29.56,73435.75,0.0,0.97321,5e-05,2.70098]
[1780103136596,29.56,73444.61,0.0,0.97363,5e-05,2.66584]
[1780103137601,29.56,73446.26,0.0,0.97371,5e-05,2.65942]
[1780103142636,29.56,73448.96,0.0,0.97383,5e-05,2.64941]
[1780103147672,29.56,73446.02,0.0,0.97368,5e-05,2.66189]
[1780103151705,29.57,73438.37,0.0,0.97331,5e-05,2.69283]
[1780103152708,29.57,73435.05,0.0,0.97315,5e-05,2.7062]
[1780103157744,29.57,73436.68,0.0,0.97322,5e-05,2.69989]
[1780103162782,29.57,73436.41,0.0,0.97321,5e-05,2.70121]
[1780103167813,29.57,73442.33,0.0,0.97349,5e-05,2.67784]
[1780103169827,29.57,73447.32,0.0,0.97372,5e-05,2.65823]
[1780103174862,29.57,73449.67,0.0,0.97382,5e-05,2.64959]
[1780103179896,29.57,73449.79,0.0,0.97382,5e-05,2.64978]
[1780103184931,29.57,73445.02,0.0,0.97359,5e-05,2.66928]
[1780103189967,29.58,73446.76,0.0,0.97367,5e-05,2.66286]
[1780103198024,29.58,73447.51,0.0,0.97372,5e-05,2.6573]
[1780103203058,29.58,73446.83,0.0,0.97369,5e-05,2.66047]
[1780103209099,29.58,73446.89,0.0,0.97368,5e-05,2.66076]
[1780103214135,29.58,73446.45,0.0,0.97366,5e-05,2.66293]
[1780103219172,29.58,73445.72,0.0,0.97362,5e-05,2.66624]
[1780103224205,29.58,73441.25,0.0,0.9734,5e-05,2.68433]
[1780103231506,29.59,73441.89,0.0,0.97343,5e-05,2.68218]
[1780103241577,29.59,73442.22,0.0,0.97344,5e-05,2.68147]
[1780103247368,29.59,73442.51,0.0,0.97344,5e-05,2.6807]
[1780103252403,29.59,73442.57,0.0,0.97347,5e-05,2.67741]
[1780103257439,29.59,73441.27,0.0,0.97341,5e-05,2.68294]
[1780103262473,29.59,73441.91,0.0,0.97343,5e-05,2.68074]
[1780103267508,29.59,73443.42,0.0,0.9735,5e-05,2.67511]
[1780103272543,29.59,73444.93,0.0,0.97357,5e-05,2.66957]
[1780103277578,29.6,73445.83,0.0,0.97361,5e-05,2.66648]
[1780103282613,29.6,73447.03,0.0,0.97366,5e-05,2.66225]
[1780103288656,29.6,73447.53,0.0,0.97367,5e-05,2.66091]
[1780103293692,29.6,73448.38,0.0,0.97371,5e-05,2.65808]
[1780103298726,29.6,73448.71,0.0,0.97372,5e-05,2.65731]
[1780103303761,29.6,73455.04,0.0,0.97401,5e-05,2.63298]
[1780103306782,29.61,73456.78,0.0,0.97408,5e-05,2.62665]
[1780103311816,29.61,73458.48,0.0,0.97418,5e-05,2.61747]
[1780103317859,29.61,73458.86,0.0,0.97418,5e-05,2.61725]
[1780103322896,29.61,73468.23,0.0,0.97461,5e-05,2.58172]
[1780103323904,29.62,73470.76,0.0,0.97472,5e-05,2.57218]
[1780103328938,29.62,73471.28,0.0,0.97473,5e-05,2.57143]
[1780103335986,29.62,73473.21,0.0,0.9748,5e-05,2.56577]
[1780103341023,29.63,73469.58,0.0,0.97462,5e-05,2.58098]
[1780103346057,29.63,73468.67,0.0,0.97456,5e-05,2.58562]
[1780103351094,29.63,73472.55,0.0,0.97473,5e-05,2.57168]
[1780103356129,29.64,73471.82,0.0,0.97468,5e-05,2.57563]
[1780103360158,29.64,73477.12,0.0,0.97491,5e-05,2.55614]
[1780103365193,29.64,73478.33,0.0,0.97495,5e-05,2.55275]
[1780103370228,29.65,73480.26,0.0,0.97502,5e-05,2.54668]
[1780103372506,29.65,73487.05,0.0,0.97535,4e-05,2.51807]
[1780103375263,29.65,73491.12,0.0,0.97552,4e-05,2.50362]
[1780103380299,29.66,73491.46,0.0,0.97552,4e-05,2.50408]
[1780103385335,29.66,73493.79,0.0,0.9756,4e-05,2.4971]
[1780103390368,29.67,73489.85,0.0,0.9754,4e-05,2.51376]
[1780103395404,29.68,73490.71,0.0,0.97542,4e-05,2.51219]
[1780103400449,29.68,73491.81,0.0,0.97545,4e-05,2.50969]
[1780103405473,29.69,73492.38,0.0,0.97546,4e-05,2.50921]
[1780103410510,29.69,73492.86,0.0,0.97546,4e-05,2.50905]
[1780103414540,29.69,73498.12,0.0,0.97568,4e-05,2.49057]
[1780103419573,29.7,73503.36,0.0,0.97589,4e-05,2.4727]
[1780103420578,29.7,73504.8,0.0,0.97594,4e-05,2.46771]
[1780103425614,29.71,73503.09,0.0,0.97585,4e-05,2.47604]
[1780103430649,29.71,73507.28,0.0,0.97601,4e-05,2.46239]
[1780103435685,29.72,73505.99,0.0,0.97596,4e-05,2.46593]
[1780103438704,29.72,73493.37,0.0,0.97539,4e-05,2.51451]
[1780103439712,29.72,73490.48,0.0,0.97525,4e-05,2.52578]
[1780103442998,29.73,73485.03,0.0,0.975,5e-05,2.54741]
[1780103444747,29.73,73484.78,0.0,0.97498,5e-05,2.5489]
[1780103449786,29.73,73486.91,0.0,0.97506,5e-05,2.54234]
[1780103454818,29.74,73491.51,0.0,0.97525,4e-05,2.526]
[1780103456830,29.74,73498.96,0.0,0.97557,4e-05,2.49876]
[1780103461871,29.75,73504.24,0.0,0.97578,4e-05,2.48072]
[1780103466902,29.75,73514.49,0.0,0.97621,4e-05,2.4441]
[1780103467911,29.75,73505.67,0.0,0.97582,4e-05,2.47733]
[1780103468917,29.75,73503.21,0.0,0.97571,4e-05,2.48691]
[1780103473951,29.76,73501.79,0.0,0.97563,4e-05,2.49401]
[1780103478986,29.76,73501.2,0.0,0.97558,4e-05,2.49796]
[1780103486040,29.77,73501.1,0.0,0.97555,4e-05,2.50107]
[1780103492080,29.78,73500.17,0.0,0.97552,4e-05,2.50298]
[1780103502144,29.79,73500.05,0.0,0.97547,4e-05,2.50715]
[1780103507183,29.79,73499.34,0.0,0.97542,4e-05,2.51149]
[1780103513540,29.8,73498.73,0.0,0.97537,4e-05,2.51577]
[1780103519267,29.81,73498.68,0.0,0.97534,4e-05,2.51792]
[1780103525309,29.81,73498.54,0.0,0.97531,4e-05,2.5204]
[1780103533680,29.82,73498.44,0.0,0.97528,4e-05,2.52333]
[1780103539407,29.83,73497.7,0.0,0.97522,4e-05,2.52804]
[1780103544442,29.83,73498.58,0.0,0.97524,4e-05,2.5263]
[1780103551491,29.84,73498.33,0.0,0.97524,4e-05,2.52616]
[1780103556527,29.84,73496.1,0.0,0.97512,4e-05,2.53615]
[1780103560554,29.85,73489.61,0.0,0.97481,5e-05,2.56232]
[1780103569618,29.85,73489.76,0.0,0.97479,5e-05,2.56375]
[1780103575659,29.86,73489.36,0.0,0.97476,5e-05,2.56672]
[1780103581701,29.86,73488.07,0.0,0.97468,5e-05,2.57299]
[1780103586735,29.87,73491.16,0.0,0.97481,5e-05,2.56232]
[1780103591771,29.87,73490.14,0.0,0.97475,5e-05,2.56759]
[1780103597813,29.87,73490.56,0.0,0.97475,5e-05,2.56714]
[1780103602848,29.88,73492.65,0.0,0.97483,5e-05,2.56032]
[1780103605869,29.88,73486.59,0.0,0.97455,5e-05,2.58443]
[1780103606876,29.88,73479.99,0.0,0.97425,5e-05,2.60988]
[1780103607890,29.88,73479.24,0.0,0.97421,5e-05,2.61294]
[1780103612918,29.88,73480.42,0.0,0.97429,5e-05,2.60578]
[1780103617957,29.88,73480.96,0.0,0.9743,5e-05,2.6045]
[1780103623994,29.89,73481.1,0.0,0.9743,5e-05,2.60496]
[1780103629031,29.89,73481.25,0.0,0.97429,5e-05,2.60521]
[1780103634389,29.89,73481.16,0.0,0.97428,5e-05,2.60638]
[1780103640110,29.9,73484.84,0.0,0.97444,5e-05,2.59318]
[1780103645145,29.9,73485.11,0.0,0.97444,5e-05,2.59306]
[1780103651186,29.9,73487.76,0.0,0.97455,5e-05,2.58405]
[1780103656227,29.91,73487.33,0.0,0.97451,5e-05,2.5869]
[1780103661260,29.91,73489.34,0.0,0.97459,5e-05,2.58023]
[1780103668305,29.91,73488.95,0.0,0.97456,5e-05,2.58299]
[1780103673340,29.92,73488.94,0.0,0.97457,5e-05,2.58093]
[1780103681397,29.92,73487.89,0.0,0.97451,5e-05,2.58662]
[1780103686432,29.93,73489.73,0.0,0.97458,5e-05,2.58063]
[1780103691468,29.93,73490.22,0.0,0.97459,5e-05,2.57983]
[1780103698517,29.93,73490.46,0.0,0.97458,5e-05,2.58042]
[1780103701538,29.93,73485.19,0.0,0.97433,5e-05,2.6013]
[1780103706573,29.94,73486.97,0.0,0.9744,5e-05,2.59531]
[1780103711609,29.94,73487.67,0.0,0.97443,5e-05,2.5935]
[1780103719665,29.94,73488.33,0.0,0.97444,5e-05,2.59233]
[1780103722687,29.95,73477.92,0.0,0.97395,5e-05,2.63317]
[1780103723693,29.95,73469.13,0.0,0.97354,5e-05,2.66754]
[1780103728727,29.95,73463.54,0.0,0.97328,5e-05,2.68963]
[1780103733768,29.95,73464.74,0.0,0.97337,5e-05,2.68148]
[1780103738802,29.95,73466.44,0.0,0.97345,5e-05,2.67484]
[1780103745176,29.95,73468.05,0.0,0.97352,5e-05,2.66859]
[1780103750886,29.95,73474.21,0.0,0.97381,5e-05,2.64475]
[1780103753907,29.95,73468.4,0.0,0.97353,5e-05,2.6676]
[1780103758943,29.95,73469.79,0.0,0.9736,5e-05,2.6623]
[1780103763978,29.95,73470.23,0.0,0.97362,5e-05,2.66074]
[1780103769023,29.95,73470.0,0.0,0.9736,5e-05,2.66184]
[1780103774047,29.95,73470.12,0.0,0.97361,5e-05,2.66158]
[1780103779081,29.95,73469.69,0.0,0.97358,5e-05,2.66348]
[1780103781096,29.95,73475.62,0.0,0.97386,5e-05,2.6405]
[1780103786132,29.95,73476.33,0.0,0.97389,5e-05,2.63803]
[1780103790159,29.95,73482.26,0.0,0.97416,5e-05,2.61537]
[1780103793180,29.96,73487.08,0.0,0.9744,5e-05,2.59394]
[1780103797210,29.96,73496.78,0.0,0.97484,5e-05,2.55759]
[1780103802245,29.96,73496.82,0.0,0.97483,5e-05,2.55832]
[1780103807280,29.96,73496.8,0.0,0.97481,5e-05,2.55951]
[1780103812320,29.97,73490.79,0.0,0.97453,5e-05,2.58374]
[1780103817357,29.97,73491.09,0.0,0.97453,5e-05,2.58333]
[1780103822393,29.97,73491.63,0.0,0.97454,5e-05,2.58235]
[1780103824407,29.97,73496.99,0.0,0.97478,5e-05,2.56227]
[1780103830450,29.98,73496.18,0.0,0.97473,5e-05,2.56641]
[1780103835810,29.98,73496.68,0.0,0.97474,5e-05,2.56596]
[1780103841526,29.99,73488.0,0.0,0.97433,5e-05,2.60021]
[1780103846561,29.99,73488.05,0.0,0.97432,5e-05,2.60078]
[1780103852603,29.99,73488.56,0.0,0.97437,5e-05,2.59632]
[1780103857637,29.99,73489.47,0.0,0.9744,5e-05,2.59357]
[1780103862673,30.0,73486.57,0.0,0.97426,5e-05,2.60556]
[1780103867708,30.0,73488.84,0.0,0.97436,5e-05,2.59736]
[1780103869723,30.0,73494.09,0.0,0.97459,5e-05,2.57755]
[1780103874758,30.0,73494.88,0.0,0.97462,5e-05,2.57537]
[1780103879793,30.0,73496.86,0.0,0.97469,5e-05,2.56892]
[1780103886169,30.01,73496.86,0.0,0.97468,5e-05,2.56986]
[1780103891876,30.01,73486.71,0.0,0.97421,5e-05,2.61002]
[1780103892883,30.01,73479.07,0.0,0.97385,5e-05,2.6396]
[1780103893891,30.01,73477.49,0.0,0.97378,5e-05,2.64582]
[1780103898926,30.01,73476.45,0.0,0.97373,5e-05,2.65016]
[1780103903961,30.01,73477.81,0.0,0.97379,5e-05,2.64515]
[1780103908997,30.01,73478.28,0.0,0.97381,5e-05,2.64363]
[1780103912019,30.01,73484.73,0.0,0.97413,5e-05,2.61546]
[1780103917051,30.02,73486.54,0.0,0.97421,5e-05,2.60914]
[1780103925108,30.02,73486.75,0.0,0.97421,5e-05,2.60916]
[1780103930150,30.02,73486.54,0.0,0.97419,5e-05,2.61057]
[1780103932158,30.02,73491.13,0.0,0.9744,5e-05,2.59318]
[1780103934170,30.02,73491.91,0.0,0.97443,5e-05,2.59049]
[1780103941220,30.03,73494.69,0.0,0.97454,5e-05,2.58119]
[1780103946255,30.03,73497.44,0.0,0.97466,5e-05,2.5716]
[1780103951290,30.03,73496.96,0.0,0.97462,5e-05,2.57416]
[1780103956325,30.03,73502.22,0.0,0.97485,4e-05,2.55527]
[1780103957335,30.03,73507.28,0.0,0.97508,4e-05,2.53613]
[1780103958339,30.04,73508.69,0.0,0.97514,4e-05,2.53106]
[1780103963374,30.04,73509.36,0.0,0.97515,4e-05,2.52982]
[1780103968409,30.04,73509.74,0.0,0.97515,4e-05,2.52971]
[1780103975458,30.05,73510.48,0.0,0.97519,4e-05,2.52543]
[1780103980496,30.05,73508.78,0.0,0.9751,4e-05,2.53313]
[1780103982510,30.05,73515.02,0.0,0.97537,4e-05,2.51023]
[1780103987543,30.06,73515.55,0.0,0.97538,4e-05,2.50969]
[1780103992578,30.06,73514.91,0.0,0.97534,4e-05,2.51355]
[1780103997614,30.07,73517.8,0.0,0.97545,4e-05,2.50422]
[1780104002652,30.07,73520.08,0.0,0.97552,4e-05,2.49757]
[1780104007686,30.08,73522.97,0.0,0.97563,4e-05,2.48848]
[1780104008704,30.08,73528.03,0.0,0.97585,4e-05,2.47007]
[1780104010713,30.08,73515.9,0.0,0.97531,4e-05,2.51589]
[1780104011733,30.08,73512.41,0.0,0.97515,4e-05,2.52927]
[1780104013742,30.09,73501.83,0.0,0.97467,5e-05,2.56982]
[1780104014749,30.09,73499.41,0.0,0.97456,5e-05,2.57923]
[1780104019782,30.09,73491.17,0.0,0.97417,5e-05,2.6117]
[1780104020789,30.09,73483.35,0.0,0.97381,5e-05,2.64205]
[1780104021796,30.09,73486.19,0.0,0.97394,5e-05,2.63111]
[1780104023810,30.09,73490.52,0.0,0.97414,5e-05,2.6146]
[1780104024815,30.09,73496.92,0.0,0.97443,5e-05,2.59015]
[1780104025823,30.09,73498.4,0.0,0.97449,5e-05,2.58465]
[1780104029851,30.09,73493.38,0.0,0.97426,5e-05,2.60456]
[1780104034885,30.1,73493.53,0.0,0.97429,5e-05,2.60132]
[1780104039921,30.1,73496.29,0.0,0.9744,5e-05,2.59147]
[1780104044958,30.1,73501.68,0.0,0.97464,5e-05,2.57172]
[1780104049994,30.1,73501.36,0.0,0.97461,5e-05,2.57388]
[1780104055030,30.11,73504.67,0.0,0.97475,5e-05,2.56228]
[1780104060073,30.11,73508.07,0.0,0.97489,4e-05,2.55047]
[1780104065100,30.11,73505.86,0.0,0.97478,4e-05,2.55993]
[1780104071145,30.12,73506.65,0.0,0.9748,4e-05,2.5582]
[1780104075171,30.12,73501.4,0.0,0.97455,5e-05,2.57896]
[1780104080206,30.12,73500.75,0.0,0.97451,5e-05,2.58229]
[1780104087584,30.13,73497.48,0.0,0.97435,5e-05,2.59599]
[1780104093300,30.13,73499.15,0.0,0.97445,5e-05,2.58716]
[1780104098335,30.13,73504.13,0.0,0.97466,5e-05,2.56913]
[1780104103369,30.13,73507.58,0.0,0.97481,4e-05,2.55707]
[1780104108404,30.14,73506.8,0.0,0.97476,4e-05,2.56108]
[1780104115453,30.14,73507.71,0.0,0.97478,4e-05,2.55911]
[1780104120491,30.15,73508.75,0.0,0.97482,4e-05,2.55624]
[1780104125523,30.15,73511.72,0.0,0.97494,4e-05,2.54617]
[1780104130558,30.15,73511.63,0.0,0.97492,4e-05,2.54765]
[1780104135592,30.16,73513.79,0.0,0.975,4e-05,2.54066]
[1780104141635,30.16,73515.64,0.0,0.97507,4e-05,2.53512]
[1780104146671,30.16,73517.48,0.0,0.97513,4e-05,2.52941]
[1780104151706,30.17,73519.23,0.0,0.97523,4e-05,2.52082]
[1780104156740,30.17,73522.02,0.0,0.97534,4e-05,2.51173]
[1780104161777,30.18,73522.08,0.0,0.97532,4e-05,2.5129]
[1780104166811,30.18,73522.22,0.0,0.97531,4e-05,2.51375]
[1780104172854,30.19,73522.17,0.0,0.97529,4e-05,2.51555]
[1780104178218,30.19,73520.92,0.0,0.97522,4e-05,2.5215]
[1780104183934,30.19,73520.08,0.0,0.97517,4e-05,2.52613]
[1780104188967,30.2,73520.36,0.0,0.97516,4e-05,2.52629]
[1780104192994,30.2,73514.45,0.0,0.97489,4e-05,2.54943]
[1780104194001,30.2,73514.11,0.0,0.97487,4e-05,2.55091]
[1780104197022,30.2,73522.13,0.0,0.97522,4e-05,2.52141]
[1780104198358,30.2,73522.98,0.0,0.97526,4e-05,2.51848]
[1780104204071,30.21,73525.0,0.0,0.97533,4e-05,2.51248]
[1780104209106,30.21,73526.56,0.0,0.97538,4e-05,2.50804]
[1780104215148,30.22,73526.06,0.0,0.97537,4e-05,2.50826]
[1780104220183,30.22,73525.96,0.0,0.97535,4e-05,2.50999]
[1780104225218,30.23,73526.06,0.0,0.97534,4e-05,2.51096]
[1780104230254,30.23,73528.53,0.0,0.97543,4e-05,2.50321]
[1780104235289,30.24,73525.31,0.0,0.97527,4e-05,2.51658]
[1780104240325,30.24,73523.75,0.0,0.97519,4e-05,2.52367]
[1780104246372,30.25,73523.87,0.0,0.97518,4e-05,2.52471]
[1780104251403,30.25,73526.99,0.0,0.9753,4e-05,2.51435]
[1780104256437,30.25,73525.71,0.0,0.97522,4e-05,2.52069]
[1780104261473,30.26,73531.24,0.0,0.97545,4e-05,2.50148]
[1780104266508,30.26,73531.7,0.0,0.97545,4e-05,2.5012]
[1780104271543,30.27,73532.0,0.0,0.97548,4e-05,2.49823]
[1780104276578,30.27,73532.05,0.0,0.97547,4e-05,2.49949]
[1780104282620,30.28,73532.33,0.0,0.97546,4e-05,2.50018]
[1780104287656,30.28,73534.14,0.0,0.97552,4e-05,2.49492]
[1780104290709,30.29,73541.33,0.0,0.97582,4e-05,2.46937]
[1780104295743,30.29,73540.72,0.0,0.97578,4e-05,2.47325]
[1780104300781,30.3,73542.0,0.0,0.97581,4e-05,2.47028]
[1780104305814,30.3,73539.45,0.0,0.97568,4e-05,2.48125]
[1780104306822,30.3,73546.23,0.0,0.97597,4e-05,2.45672]
[1780104311857,30.31,73548.3,0.0,0.97604,4e-05,2.45096]
[1780104316891,30.31,73549.9,0.0,0.97609,4e-05,2.44697]
[1780104321926,30.32,73552.23,0.0,0.97616,4e-05,2.44037]
[1780104326966,30.33,73553.84,0.0,0.97621,4e-05,2.43649]
[1780104331996,30.33,73554.85,0.0,0.97626,4e-05,2.43157]
[1780104337031,30.34,73552.7,0.0,0.97614,4e-05,2.44138]
[1780104343074,30.35,73553.91,0.0,0.97617,4e-05,2.43939]
[1780104348108,30.35,73552.67,0.0,0.97609,4e-05,2.44589]
[1780104353146,30.36,73550.15,0.0,0.97596,4e-05,2.45699]
[1780104358181,30.36,73550.1,0.0,0.97594,4e-05,2.45904]
[1780104363216,30.37,73544.34,0.0,0.97567,4e-05,2.48198]
[1780104369553,30.38,73545.98,0.0,0.97571,4e-05,2.47827]
[1780104374293,30.38,73551.66,0.0,0.97594,4e-05,2.45882]
[1780104379624,30.39,73549.49,0.0,0.97582,4e-05,2.46887]
[1780104385375,30.39,73548.43,0.0,0.97576,4e-05,2.47451]
[1780104391448,30.42,73547.84,0.0,0.97567,4e-05,2.48112]
[1780104396454,30.42,73549.06,0.0,0.97571,4e-05,2.47821]
[1780104401489,30.43,73551.19,0.0,0.97578,4e-05,2.47196]
[1780104406523,30.43,73551.86,0.0,0.97579,4e-05,2.47115]
[1780104411558,30.44,73551.83,0.0,0.97577,4e-05,2.47324]
[1780104416593,30.45,73550.69,0.0,0.9757,4e-05,2.47905]
[1780104421628,30.45,73548.72,0.0,0.97559,4e-05,2.48789]
[1780104426662,30.46,73546.54,0.0,0.97548,4e-05,2.49735]
[1780104431699,30.46,73551.23,0.0,0.97567,4e-05,2.48161]
[1780104436733,30.47,73553.34,0.0,0.97574,4e-05,2.47549]
[1780104441769,30.47,73556.37,0.0,0.97585,4e-05,2.46609]
[1780104446803,30.48,73557.32,0.0,0.97587,4e-05,2.46433]
[1780104451840,30.48,73557.82,0.0,0.9759,4e-05,2.46094]
[1780104457881,30.49,73558.01,0.0,0.97589,4e-05,2.46232]
[1780104462922,30.49,73559.62,0.0,0.97594,4e-05,2.4582]
[1780104467955,30.5,73561.0,0.0,0.97597,4e-05,2.45497]
[1780104472990,30.51,73560.69,0.0,0.97594,4e-05,2.45788]
[1780104478028,30.51,73558.96,0.0,0.97585,4e-05,2.46587]
[1780104483062,30.52,73558.46,0.0,0.97581,4e-05,2.46938]
[1780104488097,30.52,73559.05,0.0,0.97581,4e-05,2.46888]
[1780104496154,30.53,73558.63,0.0,0.97576,4e-05,2.47304]
[1780104501188,30.53,73556.41,0.0,0.97565,4e-05,2.48272]
[1780104504211,30.54,73548.54,0.0,0.9753,4e-05,2.51253]
[1780104505218,30.54,73542.05,0.0,0.97501,4e-05,2.5368]
[1780104506225,30.54,73540.59,0.0,0.97494,4e-05,2.54244]
[1780104514280,30.54,73540.02,0.0,0.97493,4e-05,2.54277]
[1780104519316,30.55,73541.0,0.0,0.97496,4e-05,2.54009]
[1780104524350,30.55,73543.81,0.0,0.97507,4e-05,2.53067]
[1780104529385,30.55,73544.12,0.0,0.97508,4e-05,2.53054]
[1780104535428,30.56,73543.65,0.0,0.97504,4e-05,2.53348]
[1780104540748,30.56,73542.98,0.0,0.975,4e-05,2.53709]
[1780104546508,30.56,73543.41,0.0,0.97501,4e-05,2.53641]
[1780104549529,30.57,73550.04,0.0,0.97529,4e-05,2.51246]
[1780104554565,30.57,73551.56,0.0,0.97534,4e-05,2.50799]
[1780104559601,30.57,73548.68,0.0,0.9752,4e-05,2.51974]
[1780104564634,30.58,73546.87,0.0,0.97511,4e-05,2.52743]
[1780104569670,30.58,73546.46,0.0,0.97508,4e-05,2.52991]
[1780104574705,30.58,73546.5,0.0,0.97511,4e-05,2.52739]
[1780104581045,30.59,73546.19,0.0,0.97508,4e-05,2.52988]
[1780104587799,30.59,73545.66,0.0,0.97504,4e-05,2.53315]
[1780104592833,30.59,73545.52,0.0,0.97502,4e-05,2.53457]
[1780104597869,30.6,73542.29,0.0,0.97487,4e-05,2.54744]
[1780104600889,30.6,73530.46,0.0,0.97433,5e-05,2.5922]
[1780104601900,30.6,73530.62,0.0,0.97434,4e-05,2.59168]
[1780104606933,30.6,73529.79,0.0,0.9743,5e-05,2.5952]
[1780104611967,30.6,73532.38,0.0,0.97441,4e-05,2.58591]
[1780104617004,30.6,73533.28,0.0,0.97444,4e-05,2.58307]
[1780104622046,30.6,73533.01,0.0,0.97443,4e-05,2.58465]
[1780104626072,30.61,73538.19,0.0,0.97465,4e-05,2.56575]
[1780104631107,30.61,73538.75,0.0,0.9747,4e-05,2.56102]
[1780104636143,30.61,73538.55,0.0,0.97468,4e-05,2.5625]
[1780104641185,30.61,73536.69,0.0,0.97459,4e-05,2.57003]
[1780104642191,30.61,73522.97,0.0,0.97397,5e-05,2.62198]
[1780104643209,30.61,73513.76,0.0,0.97355,5e-05,2.65714]
[1780104644206,30.61,73523.9,0.0,0.97401,5e-05,2.61848]
[1780104650251,30.61,73529.12,0.0,0.97424,5e-05,2.59918]
[1780104652264,30.61,73536.4,0.0,0.97457,4e-05,2.57196]
[1780104653273,30.62,73538.81,0.0,0.97467,4e-05,2.56308]
[1780104658306,30.62,73537.84,0.0,0.97462,4e-05,2.56743]
[1780104663343,30.62,73539.98,0.0,0.97471,4e-05,2.56022]
[1780104668376,30.62,73540.03,0.0,0.9747,4e-05,2.56084]
[1780104673411,30.63,73542.76,0.0,0.97481,4e-05,2.55154]
[1780104678446,30.63,73533.95,0.0,0.97441,4e-05,2.58534]
[1780104679454,30.63,73530.74,0.0,0.97426,5e-05,2.59755]
[1780104684493,30.63,73533.04,0.0,0.97436,4e-05,2.58944]
[1780104687514,30.63,73540.27,0.0,0.97468,4e-05,2.5627]
[1780104689528,30.63,73545.35,0.0,0.9749,4e-05,2.5441]
[1780104691830,30.63,73551.19,0.0,0.97518,4e-05,2.51955]
[1780104697588,30.64,73552.49,0.0,0.97522,4e-05,2.51617]
[1780104699604,30.64,73544.39,0.0,0.97486,4e-05,2.54663]
[1780104700611,30.64,73537.7,0.0,0.97456,4e-05,2.57178]
[1780104701901,30.64,73532.26,0.0,0.97432,4e-05,2.59236]
[1780104702657,30.64,73545.18,0.0,0.97489,4e-05,2.54415]
[1780104704652,30.64,73557.51,0.0,0.97543,4e-05,2.49897]
[1780104705654,30.64,73567.46,0.0,0.97585,4e-05,2.46298]
[1780104706661,30.64,73567.43,0.0,0.97585,4e-05,2.46341]
[1780104711974,30.65,73562.43,0.0,0.97561,4e-05,2.48345]
[1780104717738,30.65,73561.79,0.0,0.97557,4e-05,2.48722]
[1780104722772,30.66,73562.1,0.0,0.97556,4e-05,2.48751]
[1780104725815,30.66,73552.84,0.0,0.97515,4e-05,2.52234]
[1780104726822,30.66,73550.86,0.0,0.97506,4e-05,2.52988]
[1780104729842,30.66,73548.26,0.0,0.97494,4e-05,2.54012]
[1780104734877,30.67,73549.43,0.0,0.97498,4e-05,2.53675]
[1780104739916,30.67,73549.78,0.0,0.97498,4e-05,2.53641]
[1780104744947,30.67,73550.23,0.0,0.97499,4e-05,2.53569]
[1780104749982,30.68,73547.77,0.0,0.97487,4e-05,2.54568]
[1780104755017,30.68,73550.43,0.0,0.97501,4e-05,2.53357]
[1780104757031,30.68,73555.47,0.0,0.97523,4e-05,2.51538]
[1780104760053,30.68,73546.65,0.0,0.97483,4e-05,2.54857]
[1780104762326,30.68,73557.08,0.0,0.97528,4e-05,2.51042]
[1780104768109,30.69,73552.81,0.0,0.97509,4e-05,2.52724]
[1780104773144,30.69,73553.81,0.0,0.97512,4e-05,2.52473]
[1780104778180,30.69,73554.46,0.0,0.97513,4e-05,2.52341]
[1780104783217,30.7,73555.57,0.0,0.97517,4e-05,2.52043]
[1780104789258,30.7,73556.64,0.0,0.9752,4e-05,2.51787]
[1780104794293,30.71,73555.9,0.0,0.97515,4e-05,2.52174]
[1780104799328,30.71,73552.88,0.0,0.97501,4e-05,2.53395]
[1780104804364,30.71,73550.78,0.0,0.9749,4e-05,2.54274]
[1780104809399,30.72,73551.32,0.0,0.97491,4e-05,2.54168]
[1780104811413,30.72,73545.21,0.0,0.97467,4e-05,2.56135]
[1780104816448,30.72,73545.56,0.0,0.97468,4e-05,2.56078]
[1780104821483,30.72,73546.02,0.0,0.97469,4e-05,2.5598]
[1780104826518,30.72,73546.77,0.0,0.97472,4e-05,2.55771]
[1780104832817,30.84,73545.0,0.0,0.9742,4e-05,2.60089]
[1780104842888,30.84,73546.71,0.0,0.97427,4e-05,2.59506]
[1780104850693,30.85,73547.54,0.0,0.97429,4e-05,2.5935]
[1780104852959,30.85,73553.7,0.0,0.97457,4e-05,2.57064]
[1780104854720,30.85,73557.09,0.0,0.9747,4e-05,2.55967]
[1780104859756,30.86,73557.4,0.0,0.97467,4e-05,2.5621]
[1780104864789,30.86,73557.15,0.0,0.97465,4e-05,2.56355]
[1780104869824,30.87,73556.8,0.0,0.97463,4e-05,2.56534]
[1780104876874,30.87,73556.43,0.0,0.97464,4e-05,2.56403]
[1780104881907,30.87,73555.77,0.0,0.9746,4e-05,2.56695]
[1780104886943,30.87,73555.03,0.0,0.97456,4e-05,2.57012]
[1780104891990,30.87,73554.61,0.0,0.97454,4e-05,2.57209]
[1780104897026,30.87,73550.1,0.0,0.97434,4e-05,2.5892]
[1780104901058,30.87,73543.46,0.0,0.97404,5e-05,2.6143]
[1780104902064,30.87,73541.14,0.0,0.97393,5e-05,2.62305]
[1780104907101,30.87,73542.22,0.0,0.97398,5e-05,2.61899]
[1780104912135,30.87,73542.11,0.0,0.97397,5e-05,2.61943]
[1780104913385,30.87,73548.19,0.0,0.97425,4e-05,2.59663]
[1780104922207,30.88,73547.41,0.0,0.97421,4e-05,2.59993]
[1780104927240,30.88,73546.5,0.0,0.97417,4e-05,2.60353]
[1780104932275,30.88,73546.64,0.0,0.9742,4e-05,2.59981]
[1780104936303,30.88,73551.28,0.0,0.97441,4e-05,2.5827]
[1780104940333,30.88,73557.6,0.0,0.97468,4e-05,2.5596]
[1780104945369,30.88,73557.91,0.0,0.97469,4e-05,2.55907]
[1780104950403,30.88,73557.97,0.0,0.97468,4e-05,2.55948]
[1780104957457,30.89,73552.95,0.0,0.97445,4e-05,2.57884]
[1780104962497,30.89,73554.56,0.0,0.97451,4e-05,2.57435]
[1780104964508,30.89,73548.28,0.0,0.97421,4e-05,2.59891]
[1780104970548,30.89,73549.75,0.0,0.97427,4e-05,2.59373]
[1780104976592,30.9,73547.35,0.0,0.97416,4e-05,2.60291]
[1780104981627,30.9,73549.91,0.0,0.97426,4e-05,2.59454]
[1780104986661,30.92,73549.69,0.0,0.97419,4e-05,2.60062]
[1780104991697,30.93,73550.15,0.0,0.97418,4e-05,2.60071]
[1780104996731,30.95,73549.39,0.0,0.97409,4e-05,2.60873]
[1780105001767,30.96,73547.43,0.0,0.97394,5e-05,2.62117]
[1780105006801,30.97,73550.51,0.0,0.97404,4e-05,2.61252]
[1780105011836,30.99,73549.94,0.0,0.97397,5e-05,2.61864]
[1780105016871,30.99,73550.33,0.0,0.97399,5e-05,2.61711]
[1780105022912,30.99,73552.33,0.0,0.97405,4e-05,2.61162]
[1780105029962,30.99,73551.9,0.0,0.97403,4e-05,2.61327]
[1780105037010,30.99,73552.1,0.0,0.97404,4e-05,2.61261]
[1780105042046,30.99,73551.57,0.0,0.97402,4e-05,2.61467]
[1780105047080,30.99,73550.76,0.0,0.97398,5e-05,2.61778]
[1780105052115,31.0,73550.69,0.0,0.97397,5e-05,2.61776]
[1780105057151,31.01,73550.85,0.0,0.97397,5e-05,2.61825]
[1780105062190,31.01,73550.13,0.0,0.97393,5e-05,2.62103]
[1780105067221,31.01,73547.5,0.0,0.9738,5e-05,2.63196]
[1780105072256,31.03,73548.56,0.0,0.97379,5e-05,2.63304]
[1780105077291,31.04,73547.67,0.0,0.97369,5e-05,2.64142]
[1780105082326,31.06,73544.57,0.0,0.97349,5e-05,2.65805]
[1780105087362,31.08,73546.1,0.0,0.97349,5e-05,2.65804]
[1780105092397,31.09,73546.31,0.0,0.97344,5e-05,2.66198]
[1780105097433,31.11,73548.26,0.0,0.97348,5e-05,2.65933]
[1780105103473,31.11,73547.61,0.0,0.97344,5e-05,2.6623]
[1780105108508,31.11,73547.8,0.0,0.97345,5e-05,2.66114]
[1780105113542,31.1,73548.21,0.0,0.97351,5e-05,2.65572]
[1780105120594,31.1,73548.12,0.0,0.97351,5e-05,2.65548]
[1780105125628,31.1,73548.32,0.0,0.97353,5e-05,2.65431]
[1780105130662,31.1,73548.34,0.0,0.97353,5e-05,2.65382]
[1780105135698,31.1,73550.26,0.0,0.97362,5e-05,2.64621]
[1780105141739,31.1,73550.32,0.0,0.97363,5e-05,2.64557]
[1780105146776,31.1,73549.83,0.0,0.97361,5e-05,2.64707]
[1780105151810,31.1,73548.1,0.0,0.97354,5e-05,2.65328]
[1780105154831,31.1,73557.78,0.0,0.97398,4e-05,2.6167]
[1780105158858,31.11,73558.27,0.0,0.97395,4e-05,2.61889]
[1780105161881,31.11,73574.01,0.0,0.97463,4e-05,2.56246]
[1780105162887,31.12,73574.74,0.0,0.97465,4e-05,2.56087]
[1780105167921,31.13,73573.83,0.0,0.97457,4e-05,2.56766]
[1780105170943,31.14,73567.56,0.0,0.97425,4e-05,2.59409]
[1780105177237,31.16,73561.43,0.0,0.97394,4e-05,2.61971]
[1780105180020,31.17,73548.13,0.0,0.97331,5e-05,2.67175]
[1780105181019,31.17,73548.13,0.0,0.9733,5e-05,2.6727]
[1780105186048,31.17,73549.64,0.0,0.97335,5e-05,2.66852]
[1780105191084,31.19,73544.88,0.0,0.97308,5e-05,2.69113]
[1780105196119,31.2,73547.93,0.0,0.97316,5e-05,2.68394]
[1780105201153,31.22,73547.82,0.0,0.97311,5e-05,2.68883]
[1780105207447,31.23,73546.91,0.0,0.97303,5e-05,2.6955]
[1780105213258,31.23,73548.29,0.0,0.97308,5e-05,2.69139]
[1780105214250,31.23,73542.93,0.0,0.97283,5e-05,2.71169]
[1780105216260,31.23,73541.65,0.0,0.97276,5e-05,2.71728]
[1780105221293,31.24,73542.75,0.0,0.97276,5e-05,2.71721]
[1780105226328,31.26,73543.19,0.0,0.97273,5e-05,2.71964]
[1780105232372,31.27,73542.31,0.0,0.97267,5e-05,2.72443]
[1780105237659,31.29,73542.22,0.0,0.9726,5e-05,2.72965]
[1780105243450,31.3,73542.36,0.0,0.97256,5e-05,2.73316]
[1780105249492,31.32,73542.88,0.0,0.97253,5e-05,2.73594]
[1780105254530,31.33,73538.35,0.0,0.97226,5e-05,2.75805]
[1780105259574,31.34,73539.6,0.0,0.97227,5e-05,2.757]
[1780105264597,31.35,73539.94,0.0,0.97224,5e-05,2.75946]
[1780105270640,31.37,73540.65,0.0,0.97223,5e-05,2.76048]
[1780105275678,31.38,73543.43,0.0,0.97231,5e-05,2.75433]
[1780105280709,31.39,73543.53,0.0,0.97227,5e-05,2.75776]
[1780105285744,31.4,73543.1,0.0,0.9722,5e-05,2.7632]
[1780105290780,31.41,73539.13,0.0,0.97197,5e-05,2.78226]
[1780105292794,31.42,73531.16,0.0,0.97161,5e-05,2.8111]
[1780105297829,31.43,73527.96,0.0,0.97141,5e-05,2.82689]
[1780105302864,31.44,73528.97,0.0,0.97142,5e-05,2.82617]
[1780105308149,31.45,73528.88,0.0,0.97138,5e-05,2.82972]
[1780105313943,31.46,73528.8,0.0,0.97133,5e-05,2.83382]
[1780105319987,31.47,73528.44,0.0,0.97127,5e-05,2.83896]
[1780105325026,31.48,73528.11,0.0,0.97121,5e-05,2.84332]
[1780105330066,31.49,73527.7,0.0,0.97116,5e-05,2.84794]
[1780105335098,31.5,73525.35,0.0,0.97101,5e-05,2.86012]
[1780105341137,31.51,73522.49,0.0,0.97083,5e-05,2.87475]
[1780105344158,31.52,73527.69,0.0,0.97106,5e-05,2.85592]
[1780105351208,31.53,73531.35,0.0,0.97122,5e-05,2.84214]
[1780105356242,31.54,73531.37,0.0,0.97118,5e-05,2.84509]
[1780105361276,31.55,73531.15,0.0,0.97114,5e-05,2.84894]
[1780105366312,31.56,73533.13,0.0,0.9712,5e-05,2.84413]
[1780105371347,31.57,73533.67,0.0,0.97118,5e-05,2.84501]
[1780105376382,31.58,73533.76,0.0,0.97115,5e-05,2.84762]
[1780105380409,31.58,73527.9,0.0,0.97084,5e-05,2.87302]
[1780105381416,31.58,73521.36,0.0,0.97051,5e-05,2.89945]
[1780105382428,31.59,73517.39,0.0,0.97031,5e-05,2.91575]
[1780105385444,31.59,73514.22,0.0,0.97014,5e-05,2.92981]
[1780105390479,31.6,73518.57,0.0,0.97033,5e-05,2.91469]
[1780105395515,31.6,73520.06,0.0,0.97037,5e-05,2.91106]
[1780105400550,31.61,73521.06,0.0,0.97039,5e-05,2.90937]
[1780105405586,31.62,73521.05,0.0,0.97036,5e-05,2.9117]
[1780105410620,31.63,73521.65,0.0,0.97037,5e-05,2.91158]
[1780105415657,31.63,73522.16,0.0,0.9704,5e-05,2.90816]
[1780105420695,31.64,73522.7,0.0,0.97039,5e-05,2.90869]
[1780105424719,31.65,73516.54,0.0,0.97007,5e-05,2.93493]
[1780105428997,31.65,73511.27,0.0,0.96978,5e-05,2.95761]
[1780105435796,31.66,73513.46,0.0,0.96986,5e-05,2.95141]
[1780105441839,31.67,73510.53,0.0,0.96969,5e-05,2.96534]
[1780105446873,31.67,73511.47,0.0,0.96971,5e-05,2.96334]
[1780105451910,31.68,73512.23,0.0,0.96973,5e-05,2.96207]
[1780105456946,31.68,73514.54,0.0,0.96982,5e-05,2.95463]
[1780105461986,31.69,73514.78,0.0,0.96981,5e-05,2.95552]
[1780105462988,31.69,73521.19,0.0,0.97013,5e-05,2.93029]
[1780105469278,31.7,73524.38,0.0,0.97025,5e-05,2.92016]
[1780105479348,31.71,73523.4,0.0,0.97019,5e-05,2.92461]
[1780105489418,31.72,73521.51,0.0,0.97004,5e-05,2.93616]
[1780105498235,31.73,73520.48,0.0,0.96995,5e-05,2.94374]
[1780105503272,31.74,73520.77,0.0,0.96994,5e-05,2.94444]
[1780105509559,31.75,73521.42,0.0,0.96995,5e-05,2.94409]
[1780105515353,31.75,73521.0,0.0,0.9699,5e-05,2.94803]
[1780105521395,31.76,73519.03,0.0,0.96977,5e-05,2.95815]
[1780105526432,31.76,73518.63,0.0,0.96973,5e-05,2.96153]
[1780105530458,31.77,73526.03,0.0,0.97008,5e-05,2.93341]
[1780105531465,31.77,73531.24,0.0,0.97037,5e-05,2.90949]
[1780105532474,31.77,73533.13,0.0,0.97045,5e-05,2.90246]
[1780105537756,31.78,73535.8,0.0,0.97056,5e-05,2.8942]
[1780105540529,31.78,73545.11,0.0,0.97099,5e-05,2.85909]
[1780105541536,31.78,73547.56,0.0,0.9711,5e-05,2.85007]
[1780105546571,31.78,73547.82,0.0,0.97113,5e-05,2.84773]
[1780105551606,31.77,73545.65,0.0,0.97105,5e-05,2.85381]
[1780105556644,31.78,73545.4,0.0,0.97101,5e-05,2.85754]
[1780105561720,31.79,73546.76,0.0,0.97104,5e-05,2.85497]
[1780105567967,31.8,73534.39,0.0,0.97039,5e-05,2.90737]
[1780105569736,31.8,73527.69,0.0,0.97006,5e-05,2.93441]
[1780105570743,31.81,73527.71,0.0,0.97005,5e-05,2.93476]
[1780105575779,31.81,73527.2,0.0,0.97,5e-05,2.93886]
[1780105580815,31.82,73528.06,0.0,0.97002,5e-05,2.9375]
[1780105585848,31.83,73527.61,0.0,0.96997,5e-05,2.94175]
[1780105590883,31.83,73529.16,0.0,0.97002,5e-05,2.93765]
[1780105592897,31.83,73535.52,0.0,0.97036,5e-05,2.90966]
[1780105598177,31.84,73535.94,0.0,0.97035,5e-05,2.91033]
[1780105604983,31.85,73536.6,0.0,0.97034,5e-05,2.91092]
[1780105610020,31.86,73533.94,0.0,0.97018,5e-05,2.92367]
[1780105615051,31.87,73532.01,0.0,0.97006,5e-05,2.93341]
[1780105621093,31.87,73532.54,0.0,0.97006,5e-05,2.93383]
[1780105626130,31.88,73535.22,0.0,0.97016,5e-05,2.92535]
[1780105631165,31.89,73535.53,0.0,0.97015,5e-05,2.92628]
[1780105637207,31.89,73535.24,0.0,0.97011,5e-05,2.92999]
[1780105643251,31.9,73534.66,0.0,0.97005,5e-05,2.93477]
[1780105648287,31.91,73535.1,0.0,0.97004,5e-05,2.93507]
[1780105653322,31.91,73534.79,0.0,0.97004,5e-05,2.93468]
[1780105658357,31.92,73536.57,0.0,0.9701,5e-05,2.92966]
[1780105663392,31.93,73536.57,0.0,0.97008,5e-05,2.93173]
[1780105668427,31.93,73536.37,0.0,0.97004,5e-05,2.93458]
[1780105673464,31.94,73536.02,0.0,0.97,5e-05,2.93801]
[1780105678740,31.95,73533.88,0.0,0.96987,5e-05,2.94852]
[1780105683534,31.95,73539.45,0.0,0.97012,5e-05,2.92838]
[1780105688815,31.96,73541.91,0.0,0.97021,5e-05,2.92077]
[1780105694611,31.97,73544.82,0.0,0.97032,5e-05,2.91193]
[1780105699646,31.97,73544.78,0.0,0.97029,5e-05,2.91431]
[1780105704685,31.98,73545.73,0.0,0.97031,5e-05,2.91278]
[1780105709717,31.99,73544.17,0.0,0.97021,5e-05,2.92111]
[1780105714752,31.99,73544.07,0.0,0.97021,5e-05,2.92]
[1780105719787,32.0,73544.94,0.0,0.97023,5e-05,2.9187]
[1780105724823,32.01,73544.78,0.0,0.9702,5e-05,2.92146]
[1780105730864,32.02,73543.95,0.0,0.97012,5e-05,2.92723]
[1780105733894,32.02,73535.22,0.0,0.96968,5e-05,2.96308]
[1780105734893,32.02,73535.52,0.0,0.96969,5e-05,2.96224]
[1780105739928,32.03,73537.58,0.0,0.96977,5e-05,2.95583]
[1780105744962,32.03,73537.14,0.0,0.96973,5e-05,2.95935]
[1780105751005,32.04,73538.17,0.0,0.96975,5e-05,2.95735]
[1780105759331,32.05,73538.77,0.0,0.96974,5e-05,2.95809]
[1780105765103,32.05,73537.98,0.0,0.96968,5e-05,2.96328]
[1780105770150,32.06,73537.91,0.0,0.96965,5e-05,2.9652]
[1780105772154,32.06,73544.98,0.0,0.97003,5e-05,2.93423]
[1780105777189,32.07,73546.41,0.0,0.97008,5e-05,2.93053]
[1780105782225,32.07,73547.51,0.0,0.97011,5e-05,2.92815]
[1780105787260,32.08,73547.01,0.0,0.97006,5e-05,2.93206]
[1780105792295,32.09,73546.55,0.0,0.97001,5e-05,2.93578]
[1780105798337,32.09,73544.36,0.0,0.96988,5e-05,2.94663]
[1780105805387,32.1,73544.35,0.0,0.96984,5e-05,2.94917]
[1780105810423,32.11,73543.3,0.0,0.96977,5e-05,2.95507]
[1780105817471,32.11,73543.68,0.0,0.96976,5e-05,2.95597]
[1780105822507,32.12,73540.71,0.0,0.96959,5e-05,2.96941]
[1780105827547,32.12,73543.27,0.0,0.9697,5e-05,2.96085]
[1780105832576,32.13,73544.26,0.0,0.96976,5e-05,2.95495]
[1780105836607,32.13,73538.3,0.0,0.96945,5e-05,2.97997]
[1780105839629,32.14,73535.78,0.0,0.96931,5e-05,2.99089]
[1780105844663,32.14,73535.71,0.0,0.96929,5e-05,2.99256]
[1780105849964,32.14,73537.16,0.0,0.96935,5e-05,2.98818]
[1780105860044,32.15,73537.84,0.0,0.96935,5e-05,2.98835]
[1780105864806,32.16,73532.71,0.0,0.96907,5e-05,3.01033]
[1780105865813,32.16,73526.47,0.0,0.96875,5e-05,3.03569]
[1780105866823,32.16,73522.82,0.0,0.96856,5e-05,3.05066]
[1780105871858,32.16,73522.99,0.0,0.96856,5e-05,3.05089]
[1780105876890,32.16,73523.61,0.0,0.96858,5e-05,3.04933]
[1780105881926,32.17,73522.42,0.0,0.96851,5e-05,3.0551]
[1780105886959,32.17,73521.35,0.0,0.96844,5e-05,3.06033]
[1780105893008,32.17,73522.32,0.0,0.96852,5e-05,3.05369]
[1780105899053,32.18,73524.37,0.0,0.96861,5e-05,3.0465]
[1780105904083,32.18,73526.05,0.0,0.96868,5e-05,3.04066]
[1780105907106,32.18,73520.98,0.0,0.96842,5e-05,3.06174]
[1780105912139,32.18,73516.75,0.0,0.96819,5e-05,3.0797]
[1780105917179,32.19,73515.83,0.0,0.96813,5e-05,3.08417]
[1780105923216,32.19,73516.98,0.0,0.96818,5e-05,3.0801]
[1780105928252,32.19,73513.79,0.0,0.96801,5e-05,3.09374]
[1780105930565,32.19,73508.54,0.0,0.96774,5e-05,3.11542]
[1780105936307,32.19,73509.3,0.0,0.96777,5e-05,3.11263]
[1780105941351,32.19,73506.78,0.0,0.96765,5e-05,3.12217]
[1780105944379,32.19,73516.73,0.0,0.96817,5e-05,3.08158]
[1780105949406,32.19,73519.48,0.0,0.9683,5e-05,3.07102]
[1780105950705,32.19,73524.71,0.0,0.96856,5e-05,3.04994]
[1780105951421,32.19,73524.65,0.0,0.9686,5e-05,3.04662]
[1780105956454,32.2,73527.15,0.0,0.96871,5e-05,3.03751]
[1780105960777,32.2,73522.02,0.0,0.96844,5e-05,3.05901]
[1780105962505,32.2,73519.61,0.0,0.96831,5e-05,3.06909]
[1780105967538,32.2,73521.24,0.0,0.96839,5e-05,3.06322]
[1780105972574,32.2,73519.84,0.0,0.9683,5e-05,3.06968]
[1780105977608,32.21,73520.93,0.0,0.96835,5e-05,3.06605]
[1780105982644,32.21,73515.96,0.0,0.96809,5e-05,3.08698]
[1780105987679,32.21,73517.19,0.0,0.96814,5e-05,3.0826]
[1780105993722,32.21,73519.26,0.0,0.96824,5e-05,3.07505]
[1780105998758,32.21,73519.4,0.0,0.96824,5e-05,3.07521]
[1780106003791,32.22,73518.86,0.0,0.9682,5e-05,3.07814]
[1780106008825,32.22,73515.2,0.0,0.968,5e-05,3.09376]
[1780106013858,32.22,73519.04,0.0,0.96823,5e-05,3.07497]
[1780106017894,32.22,73524.07,0.0,0.96848,5e-05,3.05519]
[1780106022926,32.23,73525.98,0.0,0.96856,5e-05,3.04835]
[1780106028966,32.23,73527.27,0.0,0.96861,5e-05,3.04432]
[1780106034001,32.23,73526.76,0.0,0.96858,5e-05,3.04734]
[1780106039035,32.24,73526.13,0.0,0.96853,5e-05,3.05084]
[1780106044071,32.24,73526.01,0.0,0.96851,5e-05,3.05227]
[1780106050113,32.24,73529.45,0.0,0.96868,5e-05,3.03955]
[1780106055149,32.25,73530.3,0.0,0.9687,5e-05,3.03726]
[1780106061480,32.25,73529.94,0.0,0.96867,5e-05,3.04033]
[1780106067240,32.25,73529.6,0.0,0.96863,5e-05,3.04283]
[1780106070254,32.26,73535.02,0.0,0.9689,5e-05,3.02172]
[1780106071550,32.26,73537.11,0.0,0.96903,5e-05,3.01018]
[1780106079317,32.26,73538.92,0.0,0.9691,5e-05,3.00496]
[1780106085359,32.27,73538.2,0.0,0.96904,5e-05,3.00955]
[1780106090393,32.27,73541.28,0.0,0.96918,5e-05,2.99896]
[1780106095429,32.28,73544.54,0.0,0.96932,5e-05,2.98746]
[1780106101772,32.29,73547.63,0.0,0.96945,5e-05,2.9771]
[1780106104492,32.29,73551.84,0.0,0.96965,5e-05,2.96145]
[1780106109528,32.29,73552.19,0.0,0.96964,5e-05,2.96182]
[1780106115570,32.3,73553.63,0.0,0.96969,5e-05,2.95825]
[1780106120603,32.31,73554.66,0.0,0.96972,5e-05,2.95596]
[1780106125639,32.31,73554.37,0.0,0.96968,5e-05,2.95889]
[1780106130675,32.32,73554.63,0.0,0.96967,5e-05,2.95967]
[1780106141751,32.33,73554.57,0.0,0.96965,5e-05,2.96028]
[1780106146785,32.34,73554.62,0.0,0.96963,5e-05,2.96192]
[1780106151822,32.34,73555.26,0.0,0.96964,5e-05,2.96123]
[1780106156857,32.35,73554.99,0.0,0.9696,5e-05,2.96411]
[1780106162897,32.35,73553.11,0.0,0.96949,5e-05,2.97366]
[1780106167932,32.36,73551.93,0.0,0.96941,5e-05,2.98]
[1780106172970,32.36,73550.68,0.0,0.96932,5e-05,2.9866]
[1780106178010,32.37,73554.37,0.0,0.96949,5e-05,2.97365]
[1780106183047,32.37,73554.11,0.0,0.96945,5e-05,2.97643]
[1780106188081,32.38,73553.88,0.0,0.96942,5e-05,2.97906]
[1780106193115,32.39,73552.81,0.0,0.96938,5e-05,2.98128]
[1780106198150,32.38,73553.18,0.0,0.96943,5e-05,2.97735]
[1780106200165,32.37,73547.09,0.0,0.96914,5e-05,3.00009]
[1780106205200,32.37,73548.92,0.0,0.96927,5e-05,2.9902]
[1780106212551,32.37,73547.27,0.0,0.96916,5e-05,2.99917]
[1780106219298,32.38,73548.36,0.0,0.96919,5e-05,2.99657]
[1780106224334,32.38,73549.39,0.0,0.96922,5e-05,2.9939]
[1780106229372,32.39,73549.49,0.0,0.96921,5e-05,2.99491]
[1780106236422,32.39,73549.92,0.0,0.96921,5e-05,2.99517]
[1780106242761,32.4,73549.97,0.0,0.96919,5e-05,2.99691]
[1780106248506,32.4,73553.59,0.0,0.96935,5e-05,2.98399]
[1780106253541,32.41,73550.97,0.0,0.96923,5e-05,2.9924]
[1780106258576,32.41,73551.62,0.0,0.96925,5e-05,2.99125]
[1780106265625,32.42,73551.68,0.0,0.96922,5e-05,2.99299]
[1780106270662,32.42,73552.55,0.0,0.96925,5e-05,2.99097]
[1780106275717,32.43,73552.14,0.0,0.96921,5e-05,2.994]
[1780106280752,32.43,73552.92,0.0,0.96923,5e-05,2.99234]
[1780106285789,32.44,73551.03,0.0,0.96912,5e-05,3.00121]
[1780106290822,32.44,73553.37,0.0,0.96922,5e-05,2.99332]
[1780106295860,32.45,73552.89,0.0,0.96918,5e-05,2.99665]
[1780106300893,32.45,73553.0,0.0,0.96917,5e-05,2.99765]
[1780106305928,32.46,73552.76,0.0,0.96914,5e-05,3.00003]
[1780106310961,32.46,73551.22,0.0,0.96904,5e-05,3.00754]
[1780106321034,32.47,73550.82,0.0,0.96903,5e-05,3.00811]
[1780106326069,32.47,73551.41,0.0,0.96904,5e-05,3.00709]
[1780106331106,32.48,73551.29,0.0,0.96902,5e-05,3.00889]
[1780106337146,32.48,73552.19,0.0,0.96904,5e-05,3.00688]
[1780106341175,32.48,73558.5,0.0,0.96934,5e-05,2.98297]
[1780106346209,32.49,73559.21,0.0,0.96936,5e-05,2.98171]
[1780106351243,32.49,73560.06,0.0,0.96938,5e-05,2.97994]
[1780106357286,32.5,73559.96,0.0,0.96935,5e-05,2.98226]
[1780106362321,32.51,73560.3,0.0,0.96935,5e-05,2.98251]
[1780106367356,32.51,73560.96,0.0,0.96936,5e-05,2.9815]
[1780106373683,32.52,73561.26,0.0,0.96938,5e-05,2.97884]
[1780106382460,32.53,73561.98,0.0,0.96939,5e-05,2.97852]
[1780106388503,32.53,73561.98,0.0,0.96937,5e-05,2.98038]
[1780106393824,32.54,73561.99,0.0,0.96934,5e-05,2.98216]
[1780106399579,32.54,73559.49,0.0,0.9692,5e-05,2.99351]
[1780106404614,32.55,73559.74,0.0,0.9692,5e-05,2.9939]
[1780106407646,32.55,73565.61,0.0,0.96948,5e-05,2.9716]
[1780106409659,32.55,73568.84,0.0,0.96963,5e-05,2.95956]
[1780106414688,32.56,73571.45,0.0,0.96973,5e-05,2.95102]
[1780106416701,32.56,73576.89,0.0,0.96999,5e-05,2.93051]
[1780106421737,32.56,73577.58,0.0,0.97,5e-05,2.9297]
[1780106426772,32.57,73570.79,0.0,0.96965,5e-05,2.95799]
[1780106431815,32.58,73572.19,0.0,0.96973,5e-05,2.95074]
[1780106436860,32.58,73578.34,0.0,0.97002,5e-05,2.92754]
[1780106441895,32.57,73579.83,0.0,0.97013,5e-05,2.91853]
[1780106446931,32.57,73580.39,0.0,0.97016,5e-05,2.91626]
[1780106451966,32.57,73580.59,0.0,0.97014,5e-05,2.91745]
[1780106457001,32.58,73584.05,0.0,0.97028,5e-05,2.90611]
[1780106462041,32.59,73583.58,0.0,0.97024,5e-05,2.90955]
[1780106467077,32.59,73583.63,0.0,0.97021,5e-05,2.91178]
[1780106470098,32.6,73591.05,0.0,0.97056,5e-05,2.88442]
[1780106475132,32.6,73595.57,0.0,0.97074,5e-05,2.86937]
[1780106478153,32.61,73589.92,0.0,0.97046,5e-05,2.89241]
[1780106479163,32.61,73584.34,0.0,0.97018,5e-05,2.91433]
[1780106484196,32.62,73585.74,0.0,0.97023,5e-05,2.91083]
[1780106489231,32.62,73586.51,0.0,0.97024,5e-05,2.90973]
[1780106494266,32.63,73590.49,0.0,0.97044,5e-05,2.89269]
[1780106499301,32.64,73587.38,0.0,0.97027,5e-05,2.90665]
[1780106504337,32.64,73589.32,0.0,0.97034,5e-05,2.90103]
[1780106509373,32.65,73589.56,0.0,0.97033,5e-05,2.90199]
[1780106514684,32.65,73590.62,0.0,0.97036,5e-05,2.89984]
[1780106520453,32.66,73589.08,0.0,0.97025,5e-05,2.90805]
[1780106522467,32.66,73594.39,0.0,0.9705,5e-05,2.88835]
[1780106524753,32.67,73596.57,0.0,0.97059,5e-05,2.8808]
[1780106530524,32.67,73597.71,0.0,0.97062,5e-05,2.87897]
[1780106536565,32.68,73599.3,0.0,0.97066,5e-05,2.87549]
[1780106540593,32.69,73605.31,0.0,0.97092,5e-05,2.85436]
[1780106545628,32.7,73606.15,0.0,0.97093,5e-05,2.85354]
[1780106550663,32.7,73605.54,0.0,0.97087,5e-05,2.85822]
[1780106555698,32.71,73604.99,0.0,0.97085,5e-05,2.85901]
[1780106560735,32.72,73606.01,0.0,0.97087,5e-05,2.85746]
[1780106565768,32.73,73605.86,0.0,0.97084,5e-05,2.86034]
[1780106570804,32.73,73607.21,0.0,0.97087,5e-05,2.85754]
[1780106572819,32.74,73603.63,0.0,0.97069,5e-05,2.87207]
[1780106577853,32.74,73603.67,0.0,0.97067,5e-05,2.8741]
[1780106582888,32.75,73608.68,0.0,0.97088,5e-05,2.85724]
[1780106587924,32.76,73611.75,0.0,0.97099,5e-05,2.84843]
[1780106592960,32.77,73612.16,0.0,0.97098,5e-05,2.84929]
[1780106597994,32.77,73610.95,0.0,0.97089,5e-05,2.85628]
[1780106605314,32.79,73610.92,0.0,0.97085,5e-05,2.85967]
[1780106611086,32.79,73610.14,0.0,0.97081,5e-05,2.86179]
[1780106616120,32.8,73609.12,0.0,0.97074,5e-05,2.86794]
[1780106621156,32.81,73608.15,0.0,0.97066,5e-05,2.87388]
[1780106624177,32.81,73603.06,0.0,0.97041,5e-05,2.89461]
[1780106629212,32.82,73602.35,0.0,0.97035,5e-05,2.89935]
[1780106634247,32.83,73601.01,0.0,0.97026,5e-05,2.90641]
[1780106640289,32.83,73601.42,0.0,0.97025,5e-05,2.90709]
[1780106645325,32.84,73601.95,0.0,0.97025,5e-05,2.90693]
[1780106650363,32.85,73601.57,0.0,0.97021,5e-05,2.91026]
[1780106655396,32.85,73602.15,0.0,0.97022,5e-05,2.90986]
[1780106660432,32.86,73602.36,0.0,0.97021,5e-05,2.91086]
[1780106665467,32.86,73602.46,0.0,0.97019,5e-05,2.91225]
[1780106670501,32.86,73603.41,0.0,0.97024,5e-05,2.90832]
[1780106675536,32.86,73603.62,0.0,0.97027,5e-05,2.90461]
[1780106680571,32.87,73604.89,0.0,0.97031,5e-05,2.90155]
[1780106685881,32.88,73605.02,0.0,0.9703,5e-05,2.90283]
[1780106691649,32.88,73604.42,0.0,0.97024,5e-05,2.90722]
[1780106696682,32.89,73604.84,0.0,0.97024,5e-05,2.90731]
[1780106701718,32.89,73604.82,0.0,0.97022,5e-05,2.90908]
[1780106706752,32.9,73604.01,0.0,0.97016,5e-05,2.91386]
[1780106711788,32.9,73598.3,0.0,0.96986,5e-05,2.93746]
[1780106713802,32.91,73595.67,0.0,0.96973,5e-05,2.94821]
[1780106718838,32.91,73596.99,0.0,0.96978,5e-05,2.94451]
[1780106723872,32.91,73597.06,0.0,0.96976,5e-05,2.94568]
[1780106729915,32.92,73596.28,0.0,0.9697,5e-05,2.95041]
[1780106734950,32.92,73596.5,0.0,0.96973,5e-05,2.94728]
[1780106743005,32.93,73597.09,0.0,0.96973,5e-05,2.94723]
[1780106748043,32.94,73598.51,0.0,0.96978,5e-05,2.94316]
[1780106753077,32.94,73597.89,0.0,0.96973,5e-05,2.94726]
[1780106758112,32.95,73598.11,0.0,0.96973,5e-05,2.94782]
[1780106763147,32.95,73599.19,0.0,0.96976,5e-05,2.94506]
[1780106769190,32.96,73598.76,0.0,0.96972,5e-05,2.94841]
[1780106774224,32.96,73598.85,0.0,0.96971,5e-05,2.94946]
[1780106780266,32.97,73598.55,0.0,0.96967,5e-05,2.95226]
[1780106786581,32.97,73599.03,0.0,0.96967,5e-05,2.95205]
[1780106792352,32.98,73600.23,0.0,0.96975,5e-05,2.94536]
[1780106794368,32.98,73594.76,0.0,0.96948,5e-05,2.96704]
[1780106799400,32.98,73589.52,0.0,0.96921,5e-05,2.98859]
[1780106804436,32.98,73587.18,0.0,0.96909,5e-05,2.99768]
[1780106809471,32.98,73587.52,0.0,0.9691,5e-05,2.99732]
[1780106814507,32.99,73587.33,0.0,0.96907,5e-05,2.99902]
[1780106819546,32.99,73588.03,0.0,0.9691,5e-05,2.99724]
[1780106821557,32.99,73596.63,0.0,0.96951,5e-05,2.96414]
[1780106822569,32.99,73600.21,0.0,0.96968,5e-05,2.95053]
[1780106824577,32.99,73599.29,0.0,0.96963,5e-05,2.95462]
[1780106829611,32.99,73599.1,0.0,0.96963,5e-05,2.95459]
[1780106834646,32.99,73600.66,0.0,0.96973,5e-05,2.94681]
[1780106840689,32.99,73599.89,0.0,0.96967,5e-05,2.95144]
[1780106845722,33.0,73598.43,0.0,0.96958,5e-05,2.95845]
[1780106850759,33.0,73594.65,0.0,0.96938,5e-05,2.97441]
[1780106855793,33.0,73595.36,0.0,0.96944,5e-05,2.96918]
[1780106860828,33.01,73594.74,0.0,0.96939,5e-05,2.97281]
[1780106867154,33.01,73595.38,0.0,0.96941,5e-05,2.97176]
[1780106872916,33.01,73595.18,0.0,0.96941,5e-05,2.97191]
[1780106877224,33.0,73588.95,0.0,0.96914,5e-05,2.993]
[1780106878955,33.0,73589.19,0.0,0.96917,5e-05,2.99043]
[1780106883991,32.98,73586.87,0.0,0.96911,5e-05,2.99533]
[1780106889027,32.97,73585.9,0.0,0.96911,5e-05,2.99495]
[1780106895070,32.95,73588.48,0.0,0.9693,5e-05,2.97997]
[1780106901117,32.94,73588.51,0.0,0.96936,5e-05,2.97498]
[1780106906145,32.92,73588.24,0.0,0.9694,5e-05,2.97198]
[1780106911184,32.91,73588.93,0.0,0.96952,5e-05,2.9616]
[1780106916217,32.9,73586.77,0.0,0.96946,5e-05,2.96609]
[1780106921252,32.88,73587.46,0.0,0.96956,5e-05,2.95866]
[1780106926289,32.87,73588.25,0.0,0.96964,5e-05,2.95168]
[1780106931326,32.86,73588.07,0.0,0.96968,5e-05,2.9485]
[1780106936362,32.85,73589.03,0.0,0.96978,5e-05,2.94091]
[1780106941394,32.83,73589.41,0.0,0.96984,5e-05,2.93562]
[1780106946429,32.82,73589.56,0.0,0.9699,5e-05,2.93126]
[1780106951464,32.81,73589.47,0.0,0.96994,5e-05,2.92787]
[1780106956499,32.8,73592.35,0.0,0.97012,5e-05,2.91307]
[1780106961533,32.79,73592.33,0.0,0.97017,5e-05,2.90959]
[1780106966569,32.78,73592.44,0.0,0.97021,5e-05,2.90568]
[1780106971605,32.77,73592.08,0.0,0.97027,5e-05,2.90001]
[1780106976640,32.75,73594.88,0.0,0.97045,5e-05,2.886]
[1780106981675,32.74,73594.77,0.0,0.97048,5e-05,2.88324]
[1780106987717,32.73,73594.17,0.0,0.9705,5e-05,2.88176]
[1780106992754,32.72,73593.0,0.0,0.97048,5e-05,2.88311]
[1780106997787,32.71,73592.55,0.0,0.9705,5e-05,2.88173]
[1780107002822,32.7,73592.6,0.0,0.97054,5e-05,2.87846]
[1780107007857,32.69,73592.26,0.0,0.97056,5e-05,2.87671]
[1780107012891,32.68,73592.25,0.0,0.9706,5e-05,2.87373]
[1780107017931,32.67,73592.24,0.0,0.97063,5e-05,2.87077]
[1780107022971,32.66,73592.16,0.0,0.97067,5e-05,2.86811]
[1780107028280,32.65,73591.83,0.0,0.97069,5e-05,2.86644]
[1780107034043,32.64,73591.74,0.0,0.97076,5e-05,2.85968]
[1780107040086,32.63,73591.59,0.0,0.9708,5e-05,2.85688]
[1780107045118,32.62,73591.95,0.0,0.97085,5e-05,2.85273]
[1780107050155,32.61,73592.02,0.0,0.97088,5e-05,2.84974]
[1780107055187,32.61,73592.0,0.0,0.97092,5e-05,2.84711]
[1780107062238,32.59,73592.68,0.0,0.97099,5e-05,2.8408]
[1780107067272,32.59,73595.62,0.0,0.97117,5e-05,2.82697]
[1780107072307,32.58,73597.12,0.0,0.97127,5e-05,2.81883]
[1780107077343,32.57,73596.36,0.0,0.97126,5e-05,2.81928]
[1780107084391,32.56,73596.23,0.0,0.9713,5e-05,2.81639]
[1780107090437,32.55,73595.67,0.0,0.97131,5e-05,2.81517]
[1780107095468,32.54,73595.37,0.0,0.97136,5e-05,2.81039]
[1780107100505,32.53,73595.21,0.0,0.97138,5e-05,2.80874]
[1780107105539,32.53,73591.2,0.0,0.97122,5e-05,2.82169]
[1780107108842,32.52,73585.94,0.0,0.97099,5e-05,2.84031]
[1780107114602,32.51,73585.92,0.0,0.97102,5e-05,2.83739]
[1780107119637,32.5,73590.47,0.0,0.97127,5e-05,2.8177]
[1780107124677,32.5,73589.58,0.0,0.97125,5e-05,2.8188]
[1780107129706,32.49,73586.55,0.0,0.97114,5e-05,2.82796]
[1780107134743,32.48,73587.66,0.0,0.97122,5e-05,2.82138]
[1780107139777,32.47,73588.07,0.0,0.97127,5e-05,2.81754]
[1780107145820,32.47,73587.49,0.0,0.97127,5e-05,2.81703]
[1780107150855,32.46,73586.96,0.0,0.97128,5e-05,2.8168]
[1780107151861,32.46,73576.3,0.0,0.97081,5e-05,2.8534]
[1780107156895,32.45,73572.65,0.0,0.97067,5e-05,2.86471]
[1780107161931,32.44,73571.44,0.0,0.97065,5e-05,2.8666]
[1780107167005,32.43,73571.91,0.0,0.9707,5e-05,2.86203]
[1780107172006,32.42,73570.2,0.0,0.97066,5e-05,2.86587]
[1780107177037,32.41,73570.47,0.0,0.9707,5e-05,2.86202]
[1780107182071,32.4,73570.23,0.0,0.97073,5e-05,2.86014]
[1780107187106,32.39,73571.97,0.0,0.97084,5e-05,2.85065]
[1780107192140,32.39,73571.31,0.0,0.97085,5e-05,2.85046]
[1780107197176,32.38,73571.61,0.0,0.97089,5e-05,2.84657]
[1780107204225,32.36,73571.84,0.0,0.97095,5e-05,2.84192]
[1780107208255,32.36,73579.22,0.0,0.97133,5e-05,2.81158]
[1780107209559,32.35,73581.67,0.0,0.97145,5e-05,2.80131]
[1780107215304,32.35,73580.4,0.0,0.97146,5e-05,2.80027]
[1780107220337,32.34,73582.17,0.0,0.97157,5e-05,2.79134]
[1780107225374,32.33,73583.4,0.0,0.97165,5e-05,2.78457]
[1780107230409,32.33,73585.25,0.0,0.97176,5e-05,2.77561]
[1780107235444,32.32,73580.66,0.0,0.97157,5e-05,2.79108]
[1780107240482,32.31,73580.7,0.0,0.9716,5e-05,2.78892]
[1780107246524,32.31,73580.64,0.0,0.97162,5e-05,2.78679]
[1780107251563,32.3,73582.5,0.0,0.97173,5e-05,2.7778]
[1780107257605,32.29,73582.12,0.0,0.97175,5e-05,2.77663]
[1780107262637,32.29,73580.84,0.0,0.97171,5e-05,2.77962]
[1780107267672,32.28,73580.86,0.0,0.97173,5e-05,2.77766]
[1780107273714,32.27,73580.88,0.0,0.9718,5e-05,2.77174]
[1780107278750,32.27,73578.17,0.0,0.97169,5e-05,2.78007]
[1780107285798,32.26,73577.43,0.0,0.97169,5e-05,2.78009]
[1780107292849,32.25,73578.37,0.0,0.97177,5e-05,2.77376]
[1780107300192,32.24,73578.79,0.0,0.97182,5e-05,2.76943]
[1780107305939,32.23,73578.56,0.0,0.97184,5e-05,2.76795]
[1780107310973,32.23,73578.88,0.0,0.97188,5e-05,2.7648]
[1780107318025,32.22,73579.16,0.0,0.97193,5e-05,2.76105]
[1780107325073,32.21,73578.59,0.0,0.97193,5e-05,2.76053]
[1780107330109,32.2,73580.37,0.0,0.97204,5e-05,2.75193]
[1780107335144,32.2,73585.09,0.0,0.97231,5e-05,2.7289]
[1780107340178,32.19,73587.33,0.0,0.97243,5e-05,2.71898]
[1780107346220,32.19,73587.93,0.0,0.97248,5e-05,2.71501]
[1780107351255,32.18,73586.57,0.0,0.97244,5e-05,2.71868]
[1780107356289,32.18,73586.49,0.0,0.97245,5e-05,2.71761]
[1780107369381,32.17,73584.4,0.0,0.9724,5e-05,2.72189]
[1780107377437,32.16,73585.88,0.0,0.97249,5e-05,2.71437]
[1780107382477,32.16,73585.4,0.0,0.97248,5e-05,2.71499]
[1780107387512,32.15,73589.76,0.0,0.97269,5e-05,2.69762]
[1780107395571,32.15,73591.69,0.0,0.97283,5e-05,2.68539]
[1780107400895,32.14,73592.07,0.0,0.97286,5e-05,2.68288]
[1780107406645,32.14,73591.0,0.0,0.97283,5e-05,2.68595]
[1780107411680,32.14,73592.05,0.0,0.97289,5e-05,2.68113]
[1780107416716,32.13,73593.09,0.0,0.97294,5e-05,2.67638]
[1780107424772,32.13,73594.04,0.0,0.973,5e-05,2.67148]
[1780107429808,32.13,73594.61,0.0,0.97304,5e-05,2.66837]
[1780107436857,32.12,73597.04,0.0,0.97316,5e-05,2.65832]
[1780107441894,32.12,73597.49,0.0,0.97319,4e-05,2.65592]
[1780107446931,32.12,73597.15,0.0,0.97319,5e-05,2.65642]
[1780107447943,32.12,73591.13,0.0,0.97292,5e-05,2.67849]
[1780107448940,32.12,73578.67,0.0,0.97235,5e-05,2.72475]
[1780107449947,32.12,73569.82,0.0,0.97194,5e-05,2.75782]
[1780107454983,32.11,73573.32,0.0,0.97216,5e-05,2.73953]
[1780107460031,32.11,73571.62,0.0,0.9721,5e-05,2.74448]
[1780107465067,32.11,73570.27,0.0,0.97203,5e-05,2.75008]
[1780107470104,32.1,73570.73,0.0,0.97207,5e-05,2.74678]
[1780107475137,32.1,73567.42,0.0,0.97193,5e-05,2.7577]
[1780107480172,32.09,73566.03,0.0,0.97189,5e-05,2.76127]
[1780107485210,32.09,73565.36,0.0,0.97188,5e-05,2.76211]
[1780107490245,32.08,73565.49,0.0,0.97191,5e-05,2.75992]
[1780107495286,32.08,73568.49,0.0,0.97207,5e-05,2.7469]
[1780107500316,32.07,73568.83,0.0,0.9721,5e-05,2.74404]
[1780107505351,32.07,73570.04,0.0,0.97218,5e-05,2.73793]
[1780107510385,32.06,73573.47,0.0,0.97235,5e-05,2.72355]
[1780107515420,32.06,73573.5,0.0,0.9724,5e-05,2.71854]
[1780107521737,32.05,73573.12,0.0,0.97241,5e-05,2.71835]
[1780107527505,32.05,73572.39,0.0,0.97239,5e-05,2.71949]
[1780107532540,32.04,73572.04,0.0,0.97239,5e-05,2.71948]
[1780107537575,32.04,73572.3,0.0,0.97242,5e-05,2.71716]
[1780107540598,32.04,73578.12,0.0,0.9727,5e-05,2.69459]
[1780107545637,32.03,73585.5,0.0,0.97305,5e-05,2.66604]
[1780107547649,32.03,73587.23,0.0,0.97313,5e-05,2.65931]
[1780107553691,32.03,73587.13,0.0,0.97314,5e-05,2.65875]
[1780107558725,32.02,73584.01,0.0,0.97301,5e-05,2.66945]
[1780107563761,32.02,73583.05,0.0,0.97297,5e-05,2.67212]
[1780107568799,32.02,73585.43,0.0,0.97309,5e-05,2.66237]
[1780107573832,32.02,73585.32,0.0,0.97313,5e-05,2.65843]
[1780107578869,32.01,73584.65,0.0,0.97311,5e-05,2.66009]
[1780107583903,32.01,73585.0,0.0,0.97314,5e-05,2.65781]
[1780107589953,32.01,73577.52,0.0,0.97281,5e-05,2.68473]
[1780107594983,32.0,73574.44,0.0,0.97268,5e-05,2.69496]
[1780107600044,32.0,73571.61,0.0,0.97257,5e-05,2.70439]
[1780107605056,32.0,73567.96,0.0,0.97241,5e-05,2.71685]
[1780107610090,31.99,73567.38,0.0,0.9724,5e-05,2.71772]
[1780107615127,31.99,73567.53,0.0,0.97243,5e-05,2.71585]
[1780107622464,31.98,73566.18,0.0,0.97239,5e-05,2.71908]
[1780107628224,31.98,73564.07,0.0,0.97231,5e-05,2.72543]
[1780107633259,31.97,73562.74,0.0,0.9723,5e-05,2.72552]
[1780107640308,31.96,73559.65,0.0,0.97218,5e-05,2.73513]
[1780107645348,31.96,73556.49,0.0,0.97205,5e-05,2.74555]
[1780107650383,31.95,73555.85,0.0,0.97204,5e-05,2.74642]
[1780107655418,31.95,73556.53,0.0,0.97209,5e-05,2.74228]
[1780107660455,31.94,73556.99,0.0,0.97213,5e-05,2.73902]
[1780107668526,31.94,73557.15,0.0,0.97216,5e-05,2.73605]
[1780107673548,31.93,73557.66,0.0,0.97221,5e-05,2.73268]
[1780107678586,31.93,73558.09,0.0,0.97224,5e-05,2.72964]
[1780107680597,31.93,73551.89,0.0,0.97196,5e-05,2.75264]
[1780107682610,31.92,73549.24,0.0,0.97184,5e-05,2.7621]
[1780107687646,31.92,73548.73,0.0,0.97184,5e-05,2.76236]
[1780107692968,31.91,73547.45,0.0,0.97183,5e-05,2.76201]
[1780107699729,31.91,73546.86,0.0,0.97183,5e-05,2.76197]
[1780107704768,31.9,73546.0,0.0,0.97181,5e-05,2.76363]
[1780107709806,31.9,73544.25,0.0,0.97175,5e-05,2.7687]
[1780107710812,31.89,73550.45,0.0,0.97205,5e-05,2.74469]
[1780107711816,31.89,73553.8,0.0,0.97221,5e-05,2.73167]
[1780107715844,31.89,73556.71,0.0,0.97236,5e-05,2.71963]
[1780107720882,31.89,73556.59,0.0,0.97236,5e-05,2.71892]
[1780107725917,31.88,73556.26,0.0,0.97236,5e-05,2.71901]
[1780107729945,31.88,73555.74,0.0,0.97235,5e-05,2.72005]
[1780107733255,31.88,73554.95,0.0,0.97232,5e-05,2.72209]
[1780107739009,31.87,73554.77,0.0,0.97233,5e-05,2.72159]
[1780107744048,31.87,73554.55,0.0,0.97233,5e-05,2.72125]
[1780107749083,31.87,73554.0,0.0,0.97232,5e-05,2.7222]
[1780107754119,31.86,73553.86,0.0,0.97236,5e-05,2.71804]
[1780107759154,31.86,73550.37,0.0,0.97222,5e-05,2.72992]
[1780107762174,31.85,73542.02,0.0,0.97183,5e-05,2.76098]
[1780107767209,31.84,73539.19,0.0,0.97175,5e-05,2.76737]
[1780107773540,31.83,73540.97,0.0,0.97186,5e-05,2.75884]
[1780107779299,31.83,73539.1,0.0,0.97179,5e-05,2.76428]
[1780107784337,31.82,73538.04,0.0,0.97176,5e-05,2.76694]
[1780107789370,31.82,73535.86,0.0,0.97167,5e-05,2.77388]
[1780107794406,31.82,73532.6,0.0,0.97154,5e-05,2.78489]
[1780107797427,31.79,73526.96,0.0,0.97135,5e-05,2.79965]
[1780107802461,31.74,73527.32,0.0,0.97157,5e-05,2.78233]
[1780107808503,31.73,73527.32,0.0,0.97162,5e-05,2.77779]
[1780107813819,31.72,73527.21,0.0,0.97167,5e-05,2.77317]
[1780107819580,31.68,73523.1,0.0,0.97162,5e-05,2.77654]
[1780107824615,31.65,73522.76,0.0,0.97172,5e-05,2.7686]
[1780107829652,31.65,73520.27,0.0,0.97162,5e-05,2.77685]
[1780107834688,31.64,73522.45,0.0,0.97177,5e-05,2.76442]
[1780107839723,31.63,73523.01,0.0,0.97182,5e-05,2.76093]
[1780107844758,31.63,73523.35,0.0,0.97185,5e-05,2.75831]
[1780107849793,31.62,73525.01,0.0,0.97194,5e-05,2.75067]
[1780107854830,31.62,73525.75,0.0,0.97199,5e-05,2.74664]
[1780107859862,31.62,73524.1,0.0,0.97193,5e-05,2.75182]
[1780107864897,31.61,73524.34,0.0,0.97195,5e-05,2.7497]
[1780107872954,31.61,73524.88,0.0,0.97204,5e-05,2.74221]
[1780107878007,31.6,73521.55,0.0,0.97189,5e-05,2.75386]
[1780107884317,31.6,73519.55,0.0,0.97182,5e-05,2.75981]
[1780107890094,31.59,73520.06,0.0,0.97186,5e-05,2.7566]
[1780107895129,31.56,73520.31,0.0,0.97201,5e-05,2.74385]
[1780107900164,31.55,73521.96,0.0,0.97211,5e-05,2.73642]
[1780107905200,31.55,73520.74,0.0,0.97206,5e-05,2.74003]
[1780107910235,31.55,73519.63,0.0,0.97202,5e-05,2.74318]
[1780107915270,31.54,73518.57,0.0,0.97199,5e-05,2.74613]
[1780107920306,31.53,73516.06,0.0,0.97191,5e-05,2.75259]
[1780107925339,31.52,73515.91,0.0,0.97194,5e-05,2.74957]
[1780107934669,31.51,73515.12,0.0,0.97197,5e-05,2.74691]
[1780107940445,31.51,73515.45,0.0,0.972,5e-05,2.74426]
[1780107945480,31.51,73516.42,0.0,0.97206,5e-05,2.73941]
[1780107951522,31.5,73517.05,0.0,0.9721,5e-05,2.73569]
[1780107956557,31.5,73517.52,0.0,0.97214,5e-05,2.73281]
[1780107961594,31.5,73519.49,0.0,0.97225,5e-05,2.72419]
[1780107966628,31.49,73520.18,0.0,0.97229,5e-05,2.72059]
[1780107971661,31.49,73522.69,0.0,0.97242,5e-05,2.71016]
[1780107978711,31.49,73523.06,0.0,0.97245,5e-05,2.70767]
[1780107985760,31.48,73522.32,0.0,0.97243,5e-05,2.70946]
[1780107990795,31.48,73521.25,0.0,0.97239,5e-05,2.71278]
[1780107995830,31.48,73521.43,0.0,0.97244,5e-05,2.70776]
[1780108000865,31.48,73521.16,0.0,0.97243,5e-05,2.70801]
[1780108005900,31.47,73519.81,0.0,0.97238,5e-05,2.71238]
[1780108010936,31.47,73520.99,0.0,0.97246,5e-05,2.70563]
[1780108015969,31.46,73521.19,0.0,0.97248,5e-05,2.70415]
[1780108021005,31.46,73521.55,0.0,0.97251,5e-05,2.70207]
[1780108026042,31.45,73515.53,0.0,0.97225,5e-05,2.72296]
[1780108033092,31.44,73515.14,0.0,0.9723,5e-05,2.71865]
[1780108038130,31.43,73516.06,0.0,0.97236,5e-05,2.7143]
[1780108043161,31.43,73519.49,0.0,0.97253,5e-05,2.70044]
[1780108048198,31.43,73518.11,0.0,0.97247,5e-05,2.70505]
[1780108053231,31.43,73520.57,0.0,0.97263,5e-05,2.69147]
[1780108058266,31.43,73520.9,0.0,0.97265,5e-05,2.68966]
[1780108063302,31.42,73523.89,0.0,0.9728,5e-05,2.67774]
[1780108069345,31.42,73524.24,0.0,0.97282,5e-05,2.6759]
[1780108075654,31.42,73524.11,0.0,0.97282,5e-05,2.6758]
[1780108081430,31.42,73523.89,0.0,0.97281,5e-05,2.67619]
[1780108086463,31.42,73524.23,0.0,0.97284,5e-05,2.67447]
[1780108093512,31.42,73524.66,0.0,0.97286,5e-05,2.67221]
[1780108098548,31.41,73524.54,0.0,0.97286,5e-05,2.6723]
[1780108102574,31.41,73531.79,0.0,0.9732,5e-05,2.64467]
[1780108107609,31.41,73532.75,0.0,0.97325,5e-05,2.64096]
[1780108112645,31.41,73532.03,0.0,0.97325,5e-05,2.64008]
[1780108117680,31.41,73531.86,0.0,0.97324,5e-05,2.64065]
[1780108123722,31.41,73530.84,0.0,0.97319,5e-05,2.64443]
[1780108128757,31.41,73530.25,0.0,0.97317,5e-05,2.64661]
[1780108133792,31.41,73530.07,0.0,0.97316,5e-05,2.64724]
[1780108138827,31.41,73527.21,0.0,0.97303,5e-05,2.65793]
[1780108143862,31.41,73527.33,0.0,0.97304,5e-05,2.65733]
[1780108148898,31.41,73527.19,0.0,0.97303,5e-05,2.65771]
[1780108153931,31.41,73527.4,0.0,0.97304,5e-05,2.65676]
[1780108158966,31.41,73527.53,0.0,0.97305,5e-05,2.65611]
[1780108164002,31.41,73528.25,0.0,0.97309,5e-05,2.65324]
[1780108171052,31.41,73527.53,0.0,0.97309,5e-05,2.65224]
[1780108176356,31.41,73527.47,0.0,0.97309,5e-05,2.65234]
[1780108182128,31.41,73527.39,0.0,0.97309,5e-05,2.6525]
[1780108189176,31.41,73528.62,0.0,0.97314,5e-05,2.64772]
[1780108194214,31.41,73530.51,0.0,0.97323,5e-05,2.64049]
[1780108199247,31.41,73530.51,0.0,0.97323,5e-05,2.64047]
[1780108204281,31.41,73530.67,0.0,0.97324,5e-05,2.63984]
[1780108210324,31.41,73530.68,0.0,0.97324,5e-05,2.63977]
[1780108215359,31.41,73530.8,0.0,0.97325,5e-05,2.63929]
[1780108220396,31.41,73531.08,0.0,0.97326,5e-05,2.63816]
[1780108226710,31.41,73531.39,0.0,0.97328,5e-05,2.63696]
[1780108228450,31.41,73541.33,0.0,0.97373,5e-05,2.59974]
[1780108229457,31.41,73544.82,0.0,0.97389,5e-05,2.58682]
[1780108234492,31.41,73547.26,0.0,0.97403,5e-05,2.57474]
[1780108238520,31.41,73554.71,0.0,0.97434,4e-05,2.54927]
[1780108243559,31.43,73555.65,0.0,0.97433,4e-05,2.54997]
[1780108246850,31.44,73561.2,0.0,0.97452,4e-05,2.53408]
[1780108251613,31.46,73566.59,0.0,0.97469,4e-05,2.52059]
[1780108256920,31.48,73559.9,0.0,0.97433,4e-05,2.55045]
[1780108266990,31.48,73559.87,0.0,0.97431,4e-05,2.55178]
[1780108273765,31.49,73560.38,0.0,0.97432,4e-05,2.55073]
[1780108278800,31.49,73562.96,0.0,0.97443,4e-05,2.5419]
[1780108283835,31.49,73563.05,0.0,0.97443,4e-05,2.54219]
[1780108288870,31.49,73562.8,0.0,0.97441,4e-05,2.5437]
[1780108297200,31.5,73562.77,0.0,0.9744,4e-05,2.54334]
[1780108302969,31.52,73562.52,0.0,0.97434,4e-05,2.54871]
[1780108310019,31.52,73562.39,0.0,0.97432,4e-05,2.54989]
[1780108315053,31.52,73562.85,0.0,0.97434,4e-05,2.5487]
[1780108320089,31.52,73564.01,0.0,0.97438,4e-05,2.54498]
[1780108325125,31.53,73565.86,0.0,0.97446,4e-05,2.53878]
[1780108330159,31.53,73565.29,0.0,0.97441,4e-05,2.54264]
[1780108335193,31.53,73565.37,0.0,0.97441,4e-05,2.54291]
[1780108340229,31.53,73567.28,0.0,0.97449,4e-05,2.53656]
[1780108345270,31.54,73567.89,0.0,0.97451,4e-05,2.53497]
[1780108351307,31.54,73567.57,0.0,0.97452,4e-05,2.53348]
[1780108356344,31.54,73567.22,0.0,0.97449,4e-05,2.5354]
[1780108361378,31.54,73567.12,0.0,0.97448,4e-05,2.53641]
[1780108366413,31.55,73566.87,0.0,0.97446,4e-05,2.53796]
[1780108371449,31.55,73568.08,0.0,0.97451,4e-05,2.53419]
[1780108377763,31.55,73568.7,0.0,0.97452,4e-05,2.53272]
[1780108383535,31.55,73569.65,0.0,0.97456,4e-05,2.53005]
[1780108388570,31.56,73569.68,0.0,0.97455,4e-05,2.5306]
[1780108393605,31.56,73570.49,0.0,0.97458,4e-05,2.52831]
[1780108398640,31.56,73570.26,0.0,0.97456,4e-05,2.52981]
[1780108403675,31.56,73575.85,0.0,0.9748,4e-05,2.51023]
[1780108408713,31.56,73579.48,0.0,0.97494,4e-05,2.49803]
[1780108413745,31.57,73581.23,0.0,0.97504,4e-05,2.48927]
[1780108418781,31.57,73582.78,0.0,0.9751,4e-05,2.48466]
[1780108419790,31.57,73588.38,0.0,0.97534,4e-05,2.46484]
[1780108420798,31.57,73589.55,0.0,0.97538,4e-05,2.4609]
[1780108424824,31.58,73595.83,0.0,0.97564,4e-05,2.4396]
[1780108426840,31.59,73601.89,0.0,0.97586,4e-05,2.42137]
[1780108428114,31.6,73608.71,0.0,0.97611,4e-05,2.40079]
[1780108428852,31.6,73608.71,0.0,0.9761,4e-05,2.40113]
[1780108433888,31.66,73612.91,0.0,0.97608,4e-05,2.40332]
[1780108438922,31.7,73613.65,0.0,0.97595,4e-05,2.41417]
[1780108440937,31.72,73608.3,0.0,0.97566,4e-05,2.43862]
[1780108441943,31.73,73600.99,0.0,0.97532,4e-05,2.46662]
[1780108446978,31.74,73602.71,0.0,0.97536,4e-05,2.4635]
[1780108452013,31.74,73603.7,0.0,0.97539,4e-05,2.46108]
[1780108457050,31.75,73604.1,0.0,0.97539,4e-05,2.46073]
[1780108460070,31.75,73612.36,0.0,0.97573,4e-05,2.43232]
[1780108465106,31.75,73612.18,0.0,0.97571,4e-05,2.43426]
[1780108470140,31.76,73611.51,0.0,0.97567,4e-05,2.43787]
[1780108475175,31.76,73610.09,0.0,0.97562,4e-05,2.44074]
[1780108480210,31.76,73609.53,0.0,0.97559,4e-05,2.44394]
[1780108485245,31.77,73609.47,0.0,0.97557,4e-05,2.44538]
[1780108490280,31.77,73609.04,0.0,0.97554,4e-05,2.4481]
[1780108495315,31.78,73608.46,0.0,0.9755,4e-05,2.45135]
[1780108500351,31.78,73608.2,0.0,0.97547,4e-05,2.45345]
[1780108505385,31.79,73607.94,0.0,0.97545,4e-05,2.45555]
[1780108510420,31.79,73607.39,0.0,0.97541,4e-05,2.45867]
[1780108517469,31.79,73607.2,0.0,0.97538,4e-05,2.46095]
[1780108522504,31.8,73607.51,0.0,0.97538,4e-05,2.461]
[1780108527539,31.8,73607.63,0.0,0.97537,4e-05,2.46172]
[1780108532576,31.81,73605.53,0.0,0.9753,4e-05,2.4669]
[1780108537610,31.81,73609.54,0.0,0.97546,4e-05,2.45388]
[1780108542646,31.81,73609.68,0.0,0.97545,4e-05,2.4546]
[1780108547681,31.82,73609.97,0.0,0.97545,4e-05,2.45479]
[1780108552716,31.82,73609.86,0.0,0.97543,4e-05,2.45637]
[1780108557753,31.83,73610.03,0.0,0.97542,4e-05,2.45695]
[1780108561783,31.83,73601.88,0.0,0.97506,4e-05,2.48676]
[1780108563799,31.83,73601.54,0.0,0.97504,4e-05,2.48832]
[1780108569110,31.83,73601.2,0.0,0.97502,4e-05,2.49058]
[1780108574875,31.84,73601.86,0.0,0.97504,4e-05,2.48909]
[1780108580919,31.84,73603.5,0.0,0.97509,4e-05,2.4843]
[1780108585954,31.84,73604.75,0.0,0.97514,4e-05,2.48074]
[1780108590992,31.85,73604.59,0.0,0.97512,4e-05,2.48237]
[1780108596025,31.85,73604.92,0.0,0.97515,4e-05,2.47869]
[1780108601059,31.85,73605.12,0.0,0.97515,4e-05,2.47887]
[1780108606094,31.86,73605.32,0.0,0.97515,4e-05,2.47903]
[1780108611129,31.86,73605.89,0.0,0.97516,4e-05,2.47788]
[1780108616164,31.86,73605.84,0.0,0.97515,4e-05,2.47893]
[1780108621199,31.86,73603.81,0.0,0.97505,4e-05,2.48695]
[1780108626237,31.87,73603.96,0.0,0.97505,4e-05,2.48719]
[1780108632276,31.87,73604.85,0.0,0.97508,4e-05,2.48496]
[1780108638319,31.87,73605.38,0.0,0.97509,4e-05,2.48399]
[1780108643354,31.88,73608.97,0.0,0.97523,4e-05,2.47206]
[1780108648388,31.88,73609.5,0.0,0.97525,4e-05,2.47104]
[1780108653424,31.88,73609.11,0.0,0.97525,4e-05,2.4699]
[1780108658459,31.88,73608.33,0.0,0.97521,4e-05,2.47354]
[1780108661496,31.89,73615.54,0.0,0.97551,4e-05,2.44863]
[1780108662505,31.89,73617.5,0.0,0.97559,4e-05,2.44197]
[1780108667537,31.89,73616.63,0.0,0.97554,4e-05,2.44617]
[1780108672573,31.89,73613.15,0.0,0.97538,4e-05,2.45955]
[1780108678614,31.9,73612.64,0.0,0.97534,4e-05,2.46264]
[1780108683651,31.9,73611.39,0.0,0.97527,4e-05,2.46811]
[1780108688686,31.91,73611.1,0.0,0.97525,4e-05,2.47019]
[1780108693720,31.91,73610.28,0.0,0.9752,4e-05,2.47413]
[1780108698753,31.91,73611.53,0.0,0.97524,4e-05,2.47072]
[1780108703789,31.92,73610.93,0.0,0.9752,4e-05,2.47388]
[1780108710102,31.92,73612.25,0.0,0.97525,4e-05,2.47046]
[1780108715872,31.93,73612.17,0.0,0.97526,4e-05,2.46864]
[1780108720908,31.93,73611.52,0.0,0.97522,4e-05,2.472]
[1780108726949,31.93,73611.23,0.0,0.97519,4e-05,2.47424]
[1780108731985,31.94,73611.41,0.0,0.97519,4e-05,2.47464]
[1780108737024,31.94,73611.84,0.0,0.97519,4e-05,2.47417]
[1780108742064,31.94,73612.6,0.0,0.97521,4e-05,2.47257]
[1780108747094,31.95,73616.57,0.0,0.97537,4e-05,2.45973]
[1780108752129,31.95,73618.99,0.0,0.97546,4e-05,2.4524]
[1780108756157,31.96,73622.15,0.0,0.97558,4e-05,2.44236]
[1780108761193,31.96,73621.96,0.0,0.97555,4e-05,2.44461]
[1780108766226,31.96,73620.26,0.0,0.97546,4e-05,2.45183]
[1780108771262,31.97,73623.04,0.0,0.9756,4e-05,2.43997]
[1780108776297,31.97,73623.02,0.0,0.97558,4e-05,2.4413]
[1780108782339,31.98,73623.13,0.0,0.97557,4e-05,2.44236]
[1780108787374,31.98,73622.23,0.0,0.97552,4e-05,2.44667]
[1780108792410,31.99,73621.81,0.0,0.97549,4e-05,2.44926]
[1780108796437,31.99,73610.09,0.0,0.97498,4e-05,2.49136]
[1780108799459,31.99,73605.02,0.0,0.97475,4e-05,2.50978]
[1780108806508,31.99,73605.48,0.0,0.97477,4e-05,2.50885]
[1780108811542,31.99,73604.51,0.0,0.97472,4e-05,2.51279]
[1780108816577,32.0,73604.7,0.0,0.97472,4e-05,2.51256]
[1780108821611,32.0,73608.53,0.0,0.97488,4e-05,2.49938]
[1780108826648,32.0,73608.56,0.0,0.97488,4e-05,2.49986]
[1780108832690,32.0,73609.1,0.0,0.97492,4e-05,2.49527]
[1780108839738,32.0,73608.93,0.0,0.9749,4e-05,2.49679]
[1780108844774,32.01,73608.85,0.0,0.97489,4e-05,2.49774]
[1780108849812,32.01,73608.41,0.0,0.97487,4e-05,2.49997]
[1780108851827,32.01,73602.85,0.0,0.97462,4e-05,2.52004]
[1780108857868,32.01,73601.16,0.0,0.97454,4e-05,2.52659]
[1780108862914,32.01,73602.1,0.0,0.97458,4e-05,2.52359]
[1780108864919,32.01,73596.56,0.0,0.97434,4e-05,2.54362]
[1780108869954,32.01,73596.97,0.0,0.97435,4e-05,2.54231]
[1780108875996,32.01,73597.06,0.0,0.97435,4e-05,2.5422]
[1780108881297,32.01,73595.29,0.0,0.97427,4e-05,2.5487]
[1780108887076,32.02,73596.01,0.0,0.9743,4e-05,2.5462]
[1780108892111,32.02,73594.02,0.0,0.97425,4e-05,2.54996]
[1780108898153,32.02,73594.3,0.0,0.97426,4e-05,2.54898]
[1780108904194,32.02,73597.65,0.0,0.97441,4e-05,2.53699]
[1780108909229,32.02,73598.8,0.0,0.97446,4e-05,2.53296]
[1780108914266,32.02,73598.83,0.0,0.97446,4e-05,2.53297]
[1780108917290,32.02,73606.49,0.0,0.97479,4e-05,2.50567]
[1780108922328,32.02,73606.76,0.0,0.9748,4e-05,2.50507]
[1780108924337,32.02,73616.69,0.0,0.97522,4e-05,2.47006]
[1780108925344,32.02,73617.62,0.0,0.97526,4e-05,2.46692]
[1780108930379,32.02,73620.71,0.0,0.97538,4e-05,2.45698]
[1780108934408,32.02,73625.53,0.0,0.97557,4e-05,2.44085]
[1780108941719,32.03,73625.87,0.0,0.97557,4e-05,2.44118]
[1780108947498,32.03,73625.88,0.0,0.97555,4e-05,2.44248]
[1780108953542,32.04,73625.71,0.0,0.97556,4e-05,2.44105]
[1780108958576,32.04,73626.17,0.0,0.97557,4e-05,2.44061]
[1780108963613,32.05,73626.62,0.0,0.97557,4e-05,2.44022]
[1780108968649,32.05,73625.99,0.0,0.97553,4e-05,2.44362]
[1780108973684,32.06,73625.93,0.0,0.97551,4e-05,2.44503]
[1780108978719,32.06,73625.61,0.0,0.97549,4e-05,2.44733]
[1780108983754,32.06,73626.07,0.0,0.97549,4e-05,2.44693]
[1780108988788,32.07,73626.32,0.0,0.97549,4e-05,2.44725]
[1780108993824,32.07,73625.41,0.0,0.97543,4e-05,2.45163]
[1780108998860,32.08,73625.12,0.0,0.97541,4e-05,2.45383]
[1780109003893,32.08,73624.27,0.0,0.97536,4e-05,2.45798]
[1780109009935,32.08,73626.15,0.0,0.97542,4e-05,2.45277]
[1780109014970,32.09,73629.56,0.0,0.97558,4e-05,2.4387]
[1780109020017,32.09,73627.23,0.0,0.97547,4e-05,2.4481]
[1780109023030,32.1,73624.04,0.0,0.97533,4e-05,2.45994]
[1780109028071,32.1,73624.02,0.0,0.97531,4e-05,2.46107]
[1780109033107,32.1,73624.24,0.0,0.97531,4e-05,2.46135]
[1780109039148,32.11,73626.6,0.0,0.97539,4e-05,2.45437]
[1780109044182,32.11,73626.6,0.0,0.97538,4e-05,2.45542]
[1780109049219,32.11,73626.72,0.0,0.97537,4e-05,2.456]
[1780109054253,32.12,73625.34,0.0,0.9753,4e-05,2.46179]
[1780109061303,32.14,73625.83,0.0,0.97523,4e-05,2.4682]
[1780109066337,32.15,73626.09,0.0,0.97522,4e-05,2.46908]
[1780109072656,32.16,73626.2,0.0,0.97522,4e-05,2.46838]
[1780109078423,32.18,73626.48,0.0,0.97516,4e-05,2.47308]
[1780109083455,32.2,73626.96,0.0,0.97511,4e-05,2.47701]
[1780109088493,32.21,73625.68,0.0,0.97504,4e-05,2.48315]
[1780109089499,32.21,73615.89,0.0,0.97462,4e-05,2.5179]
[1780109090505,32.21,73614.04,0.0,0.97454,4e-05,2.52455]
[1780109095550,32.22,73613.39,0.0,0.97447,4e-05,2.53007]
[1780109100579,32.23,73613.98,0.0,0.97443,4e-05,2.53313]
[1780109105615,32.25,73616.2,0.0,0.97447,4e-05,2.53047]
[1780109112956,32.25,73619.0,0.0,0.97458,4e-05,2.52104]
[1780109118708,32.26,73619.0,0.0,0.97458,4e-05,2.52149]
[1780109123740,32.26,73614.7,0.0,0.97439,4e-05,2.53711]
[1780109129782,32.26,73614.17,0.0,0.97436,4e-05,2.53928]
[1780109134817,32.26,73613.97,0.0,0.97438,4e-05,2.53678]
[1780109140860,32.26,73614.23,0.0,0.97439,4e-05,2.53618]
[1780109145894,32.26,73614.6,0.0,0.9744,4e-05,2.53516]
[1780109150929,32.28,73614.1,0.0,0.97432,4e-05,2.54215]
[1780109155964,32.29,73613.36,0.0,0.97426,4e-05,2.547]
[1780109163015,32.29,73612.17,0.0,0.9742,4e-05,2.55148]
[1780109169056,32.29,73611.93,0.0,0.97419,4e-05,2.55247]
[1780109174090,32.29,73610.95,0.0,0.97415,4e-05,2.55607]
[1780109179125,32.3,73614.52,0.0,0.97424,4e-05,2.54833]
[1780109193222,32.35,73613.79,0.0,0.97407,4e-05,2.56167]
[1780109198260,32.37,73610.87,0.0,0.97388,4e-05,2.57714]
[1780109203293,32.38,73610.55,0.0,0.97381,4e-05,2.5831]
[1780109208328,32.4,73612.19,0.0,0.97383,4e-05,2.582]
[1780109213658,32.42,73611.82,0.0,0.97374,4e-05,2.58907]
[1780109221420,32.44,73612.17,0.0,0.97367,4e-05,2.59441]
[1780109227461,32.46,73612.47,0.0,0.97362,4e-05,2.59892]
[1780109233798,32.46,73612.73,0.0,0.97364,4e-05,2.59747]
[1780109239547,32.46,73615.69,0.0,0.97377,4e-05,2.58646]
[1780109244582,32.46,73615.07,0.0,0.97375,4e-05,2.58836]
[1780109250623,32.46,73614.32,0.0,0.97372,4e-05,2.59061]
[1780109257673,32.45,73615.28,0.0,0.9738,4e-05,2.58315]
[1780109264012,32.45,73615.39,0.0,0.97381,4e-05,2.58226]
[1780109269757,32.45,73619.42,0.0,0.974,4e-05,2.56741]
[1780109274792,32.45,73620.72,0.0,0.97406,4e-05,2.56256]
[1780109282848,32.45,73621.57,0.0,0.97409,4e-05,2.55933]
[1780109286877,32.45,73626.56,0.0,0.97431,4e-05,2.54156]
[1780109291911,32.45,73626.64,0.0,0.97431,4e-05,2.54135]
[1780109296947,32.45,73626.39,0.0,0.9743,4e-05,2.54233]
[1780109300974,32.45,73620.87,0.0,0.97406,4e-05,2.56201]
[1780109306009,32.45,73621.77,0.0,0.9741,4e-05,2.55876]
[1780109313061,32.45,73622.05,0.0,0.97415,4e-05,2.55427]
[1780109318095,32.45,73623.38,0.0,0.97419,4e-05,2.55055]
[1780109323131,32.46,73624.65,0.0,0.97422,4e-05,2.54807]
[1780109328165,32.46,73626.48,0.0,0.9743,4e-05,2.54168]
[1780109333202,32.46,73626.42,0.0,0.97429,4e-05,2.54305]
[1780109338237,32.47,73624.9,0.0,0.97422,4e-05,2.54862]
[1780109343272,32.47,73622.49,0.0,0.97411,4e-05,2.55732]
[1780109348306,32.47,73622.29,0.0,0.9741,4e-05,2.55805]
[1780109353342,32.47,73622.34,0.0,0.9741,4e-05,2.55789]
[1780109361398,32.47,73622.63,0.0,0.97412,4e-05,2.55691]
[1780109367440,32.47,73622.48,0.0,0.97411,4e-05,2.55746]
[1780109373481,32.47,73622.03,0.0,0.97412,4e-05,2.55558]
[1780109378517,32.47,73621.87,0.0,0.97412,4e-05,2.55613]
[1780109383552,32.47,73621.88,0.0,0.97412,4e-05,2.5561]
[1780109388587,32.47,73614.64,0.0,0.9738,4e-05,2.58202]
[1780109389594,32.47,73611.02,0.0,0.97364,4e-05,2.59502]
[1780109391608,32.47,73610.66,0.0,0.97363,4e-05,2.59617]
[1780109396643,32.46,73605.01,0.0,0.97338,4e-05,2.61624]
[1780109399667,32.46,73599.54,0.0,0.97314,5e-05,2.63581]
[1780109401681,32.46,73597.18,0.0,0.97304,5e-05,2.64413]
[1780109406713,32.46,73599.69,0.0,0.97315,5e-05,2.63514]
[1780109411749,32.47,73611.45,0.0,0.97364,4e-05,2.59467]
[1780109412755,32.47,73615.15,0.0,0.97381,4e-05,2.58126]
[1780109417796,32.47,73614.89,0.0,0.9738,4e-05,2.58186]
[1780109422829,32.48,73615.27,0.0,0.97379,4e-05,2.58317]
[1780109427862,32.49,73611.06,0.0,0.97356,4e-05,2.60192]
[1780109432897,32.49,73611.84,0.0,0.97363,4e-05,2.59511]
[1780109437932,32.49,73611.33,0.0,0.97361,4e-05,2.5964]
[1780109442972,32.48,73612.44,0.0,0.97367,4e-05,2.59194]
[1780109448005,32.48,73614.22,0.0,0.97375,4e-05,2.58515]
[1780109453040,32.48,73614.99,0.0,0.97379,4e-05,2.58201]
[1780109458077,32.48,73623.92,0.0,0.97417,4e-05,2.5508]
[1780109464119,32.48,73625.57,0.0,0.97424,4e-05,2.5449]
[1780109470162,32.67,73625.34,0.0,0.97356,4e-05,2.60125]
[1780109475505,32.67,73626.41,0.0,0.97362,4e-05,2.59681]
[1780109481238,32.67,73626.38,0.0,0.97362,4e-05,2.59623]
[1780109486272,32.67,73626.64,0.0,0.97364,4e-05,2.59473]
[1780109492315,32.66,73628.53,0.0,0.97377,4e-05,2.58383]
[1780109497350,32.66,73631.76,0.0,0.97391,4e-05,2.57185]
[1780109505406,32.66,73632.52,0.0,0.97395,4e-05,2.56873]
[1780109511448,32.66,73633.63,0.0,0.974,4e-05,2.56455]
[1780109518497,32.66,73633.73,0.0,0.97401,4e-05,2.56395]
[1780109523533,32.66,73633.01,0.0,0.97398,4e-05,2.56632]
[1780109528567,32.66,73632.73,0.0,0.97397,4e-05,2.56714]
[1780109533602,32.66,73631.93,0.0,0.97394,4e-05,2.56983]
[1780109538645,32.66,73631.45,0.0,0.97392,4e-05,2.57137]
[1780109541658,32.66,73625.02,0.0,0.97364,4e-05,2.59424]
[1780109546700,32.66,73626.25,0.0,0.9737,4e-05,2.58945]
[1780109551728,32.65,73628.06,0.0,0.97381,4e-05,2.57913]
[1780109559784,32.65,73628.09,0.0,0.97382,4e-05,2.57851]
[1780109566155,32.65,73628.22,0.0,0.97383,4e-05,2.57758]
[1780109576225,32.65,73628.64,0.0,0.97386,4e-05,2.57541]
[1780109582946,32.65,73629.5,0.0,0.9739,4e-05,2.57194]
[1780109587984,32.65,73630.19,0.0,0.97394,4e-05,2.56915]
[1780109593017,32.65,73638.17,0.0,0.97429,4e-05,2.54051]
[1780109594025,32.65,73639.9,0.0,0.97436,4e-05,2.53439]
[1780109599065,32.65,73642.74,0.0,0.97448,4e-05,2.52446]
[1780109605105,32.65,73647.59,0.0,0.97469,4e-05,2.50767]
[1780109610139,32.65,73649.57,0.0,0.97477,4e-05,2.50099]
[1780109615173,32.65,73651.02,0.0,0.97486,4e-05,2.49285]
[1780109620209,32.65,73654.08,0.0,0.97498,4e-05,2.48259]
[1780109626577,32.65,73654.17,0.0,0.97498,4e-05,2.48275]
[1780109632295,32.65,73654.14,0.0,0.97497,4e-05,2.48333]
[1780109641358,32.66,73654.5,0.0,0.97498,4e-05,2.4828]
[1780109646717,32.66,73654.33,0.0,0.97497,4e-05,2.48379]
[1780109653442,32.66,73654.24,0.0,0.97496,4e-05,2.48465]
[1780109658476,32.66,73653.95,0.0,0.97494,4e-05,2.48605]
[1780109663512,32.66,73657.21,0.0,0.97507,4e-05,2.47516]
[1780109666538,32.66,73663.66,0.0,0.97534,4e-05,2.45316]
[1780109668553,32.66,73667.49,0.0,0.97549,4e-05,2.44027]
[1780109673591,32.67,73671.15,0.0,0.97567,4e-05,2.42519]
[1780109678624,32.67,73672.13,0.0,0.9757,4e-05,2.42277]
[1780109683659,32.67,73671.61,0.0,0.97567,4e-05,2.42545]
[1780109688696,32.68,73669.48,0.0,0.97557,4e-05,2.43365]
[1780109693736,32.68,73671.8,0.0,0.97565,4e-05,2.42664]
[1780109698765,32.68,73674.06,0.0,0.97573,4e-05,2.41988]
[1780109703801,32.69,73674.74,0.0,0.97575,4e-05,2.41856]
[1780109709843,32.69,73675.59,0.0,0.97577,4e-05,2.41688]
[1780109717209,32.7,73675.51,0.0,0.97575,4e-05,2.41858]
[1780109722935,32.7,73675.7,0.0,0.97574,4e-05,2.41914]
[1780109724949,32.7,73668.96,0.0,0.97546,4e-05,2.44255]
[1780109729982,32.71,73667.93,0.0,0.97537,4e-05,2.44975]
[1780109735027,32.74,73665.87,0.0,0.97523,4e-05,2.46114]
[1780109741061,32.75,73662.82,0.0,0.97507,4e-05,2.47381]
[1780109747420,32.75,73659.11,0.0,0.97491,4e-05,2.48754]
[1780109753146,32.75,73659.16,0.0,0.9749,4e-05,2.48798]
[1780109758185,32.76,73659.05,0.0,0.97489,4e-05,2.48901]
[1780109763220,32.76,73663.96,0.0,0.97509,4e-05,2.47267]
[1780109768254,32.76,73663.74,0.0,0.97505,4e-05,2.47551]
[1780109773289,32.77,73664.73,0.0,0.97509,4e-05,2.47276]
[1780109778324,32.77,73665.74,0.0,0.97512,4e-05,2.47006]
[1780109784367,32.77,73669.58,0.0,0.97527,4e-05,2.45763]
[1780109789400,32.78,73670.25,0.0,0.97529,4e-05,2.45601]
[1780109794436,32.78,73673.65,0.0,0.97546,4e-05,2.44167]
[1780109800478,32.78,73673.48,0.0,0.97544,4e-05,2.44314]
[1780109805513,32.78,73673.31,0.0,0.97542,4e-05,2.44442]
[1780109811557,32.79,73671.56,0.0,0.97534,4e-05,2.45116]
[1780109817911,32.79,73671.98,0.0,0.97535,4e-05,2.45046]
[1780109823639,32.79,73671.98,0.0,0.97534,4e-05,2.45118]
[1780109828674,32.79,73673.7,0.0,0.9754,4e-05,2.4459]
[1780109834716,32.8,73676.57,0.0,0.97551,4e-05,2.43691]
[1780109839751,32.8,73676.48,0.0,0.9755,4e-05,2.43794]
[1780109844786,32.8,73676.21,0.0,0.97548,4e-05,2.43959]
[1780109849823,32.8,73675.92,0.0,0.97546,4e-05,2.44131]
[1780109856871,32.81,73675.32,0.0,0.97546,4e-05,2.44098]
[1780109865932,32.81,73675.45,0.0,0.97545,4e-05,2.4418]
[1780109872985,32.81,73675.35,0.0,0.97543,4e-05,2.44309]
[1780109879023,32.82,73674.66,0.0,0.97539,4e-05,2.44624]
[1780109884058,32.82,73674.9,0.0,0.97539,4e-05,2.44605]
[1780109889094,32.82,73678.88,0.0,0.97555,4e-05,2.43307]
[1780109892115,32.82,73680.48,0.0,0.97561,4e-05,2.42808]
[1780109897150,32.83,73680.67,0.0,0.97561,4e-05,2.42821]
[1780109902188,32.83,73681.53,0.0,0.97564,4e-05,2.42607]
[1780109907222,32.83,73681.0,0.0,0.97561,4e-05,2.42866]
[1780109910242,32.83,73671.12,0.0,0.97519,4e-05,2.46292]
[1780109911250,32.83,73668.98,0.0,0.97513,4e-05,2.46697]
[1780109916284,32.84,73669.7,0.0,0.97516,4e-05,2.46493]
[1780109921321,32.84,73671.56,0.0,0.97523,4e-05,2.45899]
[1780109926357,32.84,73672.31,0.0,0.97526,4e-05,2.45689]
[1780109931390,32.84,73667.38,0.0,0.97504,4e-05,2.47433]
[1780109936425,32.84,73662.88,0.0,0.97485,4e-05,2.49026]
[1780109941461,32.84,73662.23,0.0,0.97482,4e-05,2.49285]
[1780109948825,32.84,73658.67,0.0,0.97466,4e-05,2.50568]
[1780109954551,32.85,73657.1,0.0,0.97459,4e-05,2.51149]
[1780109963615,32.85,73655.91,0.0,0.97453,4e-05,2.51619]
[1780109968966,32.85,73654.89,0.0,0.97449,4e-05,2.52002]
[1780109976705,32.85,73654.69,0.0,0.97451,4e-05,2.51777]
[1780109981741,32.85,73653.67,0.0,0.97446,4e-05,2.52166]
[1780109986776,32.85,73655.38,0.0,0.97453,4e-05,2.51605]
[1780109989108,32.85,73662.09,0.0,0.97481,4e-05,2.49286]
[1780109990804,32.85,73665.45,0.0,0.97495,4e-05,2.48143]
[1780109991813,32.85,73673.61,0.0,0.97529,4e-05,2.45347]
[1780109993824,32.86,73675.4,0.0,0.97536,4e-05,2.44768]
[1780109998862,32.86,73678.76,0.0,0.97549,4e-05,2.43715]
[1780110002889,32.86,73670.31,0.0,0.97513,4e-05,2.46683]
[1780110003896,32.86,73663.41,0.0,0.97484,4e-05,2.49079]
[1780110004917,32.86,73659.19,0.0,0.97466,4e-05,2.50554]
[1780110006923,32.86,73656.48,0.0,0.97454,4e-05,2.51511]
[1780110011954,32.86,73654.59,0.0,0.97446,4e-05,2.52198]
[1780110016989,32.86,73656.85,0.0,0.97455,4e-05,2.5144]
[1780110022027,32.87,73656.17,0.0,0.97451,4e-05,2.51712]
[1780110027065,32.87,73655.65,0.0,0.97449,4e-05,2.51927]
[1780110033109,32.87,73655.24,0.0,0.9745,4e-05,2.51765]
[1780110038138,32.87,73654.75,0.0,0.97447,4e-05,2.51972]
[1780110044181,32.87,73654.56,0.0,0.97446,4e-05,2.5208]
[1780110046195,32.87,73663.86,0.0,0.97485,4e-05,2.48857]
[1780110047202,32.87,73663.86,0.0,0.97485,4e-05,2.48869]
[1780110052237,32.87,73671.88,0.0,0.97518,4e-05,2.46167]
[1780110055258,32.88,73673.42,0.0,0.97524,4e-05,2.45684]
[1780110060293,32.88,73675.24,0.0,0.97531,4e-05,2.4514]
[1780110063314,32.88,73664.28,0.0,0.97484,4e-05,2.48958]
[1780110064321,32.88,73664.27,0.0,0.97484,4e-05,2.48971]
[1780110069682,32.88,73662.37,0.0,0.97475,4e-05,2.49685]
[1780110076404,32.88,73660.85,0.0,0.97468,4e-05,2.50265]
[1780110079756,32.89,73655.25,0.0,0.97444,4e-05,2.52249]
[1780110085470,32.89,73652.64,0.0,0.97433,4e-05,2.53192]
[1780110090504,32.89,73650.01,0.0,0.97421,4e-05,2.54134]
[1780110096546,32.89,73648.42,0.0,0.97417,4e-05,2.54364]
[1780110103594,32.89,73650.77,0.0,0.97427,4e-05,2.5356]
[1780110109969,32.89,73650.4,0.0,0.97425,4e-05,2.53717]
[1780110115679,32.89,73649.88,0.0,0.97423,4e-05,2.53918]
[1780110120715,32.89,73648.23,0.0,0.97415,4e-05,2.5451]
[1780110126756,32.89,73646.95,0.0,0.9741,4e-05,2.54969]
[1780110131792,32.89,73645.02,0.0,0.97401,4e-05,2.55653]
[1780110136825,32.89,73643.15,0.0,0.97394,4e-05,2.563]
[1780110143875,32.89,73643.73,0.0,0.97396,4e-05,2.56068]
[1780110148910,32.89,73644.77,0.0,0.97401,4e-05,2.5568]
[1780110151934,32.89,73637.96,0.0,0.97375,4e-05,2.57727]
[1780110152943,32.89,73629.79,0.0,0.97339,4e-05,2.60629]
[1780110153970,32.89,73638.17,0.0,0.97376,4e-05,2.57639]
[1780110154954,32.89,73640.06,0.0,0.97385,4e-05,2.56953]
[1780110160326,32.89,73640.65,0.0,0.97388,4e-05,2.56709]
[1780110166035,32.88,73641.44,0.0,0.97392,4e-05,2.56327]
[1780110171072,32.88,73644.97,0.0,0.97409,4e-05,2.54988]
[1780110176105,32.88,73643.96,0.0,0.97405,4e-05,2.55322]
[1780110181140,32.88,73643.38,0.0,0.97402,4e-05,2.55504]
[1780110186175,32.88,73647.67,0.0,0.97421,4e-05,2.53976]
[1780110191210,32.88,73646.17,0.0,0.97415,4e-05,2.54494]
[1780110196245,32.88,73649.82,0.0,0.9743,4e-05,2.53204]
[1780110202289,32.88,73648.98,0.0,0.97427,4e-05,2.53498]
[1780110208333,32.88,73649.06,0.0,0.97427,4e-05,2.53468]
[1780110213368,32.88,73646.61,0.0,0.9742,4e-05,2.53977]
[1780110218403,32.88,73647.8,0.0,0.97425,4e-05,2.53552]
[1780110224445,32.88,73647.97,0.0,0.97426,4e-05,2.53484]
[1780110229481,32.88,73647.14,0.0,0.97423,4e-05,2.53765]
[1780110234520,32.87,73646.76,0.0,0.97421,4e-05,2.53883]
[1780110239556,32.87,73650.71,0.0,0.97438,4e-05,2.52481]
[1780110244591,32.87,73652.69,0.0,0.97447,4e-05,2.51785]
[1780110249626,32.87,73655.54,0.0,0.97459,4e-05,2.508]
[1780110254662,32.87,73654.85,0.0,0.97456,4e-05,2.51054]
[1780110259696,32.88,73656.97,0.0,0.97465,4e-05,2.50335]
[1780110264732,32.88,73658.33,0.0,0.9747,4e-05,2.49886]
[1780110269766,32.88,73655.69,0.0,0.97459,4e-05,2.5083]
[1780110274801,32.88,73657.29,0.0,0.97468,4e-05,2.49946]
[1780110277823,32.88,73665.54,0.0,0.97503,4e-05,2.47105]
[1780110278829,32.88,73667.07,0.0,0.97509,4e-05,2.46588]
[1780110280848,32.88,73671.41,0.0,0.97527,4e-05,2.4512]
[1780110283868,32.88,73676.88,0.0,0.97549,4e-05,2.43306]
[1780110287896,32.88,73685.55,0.0,0.97584,4e-05,2.40433]
[1780110289910,32.89,73691.42,0.0,0.97607,4e-05,2.38502]
[1780110294946,32.89,73690.88,0.0,0.97604,4e-05,2.38797]
[1780110299980,32.89,73690.69,0.0,0.97602,4e-05,2.38971]
[1780110304020,32.9,73681.39,0.0,0.97563,4e-05,2.42191]
[1780110309054,32.9,73682.14,0.0,0.97565,4e-05,2.42017]
[1780110314089,32.9,73681.0,0.0,0.97559,4e-05,2.42478]
[1780110319123,32.9,73676.45,0.0,0.9754,4e-05,2.44092]
[1780110324159,32.91,73672.16,0.0,0.97521,4e-05,2.45615]
[1780110329195,32.91,73669.71,0.0,0.9751,4e-05,2.4651]
[1780110335239,32.91,73669.05,0.0,0.9751,4e-05,2.46461]
[1780110340272,32.91,73665.14,0.0,0.97493,4e-05,2.47864]
[1780110345306,32.91,73664.62,0.0,0.9749,4e-05,2.48097]
[1780110349334,32.92,73656.89,0.0,0.97457,4e-05,2.50821]
[1780110350341,32.92,73656.17,0.0,0.97454,4e-05,2.51078]
[1780110355377,32.92,73655.17,0.0,0.97449,4e-05,2.51453]
[1780110360412,32.92,73656.2,0.0,0.97453,4e-05,2.51124]
[1780110365447,32.92,73656.06,0.0,0.97452,4e-05,2.51207]
[1780110370481,32.92,73661.94,0.0,0.97477,4e-05,2.49202]
[1780110375516,32.92,73666.32,0.0,0.97495,4e-05,2.47741]
[1780110380553,32.92,73667.1,0.0,0.97497,4e-05,2.47526]
[1780110385586,32.93,73668.01,0.0,0.975,4e-05,2.47262]
[1780110390622,32.93,73670.04,0.0,0.97508,4e-05,2.46614]
[1780110395657,32.93,73672.62,0.0,0.97522,4e-05,2.45438]
[1780110400692,32.93,73674.19,0.0,0.97528,4e-05,2.44954]
[1780110405726,32.93,73675.77,0.0,0.97534,4e-05,2.44466]
[1780110411768,32.94,73676.71,0.0,0.97537,4e-05,2.4421]
[1780110417145,32.94,73678.64,0.0,0.97544,4e-05,2.43617]
[1780110422848,32.94,73679.22,0.0,0.97546,4e-05,2.43474]
[1780110428889,32.94,73679.98,0.0,0.97548,4e-05,2.43278]
[1780110433924,32.94,73680.22,0.0,0.97548,4e-05,2.43248]
[1780110435939,32.94,73687.75,0.0,0.97579,4e-05,2.40717]
[1780110437289,32.95,73686.47,0.0,0.97573,4e-05,2.41178]
[1780110442992,32.95,73685.84,0.0,0.9757,4e-05,2.4146]
[1780110446014,32.95,73679.53,0.0,0.97544,4e-05,2.43642]
[1780110447358,32.95,73676.63,0.0,0.97531,4e-05,2.4465]
[1780110450045,32.95,73671.19,0.0,0.97508,4e-05,2.46538]
[1780110455075,32.95,73668.32,0.0,0.97499,4e-05,2.47212]
[1780110456085,32.95,73660.9,0.0,0.97468,4e-05,2.49788]
[1780110463132,32.95,73660.51,0.0,0.97466,4e-05,2.49949]
[1780110468167,32.95,73659.87,0.0,0.97463,4e-05,2.50184]
[1780110473202,32.95,73662.13,0.0,0.97472,4e-05,2.49416]
[1780110478238,32.95,73666.02,0.0,0.97489,4e-05,2.48093]
[1780110483272,32.96,73664.29,0.0,0.97481,4e-05,2.48717]
[1780110490321,32.96,73661.57,0.0,0.97469,4e-05,2.49694]
[1780110495355,32.96,73663.51,0.0,0.97477,4e-05,2.49053]
[1780110501406,32.96,73662.39,0.0,0.97472,4e-05,2.49479]
[1780110506433,32.96,73661.56,0.0,0.97468,4e-05,2.49799]
[1780110511468,32.96,73663.44,0.0,0.97479,4e-05,2.48836]
[1780110516503,32.96,73666.46,0.0,0.97491,4e-05,2.47833]
[1780110524559,32.97,73664.62,0.0,0.97482,4e-05,2.48535]
[1780110529593,32.97,73660.35,0.0,0.97464,4e-05,2.50049]
[1780110534629,32.97,73660.01,0.0,0.97462,4e-05,2.502]
[1780110539663,32.97,73659.18,0.0,0.97458,4e-05,2.50521]
[1780110544701,32.97,73658.57,0.0,0.97455,4e-05,2.50765]
[1780110549733,32.97,73658.2,0.0,0.97453,4e-05,2.50926]
[1780110554769,32.97,73656.89,0.0,0.97447,4e-05,2.51412]
[1780110559803,32.97,73656.8,0.0,0.97446,4e-05,2.51472]
[1780110564839,32.97,73657.13,0.0,0.97448,4e-05,2.51387]
[1780110570880,32.98,73655.95,0.0,0.97442,4e-05,2.5183]
[1780110575917,32.98,73657.96,0.0,0.97454,4e-05,2.50812]
[1780110579946,32.98,73668.01,0.0,0.97496,4e-05,2.47365]
[1780110580954,32.98,73670.75,0.0,0.97507,4e-05,2.46435]
[1780110582967,32.98,73675.21,0.0,0.97525,4e-05,2.44935]
[1780110588347,32.98,73673.99,0.0,0.97519,4e-05,2.4544]
[1780110594047,32.98,73675.4,0.0,0.97524,4e-05,2.45024]
[1780110598417,32.99,73689.11,0.0,0.9758,4e-05,2.40437]
[1780110600094,32.99,73687.48,0.0,0.97573,4e-05,2.41006]
[1780110605136,32.99,73686.84,0.0,0.97569,4e-05,2.41313]
[1780110607148,32.99,73681.79,0.0,0.97548,4e-05,2.43059]
[1780110608497,32.99,73676.7,0.0,0.97527,4e-05,2.4482]
[1780110615197,32.99,73674.45,0.0,0.97517,4e-05,2.45651]
[1780110620231,33.0,73680.07,0.0,0.97539,4e-05,2.43777]
[1780110625266,33.0,73674.52,0.0,0.97516,4e-05,2.45727]
[1780110626274,33.0,73665.53,0.0,0.97478,4e-05,2.48828]
[1780110627280,33.0,73664.88,0.0,0.97475,4e-05,2.49056]
[1780110632315,33.0,73662.35,0.0,0.97468,4e-05,2.49597]
[1780110638706,33.0,73663.31,0.0,0.97472,4e-05,2.49282]
[1780110644399,33.0,73661.6,0.0,0.97464,4e-05,2.49891]
[1780110648777,33.0,73667.58,0.0,0.97489,4e-05,2.47844]
[1780110656483,33.0,73668.2,0.0,0.97491,4e-05,2.47682]
[1780110662525,33.0,73668.92,0.0,0.97494,4e-05,2.47472]
[1780110667562,33.01,73674.62,0.0,0.97517,4e-05,2.45551]
[1780110672596,33.01,73672.78,0.0,0.97509,4e-05,2.46224]
[1780110677630,33.01,73676.19,0.0,0.97523,4e-05,2.45101]
[1780110682664,33.01,73676.86,0.0,0.97525,4e-05,2.44921]
[1780110687700,33.01,73682.4,0.0,0.97547,4e-05,2.43088]
[1780110692734,33.01,73684.17,0.0,0.97557,4e-05,2.42212]
[1780110697774,33.02,73679.84,0.0,0.97538,4e-05,2.43745]
[1780110702806,33.02,73673.26,0.0,0.9751,4e-05,2.46038]
[1780110706833,33.02,73669.35,0.0,0.97494,4e-05,2.47402]
[1780110711868,33.02,73667.38,0.0,0.97485,4e-05,2.48104]
[1780110716906,33.02,73666.35,0.0,0.9748,4e-05,2.48482]
[1780110722946,33.02,73666.56,0.0,0.97481,4e-05,2.48436]
[1780110727984,33.02,73664.11,0.0,0.9747,4e-05,2.49301]
[1780110733018,33.02,73663.75,0.0,0.97469,4e-05,2.49446]
[1780110738053,33.02,73660.39,0.0,0.97454,4e-05,2.50621]
[1780110743098,33.02,73659.22,0.0,0.97449,4e-05,2.51037]
[1780110748132,33.02,73660.03,0.0,0.97453,4e-05,2.50768]
[1780110753168,33.02,73660.09,0.0,0.97456,4e-05,2.50417]
[1780110758203,33.03,73659.96,0.0,0.97455,4e-05,2.50483]
[1780110763238,33.03,73659.37,0.0,0.97452,4e-05,2.50711]
[1780110768274,33.03,73656.47,0.0,0.9744,4e-05,2.51741]
[1780110773308,33.03,73654.55,0.0,0.97431,4e-05,2.52423]
[1780110779691,33.03,73654.52,0.0,0.97431,4e-05,2.52452]
[1780110785393,33.03,73654.56,0.0,0.97431,4e-05,2.52451]
[1780110790428,33.03,73655.22,0.0,0.97434,4e-05,2.52234]
[1780110795467,33.03,73655.22,0.0,0.97433,4e-05,2.52247]
[1780110800498,33.03,73655.59,0.0,0.97435,4e-05,2.52132]
[1780110805534,33.03,73656.53,0.0,0.97439,4e-05,2.51824]
[1780110810568,33.03,73657.93,0.0,0.97444,4e-05,2.51358]
[1780110816611,33.03,73657.04,0.0,0.97443,4e-05,2.51356]
[1780110821645,33.03,73656.6,0.0,0.97441,4e-05,2.51532]
[1780110826680,33.03,73654.55,0.0,0.97432,4e-05,2.52266]
[1780110832722,33.03,73654.62,0.0,0.97432,4e-05,2.5226]
[1780110838764,33.04,73656.41,0.0,0.9744,4e-05,2.51657]
[1780110842794,33.04,73661.57,0.0,0.97462,4e-05,2.49886]
[1780110845814,33.04,73666.71,0.0,0.97483,4e-05,2.48132]
[1780110850856,33.04,73667.87,0.0,0.97487,4e-05,2.47778]
[1780110855884,33.04,73663.46,0.0,0.97468,4e-05,2.49341]
[1780110860918,33.04,73663.18,0.0,0.97467,4e-05,2.49466]
[1780110865954,33.04,73661.54,0.0,0.97459,4e-05,2.50061]
[1780110870989,33.04,73661.87,0.0,0.97461,4e-05,2.49968]
[1780110876026,33.04,73659.62,0.0,0.97454,4e-05,2.50416]
[1780110881061,33.04,73661.81,0.0,0.97463,4e-05,2.49673]
[1780110886097,33.04,73662.56,0.0,0.97466,4e-05,2.49434]
[1780110892139,33.04,73663.47,0.0,0.9747,4e-05,2.49145]
[1780110897175,33.05,73664.28,0.0,0.97473,4e-05,2.48888]
[1780110902208,33.05,73664.76,0.0,0.97475,4e-05,2.48745]
[1780110907243,33.05,73661.29,0.0,0.9746,4e-05,2.49958]
[1780110912278,33.05,73660.02,0.0,0.97454,4e-05,2.50408]
[1780110918320,33.05,73656.68,0.0,0.9744,4e-05,2.5157]
[1780110923354,33.05,73656.69,0.0,0.9744,4e-05,2.51565]
[1780110930780,33.05,73661.68,0.0,0.97461,4e-05,2.49835]
[1780110936446,33.05,73659.43,0.0,0.97455,4e-05,2.50275]
[1780110941482,33.05,73658.45,0.0,0.97451,4e-05,2.5062]
[1780110946519,33.05,73657.81,0.0,0.97448,4e-05,2.50848]
[1780110951554,33.05,73659.51,0.0,0.97455,4e-05,2.50267]
[1780110956588,33.05,73658.45,0.0,0.9745,4e-05,2.50649]
[1780110961624,33.05,73658.82,0.0,0.97452,4e-05,2.50535]
[1780110966659,33.05,73656.06,0.0,0.9744,4e-05,2.51503]
[1780110971699,33.05,73654.78,0.0,0.97434,4e-05,2.51952]
[1780110976729,33.05,73652.36,0.0,0.97424,4e-05,2.52794]
[1780110978745,33.05,73647.23,0.0,0.97402,4e-05,2.54588]
[1780110983816,33.05,73644.2,0.0,0.97389,4e-05,2.55633]
[1780110986835,33.05,73635.97,0.0,0.97353,4e-05,2.58518]
[1780110991203,33.05,73643.32,0.0,0.9739,4e-05,2.55516]
[1780110991870,33.05,73643.32,0.0,0.9739,4e-05,2.55508]
[1780110996906,33.04,73644.13,0.0,0.97394,4e-05,2.55194]
[1780111001940,33.04,73642.46,0.0,0.97387,4e-05,2.55755]
[1780111006976,33.04,73642.66,0.0,0.97388,4e-05,2.55653]
[1780111009997,33.04,73635.16,0.0,0.97355,4e-05,2.58286]
[1780111011004,33.04,73635.49,0.0,0.97357,4e-05,2.58158]
[1780111016037,33.04,73637.17,0.0,0.97365,4e-05,2.57511]
[1780111021413,33.04,73637.24,0.0,0.97366,4e-05,2.57441]
[1780111030136,33.04,73636.53,0.0,0.97364,4e-05,2.57612]
[1780111035173,33.03,73638.76,0.0,0.97374,4e-05,2.56779]
[1780111041555,33.03,73637.86,0.0,0.97371,4e-05,2.5705]
[1780111047258,33.03,73635.15,0.0,0.97359,4e-05,2.57964]
[1780111052291,33.03,73633.28,0.0,0.97355,4e-05,2.58226]
[1780111057340,33.03,73629.97,0.0,0.97341,4e-05,2.59356]
[1780111062374,33.03,73630.01,0.0,0.97342,4e-05,2.5928]
[1780111069423,33.02,73629.76,0.0,0.97342,4e-05,2.59282]
[1780111076475,33.02,73631.18,0.0,0.97349,4e-05,2.58686]
[1780111081837,33.02,73633.4,0.0,0.9736,4e-05,2.57831]
[1780111087554,33.01,73635.5,0.0,0.9737,4e-05,2.57018]
[1780111092590,33.01,73635.6,0.0,0.97371,4e-05,2.56931]
[1780111096621,33.01,73643.05,0.0,0.97404,4e-05,2.54263]
[1780111098630,33.01,73648.55,0.0,0.97428,4e-05,2.52325]
[1780111104674,33.01,73647.06,0.0,0.97422,4e-05,2.52831]
[1780111109709,33.01,73644.51,0.0,0.97411,4e-05,2.53704]
[1780111114744,33.01,73641.59,0.0,0.97402,4e-05,2.54354]
[1780111119778,33.01,73641.0,0.0,0.974,4e-05,2.54533]
[1780111124815,33.01,73641.3,0.0,0.97401,4e-05,2.54401]
[1780111129851,33.01,73642.0,0.0,0.97405,4e-05,2.54133]
[1780111136899,33.01,73639.69,0.0,0.97395,4e-05,2.54915]
[1780111142258,33.0,73639.12,0.0,0.97393,4e-05,2.55086]
[1780111148983,33.0,73639.36,0.0,0.97394,4e-05,2.54972]
[1780111155025,33.0,73641.04,0.0,0.97402,4e-05,2.54355]
[1780111161083,33.0,73641.44,0.0,0.97404,4e-05,2.54195]
[1780111166119,33.0,73638.62,0.0,0.97392,4e-05,2.55171]
[1780111170146,33.0,73633.19,0.0,0.97368,4e-05,2.57069]
[1780111179209,33.0,73635.02,0.0,0.9738,4e-05,2.56018]
[1780111186258,33.0,73632.45,0.0,0.9737,4e-05,2.56891]
[1780111192609,33.0,73632.96,0.0,0.97372,4e-05,2.56674]
[1780111199350,32.99,73632.23,0.0,0.9737,4e-05,2.56887]
[1780111204385,32.99,73631.23,0.0,0.97366,4e-05,2.57204]
[1780111209419,32.99,73630.87,0.0,0.97365,4e-05,2.57293]
[1780111218485,32.99,73631.31,0.0,0.97367,4e-05,2.57065]
[1780111223521,32.99,73631.18,0.0,0.97367,4e-05,2.5707]
[1780111229566,32.99,73630.3,0.0,0.97364,4e-05,2.57331]
[1780111231576,32.99,73636.44,0.0,0.97395,4e-05,2.54789]
[1780111232890,32.99,73646.17,0.0,0.97437,4e-05,2.51368]
[1780111234598,32.99,73651.46,0.0,0.97459,4e-05,2.49524]
[1780111238627,32.99,73652.0,0.0,0.97461,4e-05,2.49354]
[1780111244668,32.99,73652.91,0.0,0.97465,4e-05,2.49065]
[1780111249705,32.99,73654.4,0.0,0.97471,4e-05,2.48571]
[1780111254739,32.99,73654.45,0.0,0.97471,4e-05,2.4858]
[1780111259783,32.99,73653.03,0.0,0.97465,4e-05,2.491]
[1780111266825,32.99,73652.76,0.0,0.97463,4e-05,2.4923]
[1780111271861,32.99,73651.98,0.0,0.97459,4e-05,2.49534]
[1780111276897,32.99,73648.92,0.0,0.97446,4e-05,2.50622]
[1780111283248,32.99,73646.51,0.0,0.97435,4e-05,2.51479]
[1780111287975,32.99,73643.91,0.0,0.97424,4e-05,2.52386]
[1780111293318,32.99,73640.37,0.0,0.97412,4e-05,2.53262]
[1780111299051,32.99,73640.56,0.0,0.97413,4e-05,2.53178]
[1780111304086,32.99,73640.96,0.0,0.97415,4e-05,2.53019]
[1780111309121,32.99,73640.61,0.0,0.97414,4e-05,2.53123]
[1780111311137,32.99,73633.09,0.0,0.97382,4e-05,2.55764]
[1780111312143,32.99,73631.96,0.0,0.97377,4e-05,2.56155]
[1780111317178,32.99,73628.95,0.0,0.97364,4e-05,2.5716]
[1780111325234,32.98,73625.81,0.0,0.97352,4e-05,2.58185]
[1780111330269,32.98,73627.53,0.0,0.9736,4e-05,2.57515]
[1780111335304,32.98,73623.09,0.0,0.97341,4e-05,2.5904]
[1780111340339,32.98,73623.37,0.0,0.97343,4e-05,2.58872]
[1780111345373,32.98,73623.46,0.0,0.97344,4e-05,2.58774]
[1780111350409,32.97,73621.93,0.0,0.97338,4e-05,2.59252]
[1780111355446,32.97,73621.9,0.0,0.97342,4e-05,2.58841]
[1780111360488,32.97,73623.19,0.0,0.97349,4e-05,2.58326]
[1780111364510,32.97,73627.87,0.0,0.9737,4e-05,2.56602]
[1780111369545,32.97,73627.93,0.0,0.97371,4e-05,2.56532]
[1780111374584,32.96,73627.87,0.0,0.97371,4e-05,2.56507]
[1780111379616,32.96,73626.54,0.0,0.97366,4e-05,2.56934]
[1780111384650,32.96,73626.62,0.0,0.97367,4e-05,2.5686]
[1780111389685,32.96,73621.97,0.0,0.97347,4e-05,2.58464]
[1780111394720,32.96,73621.44,0.0,0.97345,4e-05,2.5859]
[1780111399755,32.95,73621.44,0.0,0.97346,4e-05,2.58525]
[1780111404790,32.95,73619.92,0.0,0.9734,4e-05,2.58999]
[1780111409825,32.95,73619.45,0.0,0.97339,4e-05,2.59093]
[1780111414862,32.95,73619.87,0.0,0.97345,4e-05,2.58512]
[1780111419895,32.94,73619.14,0.0,0.97343,4e-05,2.58697]
[1780111424929,32.94,73619.15,0.0,0.97344,4e-05,2.58614]
[1780111429965,32.94,73627.81,0.0,0.97383,4e-05,2.55453]
[1780111431979,32.94,73626.83,0.0,0.97379,4e-05,2.55775]
[1780111437320,32.94,73624.91,0.0,0.97372,4e-05,2.56398]
[1780111443058,32.93,73623.78,0.0,0.97367,4e-05,2.56729]
[1780111448093,32.93,73623.27,0.0,0.97366,4e-05,2.56848]
[1780111453128,32.93,73622.83,0.0,0.97365,4e-05,2.56939]
[1780111458164,32.93,73622.37,0.0,0.97364,4e-05,2.57037]
[1780111463202,32.93,73622.69,0.0,0.97366,4e-05,2.56858]
[1780111468234,32.92,73622.41,0.0,0.97365,4e-05,2.56893]
[1780111473270,32.92,73619.15,0.0,0.97355,4e-05,2.57633]
[1780111476292,32.92,73612.14,0.0,0.97325,4e-05,2.60097]
[1780111477600,32.92,73609.52,0.0,0.97313,4e-05,2.61]
[1780111483346,32.91,73606.8,0.0,0.97302,5e-05,2.61876]
[1780111488382,32.91,73605.66,0.0,0.97299,5e-05,2.6218]
[1780111493416,32.89,73605.6,0.0,0.97307,4e-05,2.61514]
[1780111498453,32.85,73603.05,0.0,0.9731,4e-05,2.61225]
[1780111503488,32.81,73604.2,0.0,0.97327,4e-05,2.59898]
[1780111508523,32.79,73604.01,0.0,0.97334,4e-05,2.59306]
[1780111513559,32.79,73606.86,0.0,0.97348,4e-05,2.58213]
[1780111518594,32.79,73603.68,0.0,0.97334,4e-05,2.59283]
[1780111523636,32.78,73603.31,0.0,0.97334,4e-05,2.59341]
[1780111528663,32.78,73604.31,0.0,0.97339,4e-05,2.58905]
[1780111533699,32.78,73604.52,0.0,0.97344,4e-05,2.584]
[1780111543770,32.77,73604.32,0.0,0.97345,4e-05,2.58322]
[1780111548807,32.77,73604.57,0.0,0.97347,4e-05,2.58158]
[1780111554846,32.77,73605.24,0.0,0.97351,4e-05,2.57829]
[1780111559882,32.77,73608.34,0.0,0.97366,4e-05,2.56649]
[1780111564916,32.76,73608.73,0.0,0.97368,4e-05,2.56446]
[1780111572971,32.76,73607.07,0.0,0.97362,4e-05,2.56931]
[1780111578309,32.76,73606.21,0.0,0.97359,4e-05,2.57169]
[1780111585062,32.75,73606.43,0.0,0.97362,4e-05,2.5699]
[1780111590098,32.75,73604.37,0.0,0.97353,4e-05,2.57654]
[1780111596139,32.75,73604.48,0.0,0.97358,4e-05,2.57172]
[1780111601175,32.75,73604.71,0.0,0.9736,4e-05,2.57018]
[1780111607216,32.74,73605.24,0.0,0.97364,4e-05,2.56745]
[1780111612251,32.74,73604.88,0.0,0.97363,4e-05,2.56806]
[1780111617287,32.74,73605.21,0.0,0.97365,4e-05,2.5662]
[1780111622324,32.74,73605.78,0.0,0.97369,4e-05,2.56351]
[1780111627358,32.73,73606.18,0.0,0.97371,4e-05,2.56144]
[1780111634406,32.73,73604.84,0.0,0.97366,4e-05,2.56533]
[1780111639441,32.73,73605.73,0.0,0.97371,4e-05,2.56154]
[1780111644476,32.73,73605.12,0.0,0.97369,4e-05,2.56316]
[1780111649511,32.73,73604.88,0.0,0.97369,4e-05,2.56348]
[1780111654546,32.72,73602.6,0.0,0.97363,4e-05,2.56759]
[1780111665622,32.72,73601.6,0.0,0.9736,4e-05,2.56993]
[1780111671665,32.72,73602.33,0.0,0.97364,4e-05,2.56657]
[1780111673679,32.72,73596.92,0.0,0.9734,4e-05,2.58578]
[1780111679014,32.71,73596.89,0.0,0.97341,4e-05,2.5852]
[1780111684756,32.71,73595.94,0.0,0.97337,4e-05,2.58776]
[1780111688784,32.71,73584.97,0.0,0.97289,5e-05,2.62692]
[1780111689792,32.69,73580.59,0.0,0.97277,5e-05,2.63642]
[1780111693819,32.64,73578.9,0.0,0.97285,5e-05,2.62962]
[1780111698854,32.61,73575.9,0.0,0.97284,5e-05,2.63046]
[1780111704896,32.58,73574.4,0.0,0.97289,5e-05,2.62623]
[1780111709931,32.57,73572.51,0.0,0.97281,5e-05,2.63223]
[1780111711945,32.57,73565.78,0.0,0.97257,5e-05,2.6513]
[1780111712953,32.56,73572.3,0.0,0.97289,5e-05,2.62506]
[1780111713958,32.56,73577.97,0.0,0.97315,5e-05,2.60418]
[1780111714966,32.56,73578.12,0.0,0.97316,5e-05,2.6035]
[1780111720003,32.55,73577.4,0.0,0.97314,5e-05,2.60544]
[1780111726044,32.55,73581.01,0.0,0.97331,5e-05,2.5916]
[1780111731080,32.55,73580.62,0.0,0.9733,5e-05,2.59251]
[1780111736118,32.55,73579.7,0.0,0.97326,5e-05,2.59536]
[1780111741155,32.55,73578.3,0.0,0.97321,5e-05,2.59992]
[1780111747195,32.54,73577.92,0.0,0.9732,5e-05,2.60066]
[1780111755251,32.54,73577.34,0.0,0.97318,5e-05,2.60194]
[1780111763312,32.54,73576.59,0.0,0.97316,5e-05,2.60385]
[1780111768346,32.54,73576.33,0.0,0.97315,5e-05,2.60429]
[1780111773381,32.54,73574.42,0.0,0.97311,5e-05,2.60715]
[1780111778416,32.53,73573.59,0.0,0.97308,5e-05,2.60964]
[1780111783454,32.53,73573.8,0.0,0.97309,5e-05,2.60832]
[1780111789493,32.53,73573.63,0.0,0.97309,5e-05,2.60828]
[1780111794528,32.53,73569.59,0.0,0.97292,5e-05,2.62246]
[1780111799566,32.53,73569.11,0.0,0.9729,5e-05,2.62353]
[1780111804599,32.52,73567.16,0.0,0.97282,5e-05,2.62996]
[1780111809634,32.52,73565.66,0.0,0.97276,5e-05,2.63466]
[1780111814670,32.52,73564.27,0.0,0.97271,5e-05,2.63895]
[1780111820712,32.51,73560.01,0.0,0.97253,5e-05,2.65355]
[1780111825751,32.51,73559.29,0.0,0.9725,5e-05,2.65521]
[1780111831786,32.51,73559.34,0.0,0.97256,5e-05,2.65018]
[1780111837121,32.5,73558.25,0.0,0.97252,5e-05,2.65298]
[1780111842865,32.5,73554.89,0.0,0.97238,5e-05,2.66414]
[1780111845889,32.5,73547.4,0.0,0.97204,5e-05,2.69134]
[1780111847192,32.49,73548.24,0.0,0.97209,5e-05,2.68764]
[1780111852940,32.49,73548.46,0.0,0.97211,5e-05,2.68544]
[1780111857974,32.48,73548.71,0.0,0.97214,5e-05,2.68317]
[1780111863009,32.48,73549.15,0.0,0.97218,5e-05,2.67998]
[1780111868048,32.47,73547.84,0.0,0.97214,5e-05,2.68358]
[1780111873083,32.47,73548.19,0.0,0.97217,5e-05,2.681]
[1780111878117,32.47,73547.99,0.0,0.97218,5e-05,2.68048]
[1780111883152,32.46,73547.21,0.0,0.97216,5e-05,2.6821]
[1780111888187,32.46,73549.45,0.0,0.97228,5e-05,2.6725]
[1780111892217,32.45,73557.25,0.0,0.97268,5e-05,2.63913]
[1780111897250,32.45,73560.32,0.0,0.97284,5e-05,2.627]
[1780111902284,32.45,73556.52,0.0,0.97267,5e-05,2.6402]
[1780111907622,32.45,73553.89,0.0,0.97256,5e-05,2.64906]
[1780111914369,32.44,73552.69,0.0,0.97252,5e-05,2.65216]
[1780111916383,32.44,73547.0,0.0,0.97226,5e-05,2.67285]
[1780111921417,32.44,73547.23,0.0,0.97229,5e-05,2.67087]
[1780111925526,32.43,73553.57,0.0,0.97259,5e-05,2.64652]
[1780111927777,32.43,73548.47,0.0,0.97236,5e-05,2.66505]
[1780111929489,32.43,73542.81,0.0,0.9721,5e-05,2.6857]
[1780111930498,32.43,73535.74,0.0,0.97177,5e-05,2.71195]
[1780111931505,32.43,73528.04,0.0,0.9714,5e-05,2.74074]
[1780111932508,32.43,73520.47,0.0,0.97104,5e-05,2.7692]
[1780111937847,32.42,73515.03,0.0,0.9708,5e-05,2.788]
[1780111943586,32.37,73517.65,0.0,0.97114,5e-05,2.76128]
[1780111949630,32.32,73518.14,0.0,0.97135,5e-05,2.74449]
[1780111957987,32.31,73518.03,0.0,0.97142,5e-05,2.73863]
[1780111964732,32.29,73517.29,0.0,0.97146,5e-05,2.73535]
[1780111969768,32.27,73517.51,0.0,0.97153,5e-05,2.72976]
[1780111974802,32.26,73517.36,0.0,0.97158,5e-05,2.72559]
[1780111979837,32.24,73517.99,0.0,0.97167,5e-05,2.71855]
[1780111984872,32.23,73522.42,0.0,0.97192,5e-05,2.69854]
[1780111989907,32.22,73527.67,0.0,0.97219,5e-05,2.67671]
[1780111990914,32.22,73529.41,0.0,0.97228,5e-05,2.66997]
[1780111998267,32.22,73529.52,0.0,0.9723,5e-05,2.66803]
[1780112004014,32.22,73529.05,0.0,0.97229,5e-05,2.66885]
[1780112009044,32.21,73529.2,0.0,0.97231,5e-05,2.66734]
[1780112014080,32.21,73529.6,0.0,0.97238,5e-05,2.66129]
[1780112019113,32.21,73529.18,0.0,0.97237,5e-05,2.66197]
[1780112023142,32.2,73524.03,0.0,0.97213,5e-05,2.68056]
[1780112026164,32.2,73522.52,0.0,0.97207,5e-05,2.6856]
[1780112031198,32.2,73522.98,0.0,0.97211,5e-05,2.68277]
[1780112036236,32.19,73525.77,0.0,0.97225,5e-05,2.67121]
[1780112041270,32.19,73527.9,0.0,0.97236,5e-05,2.66228]
[1780112046306,32.19,73528.0,0.0,0.97238,5e-05,2.66081]
[1780112052348,32.18,73527.09,0.0,0.97235,5e-05,2.66315]
[1780112057382,32.18,73526.78,0.0,0.97235,5e-05,2.66343]
[1780112063426,32.18,73526.39,0.0,0.97234,5e-05,2.66381]
[1780112068760,32.17,73527.02,0.0,0.97238,5e-05,2.66059]
[1780112074504,32.17,73524.53,0.0,0.97232,5e-05,2.66527]
[1780112079538,32.17,73521.8,0.0,0.9722,5e-05,2.67455]
[1780112084574,32.16,73521.16,0.0,0.97218,5e-05,2.67594]
[1780112090618,32.16,73518.32,0.0,0.97206,5e-05,2.68533]
[1780112096660,32.16,73516.43,0.0,0.97199,5e-05,2.69106]
[1780112101699,32.15,73513.19,0.0,0.97185,5e-05,2.70205]
[1780112106729,32.15,73512.41,0.0,0.97183,5e-05,2.70372]
[1780112111766,32.14,73512.94,0.0,0.97187,5e-05,2.7004]
[1780112117809,32.14,73513.15,0.0,0.9719,5e-05,2.69805]
[1780112122842,32.13,73511.63,0.0,0.97184,5e-05,2.70252]
[1780112129185,32.13,73508.25,0.0,0.9717,5e-05,2.71373]
[1780112137948,32.12,73507.72,0.0,0.97174,5e-05,2.70965]
[1780112142983,32.12,73507.38,0.0,0.97174,5e-05,2.70962]
[1780112149324,32.11,73506.18,0.0,0.97171,5e-05,2.7126]
[1780112157081,32.09,73505.03,0.0,0.97174,5e-05,2.70993]
[1780112163124,32.07,73504.41,0.0,0.97176,5e-05,2.70799]
[1780112168159,32.06,73504.35,0.0,0.97182,5e-05,2.70355]
[1780112173194,32.04,73509.03,0.0,0.9721,5e-05,2.68124]
[1780112178230,32.03,73509.72,0.0,0.97219,5e-05,2.67419]
[1780112183264,32.01,73509.31,0.0,0.97222,5e-05,2.67134]
[1780112188299,32.0,73509.5,0.0,0.97229,5e-05,2.66624]
[1780112193333,31.99,73506.99,0.0,0.97225,5e-05,2.6684]
[1780112198368,31.98,73506.45,0.0,0.97224,5e-05,2.66945]
[1780112203404,31.98,73504.68,0.0,0.97216,5e-05,2.67512]
[1780112208439,31.97,73504.71,0.0,0.97219,5e-05,2.67286]
[1780112213478,31.96,73504.69,0.0,0.97225,5e-05,2.66836]
[1780112216495,31.96,73496.37,0.0,0.97186,5e-05,2.69933]
[1780112222536,31.95,73495.75,0.0,0.97185,5e-05,2.70018]
[1780112227574,31.95,73496.58,0.0,0.97191,5e-05,2.69536]
[1780112232608,31.94,73496.65,0.0,0.97193,5e-05,2.69346]
[1780112237642,31.93,73500.03,0.0,0.97212,5e-05,2.67812]
[1780112242679,31.93,73500.99,0.0,0.97218,5e-05,2.67342]
[1780112247713,31.93,73502.78,0.0,0.97228,5e-05,2.66568]
[1780112260094,31.92,73502.35,0.0,0.97232,5e-05,2.66138]
[1780112266849,31.91,73502.06,0.0,0.97233,5e-05,2.66117]
[1780112274902,31.91,73501.83,0.0,0.97234,5e-05,2.6605]
[1780112280234,31.91,73500.29,0.0,0.97227,5e-05,2.66539]
[1780112285984,31.9,73499.96,0.0,0.97227,5e-05,2.66547]
[1780112291015,31.9,73504.51,0.0,0.9725,5e-05,2.64736]
[1780112296054,31.9,73502.16,0.0,0.9724,5e-05,2.65535]
[1780112302113,31.89,73501.99,0.0,0.9724,5e-05,2.65513]
[1780112307132,31.89,73506.26,0.0,0.97262,5e-05,2.63812]
[1780112312167,31.89,73505.13,0.0,0.97261,5e-05,2.63808]
[1780112318210,31.89,73505.03,0.0,0.97261,5e-05,2.63767]
[1780112323243,31.88,73505.73,0.0,0.97265,5e-05,2.63444]
[1780112330585,31.88,73505.61,0.0,0.97266,5e-05,2.63408]
[1780112338348,31.88,73505.44,0.0,0.97266,5e-05,2.63383]
[1780112342378,31.88,73511.83,0.0,0.97297,5e-05,2.60941]
[1780112344393,31.88,73510.04,0.0,0.97288,5e-05,2.61595]
[1780112349427,31.87,73509.36,0.0,0.97286,5e-05,2.61811]
[1780112359495,31.87,73509.33,0.0,0.97287,5e-05,2.61741]
[1780112364531,31.87,73510.6,0.0,0.97293,5e-05,2.61227]
[1780112370572,31.87,73511.46,0.0,0.97298,5e-05,2.60863]
[1780112376614,31.87,73511.5,0.0,0.97302,5e-05,2.60452]
[1780112382657,31.87,73512.48,0.0,0.97307,5e-05,2.60053]
[1780112388699,31.87,73512.14,0.0,0.97306,5e-05,2.60146]
[1780112394741,31.86,73512.13,0.0,0.97306,5e-05,2.60117]
[1780112400783,31.86,73512.28,0.0,0.97307,5e-05,2.60028]
[1780112404846,31.86,73502.45,0.0,0.97261,5e-05,2.63691]
[1780112405854,31.86,73489.27,0.0,0.97198,5e-05,2.68678]
[1780112406871,31.86,73482.39,0.0,0.97165,5e-05,2.71295]
[1780112407864,31.86,73480.19,0.0,0.97155,5e-05,2.72117]
[1780112409879,31.86,73477.19,0.0,0.97141,5e-05,2.73223]
[1780112414913,31.85,73477.96,0.0,0.97146,5e-05,2.72793]
[1780112419951,31.85,73485.86,0.0,0.97186,5e-05,2.69626]
[1780112421234,31.85,73491.5,0.0,0.97214,5e-05,2.67436]
[1780112427005,31.85,73492.33,0.0,0.97219,5e-05,2.67039]
[1780112431304,31.84,73486.38,0.0,0.97195,5e-05,2.6886]
[1780112437071,31.84,73486.28,0.0,0.97196,5e-05,2.68786]
[1780112442106,31.84,73483.32,0.0,0.97183,5e-05,2.69821]
[1780112447141,31.83,73487.68,0.0,0.97205,5e-05,2.68055]
[1780112453183,31.83,73491.09,0.0,0.97223,5e-05,2.66659]
[1780112458216,31.83,73490.29,0.0,0.9722,5e-05,2.66886]
[1780112463253,31.83,73488.02,0.0,0.9721,5e-05,2.67668]
[1780112468287,31.82,73487.52,0.0,0.97208,5e-05,2.67773]
[1780112473322,31.82,73486.85,0.0,0.97206,5e-05,2.6794]
[1780112478356,31.82,73486.6,0.0,0.97206,5e-05,2.67945]
[1780112479364,31.82,73481.34,0.0,0.97181,5e-05,2.69937]
[1780112484399,31.81,73480.17,0.0,0.97177,5e-05,2.70273]
[1780112489434,31.81,73480.67,0.0,0.97181,5e-05,2.69967]
[1780112495476,31.8,73480.76,0.0,0.97186,5e-05,2.69432]
[1780112500513,31.8,73479.54,0.0,0.97182,5e-05,2.69788]
[1780112506553,31.8,73479.77,0.0,0.97185,5e-05,2.69562]
[1780112511873,31.79,73478.59,0.0,0.9718,5e-05,2.69901]
[1780112519645,31.79,73478.59,0.0,0.97183,5e-05,2.69717]
[1780112524681,31.78,73479.59,0.0,0.97189,5e-05,2.6922]
[1780112529717,31.78,73479.62,0.0,0.97191,5e-05,2.69096]
[1780112534752,31.77,73474.11,0.0,0.97165,5e-05,2.71092]
[1780112539789,31.77,73469.64,0.0,0.97145,5e-05,2.72679]
[1780112541804,31.77,73464.16,0.0,0.97119,5e-05,2.74744]
[1780112547846,31.76,73463.21,0.0,0.97117,5e-05,2.74904]
[1780112552880,31.76,73463.62,0.0,0.97125,5e-05,2.74202]
[1780112557915,31.75,73466.81,0.0,0.97142,5e-05,2.72805]
[1780112562951,31.75,73463.3,0.0,0.97127,5e-05,2.74007]
[1780112566978,31.74,73456.03,0.0,0.97092,5e-05,2.76712]
[1780112568992,31.74,73455.92,0.0,0.97093,5e-05,2.7668]
[1780112574027,31.73,73453.57,0.0,0.97083,5e-05,2.77415]
[1780112579059,31.73,73448.35,0.0,0.9706,5e-05,2.79272]
[1780112584097,31.72,73447.94,0.0,0.9706,5e-05,2.79232]
[1780112589132,31.71,73448.16,0.0,0.97064,5e-05,2.78905]
[1780112594167,31.71,73448.03,0.0,0.97066,5e-05,2.78759]
[1780112599202,31.7,73447.99,0.0,0.97068,5e-05,2.78579]
[1780112604241,31.69,73448.0,0.0,0.97071,5e-05,2.78383]
[1780112609277,31.69,73449.84,0.0,0.97083,5e-05,2.77474]
[1780112617331,31.68,73449.0,0.0,0.97086,5e-05,2.77137]
[1780112622646,31.67,73448.64,0.0,0.97086,5e-05,2.77098]
[1780112630423,31.66,73448.64,0.0,0.9709,5e-05,2.76812]
[1780112639488,31.65,73448.14,0.0,0.97091,5e-05,2.76691]
[1780112644522,31.65,73448.06,0.0,0.97093,5e-05,2.76548]
[1780112651570,31.64,73447.96,0.0,0.97096,5e-05,2.76346]
[1780112661637,31.63,73445.6,0.0,0.97088,5e-05,2.76922]
[1780112666675,31.62,73446.24,0.0,0.97094,5e-05,2.76498]
[1780112671710,31.62,73446.35,0.0,0.971,5e-05,2.75914]
[1780112679767,31.61,73446.54,0.0,0.97104,5e-05,2.75577]
[1780112684801,31.6,73445.21,0.0,0.971,5e-05,2.75938]
[1780112690843,31.6,73444.65,0.0,0.97099,5e-05,2.75959]
[1780112696885,31.59,73445.54,0.0,0.97106,5e-05,2.75412]
[1780112701922,31.59,73448.19,0.0,0.97122,5e-05,2.74214]
[1780112707962,31.58,73446.59,0.0,0.97116,5e-05,2.74652]
[1780112712996,31.57,73446.02,0.0,0.97115,5e-05,2.7472]
[1780112718035,31.57,73445.68,0.0,0.97115,5e-05,2.74696]
[1780112723067,31.56,73446.15,0.0,0.9712,5e-05,2.74355]
[1780112729109,31.56,73447.0,0.0,0.97126,5e-05,2.73836]
[1780112734144,31.55,73452.69,0.0,0.9716,5e-05,2.71099]
[1780112739182,31.55,73453.53,0.0,0.97166,5e-05,2.70643]
[1780112740190,31.55,73459.17,0.0,0.97194,5e-05,2.68434]
[1780112741193,31.55,73463.71,0.0,0.97216,5e-05,2.66664]
[1780112746229,31.54,73459.19,0.0,0.97196,5e-05,2.68303]
[1780112752270,31.54,73459.6,0.0,0.97199,5e-05,2.6802]
[1780112756297,31.54,73465.95,0.0,0.97231,5e-05,2.65497]
[1780112758312,31.54,73467.07,0.0,0.97237,5e-05,2.65033]
[1780112763633,31.53,73466.6,0.0,0.97236,5e-05,2.65118]
[1780112770397,31.53,73466.69,0.0,0.97238,5e-05,2.64973]
[1780112775432,31.53,73467.03,0.0,0.9724,5e-05,2.64765]
[1780112783489,31.52,73466.87,0.0,0.97241,5e-05,2.64703]
[1780112788523,31.52,73467.91,0.0,0.97247,5e-05,2.64232]
[1780112793843,31.52,73467.63,0.0,0.9725,5e-05,2.63903]
[1780112797586,31.52,73473.09,0.0,0.97277,5e-05,2.61775]
[1780112803916,31.51,73474.05,0.0,0.97282,5e-05,2.61356]
[1780112809669,31.51,73472.79,0.0,0.97277,5e-05,2.61783]
[1780112814705,31.51,73474.05,0.0,0.97283,5e-05,2.61267]
[1780112819741,31.51,73477.5,0.0,0.973,5e-05,2.5993]
[1780112827797,31.51,73478.32,0.0,0.97304,5e-05,2.59589]
[1780112831825,31.51,73473.02,0.0,0.97279,5e-05,2.61578]
[1780112836860,31.51,73473.66,0.0,0.97283,5e-05,2.61302]
[1780112840888,31.51,73467.32,0.0,0.97253,5e-05,2.63684]
[1780112845923,31.51,73466.48,0.0,0.97249,5e-05,2.63952]
[1780112852972,31.5,73466.6,0.0,0.97254,5e-05,2.63468]
[1780112858008,31.5,73468.12,0.0,0.97262,5e-05,2.62837]
[1780112862035,31.5,73474.13,0.0,0.97292,5e-05,2.60517]
[1780112867069,31.5,73475.41,0.0,0.97298,5e-05,2.60005]
[1780112872105,31.5,73471.62,0.0,0.9728,5e-05,2.61409]
[1780112878147,31.5,73477.03,0.0,0.97307,5e-05,2.5932]
[1780112883182,31.49,73478.46,0.0,0.97315,5e-05,2.58675]
[1780112888216,31.49,73478.71,0.0,0.97316,5e-05,2.58564]
[1780112893255,31.49,73483.88,0.0,0.97341,5e-05,2.56611]
[1780112898287,31.49,73483.72,0.0,0.9734,5e-05,2.56672]
[1780112903323,31.49,73485.77,0.0,0.97349,5e-05,2.55912]
[1780112908357,31.49,73487.45,0.0,0.97357,5e-05,2.55293]
[1780112913393,31.5,73491.28,0.0,0.97377,5e-05,2.53617]
[1780112921450,31.51,73490.9,0.0,0.9737,5e-05,2.54176]
[1780112926485,31.52,73497.67,0.0,0.97399,5e-05,2.51834]
[1780112927495,31.52,73498.81,0.0,0.97402,5e-05,2.51594]
[1780112932526,31.54,73497.13,0.0,0.9739,5e-05,2.52625]
[1780112937561,31.55,73496.25,0.0,0.97381,5e-05,2.53294]
[1780112942598,31.56,73496.35,0.0,0.97378,5e-05,2.53557]
[1780112948638,31.57,73497.83,0.0,0.97381,5e-05,2.53324]
[1780112953674,31.57,73497.32,0.0,0.97376,5e-05,2.53701]
[1780112959717,31.57,73496.44,0.0,0.97372,5e-05,2.5405]
[1780112965042,31.58,73499.36,0.0,0.97383,5e-05,2.53156]
[1780112970793,31.59,73499.41,0.0,0.97381,5e-05,2.53366]
[1780112975828,31.59,73499.41,0.0,0.97382,5e-05,2.53203]
[1780112980862,31.6,73499.57,0.0,0.9738,5e-05,2.53335]
[1780112985900,31.61,73499.61,0.0,0.97378,5e-05,2.53511]
[1780112990933,31.61,73500.17,0.0,0.97378,5e-05,2.53495]
[1780112995968,31.62,73500.05,0.0,0.97375,5e-05,2.53729]
[1780112999998,31.63,73492.05,0.0,0.97336,5e-05,2.56851]
[1780113001004,31.63,73486.5,0.0,0.9731,5e-05,2.58961]
[1780113002011,31.63,73487.19,0.0,0.97313,5e-05,2.58731]
[1780113007046,31.63,73487.29,0.0,0.97311,5e-05,2.58839]
[1780113013087,31.64,73487.73,0.0,0.97311,5e-05,2.58844]
[1780113018122,31.64,73487.89,0.0,0.9731,5e-05,2.58923]
[1780113023158,31.65,73488.08,0.0,0.97309,5e-05,2.5899]
[1780113029200,31.65,73488.56,0.0,0.9731,5e-05,2.58974]
[1780113032220,31.66,73481.83,0.0,0.9728,5e-05,2.61226]
[1780113045312,31.66,73481.88,0.0,0.97277,5e-05,2.61496]
[1780113052363,31.67,73480.68,0.0,0.97269,5e-05,2.62095]
[1780113057395,31.67,73481.38,0.0,0.97271,5e-05,2.61933]
[1780113062437,31.68,73483.95,0.0,0.97282,5e-05,2.61071]
[1780113068474,31.68,73479.61,0.0,0.9726,5e-05,2.62837]
[1780113075524,31.69,73479.21,0.0,0.97256,5e-05,2.63129]
[1780113082571,31.69,73478.69,0.0,0.97252,5e-05,2.63467]
[1780113089621,31.69,73478.18,0.0,0.97248,5e-05,2.63798]
[1780113094657,31.7,73477.95,0.0,0.97249,5e-05,2.63622]
[1780113098685,31.7,73472.51,0.0,0.97222,5e-05,2.65784]
[1780113103719,31.7,73471.46,0.0,0.97216,5e-05,2.6623]
[1780113106038,31.7,73465.18,0.0,0.97186,5e-05,2.68594]
[1780113112783,31.7,73464.68,0.0,0.97186,5e-05,2.68624]
[1780113117817,31.69,73465.86,0.0,0.97193,5e-05,2.68056]
[1780113122853,31.69,73472.04,0.0,0.97224,5e-05,2.65582]
[1780113127888,31.69,73471.86,0.0,0.97225,5e-05,2.65562]
[1780113136249,31.68,73469.1,0.0,0.97213,5e-05,2.66474]
[1780113142994,31.68,73469.06,0.0,0.97214,5e-05,2.66368]
[1780113148030,31.67,73470.0,0.0,0.9722,5e-05,2.65929]
[1780113155078,31.67,73470.0,0.0,0.97225,5e-05,2.65459]
[1780113160114,31.67,73466.86,0.0,0.9721,5e-05,2.66588]
[1780113165148,31.67,73466.12,0.0,0.97208,5e-05,2.66788]
[1780113175216,31.66,73466.26,0.0,0.97211,5e-05,2.6657]
[1780113180254,31.66,73468.7,0.0,0.97223,5e-05,2.65559]
[1780113186599,31.65,73469.52,0.0,0.97229,5e-05,2.65158]
[1780113192338,31.65,73470.73,0.0,0.97235,5e-05,2.64613]
[1780113197373,31.65,73469.72,0.0,0.97231,5e-05,2.64928]
[1780113203414,31.65,73470.25,0.0,0.97235,5e-05,2.64642]
[1780113208451,31.64,73470.71,0.0,0.97238,5e-05,2.64398]
[1780113213484,31.64,73470.82,0.0,0.97243,5e-05,2.63923]
[1780113218520,31.64,73470.93,0.0,0.97244,5e-05,2.63816]
[1780113223554,31.64,73470.34,0.0,0.97242,5e-05,2.63975]
[1780113228590,31.64,73469.39,0.0,0.97239,5e-05,2.64268]
[1780113236646,31.63,73468.35,0.0,0.97235,5e-05,2.6455]
[1780113242690,31.63,73467.68,0.0,0.97233,5e-05,2.6472]
[1780113247726,31.63,73467.19,0.0,0.97232,5e-05,2.64832]
[1780113254774,31.62,73466.28,0.0,0.97228,5e-05,2.65072]
[1780113257096,31.62,73460.76,0.0,0.97202,5e-05,2.67137]
[1780113262830,31.62,73463.07,0.0,0.97215,5e-05,2.66155]
[1780113267865,31.62,73461.54,0.0,0.97208,5e-05,2.6665]
[1780113272900,31.61,73463.9,0.0,0.97225,5e-05,2.65274]
[1780113278942,31.61,73463.68,0.0,0.97225,5e-05,2.65259]
[1780113287305,31.6,73460.14,0.0,0.97209,5e-05,2.66485]
[1780113293042,31.6,73460.36,0.0,0.97212,5e-05,2.66294]
[1780113299084,31.6,73460.01,0.0,0.97212,5e-05,2.66323]
[1780113304126,31.59,73458.89,0.0,0.97207,5e-05,2.66664]
[1780113309161,31.59,73458.95,0.0,0.97209,5e-05,2.66553]
[1780113314198,31.59,73457.67,0.0,0.97203,5e-05,2.66955]
[1780113319231,31.59,73455.74,0.0,0.97195,5e-05,2.67609]
[1780113324266,31.58,73453.46,0.0,0.97185,5e-05,2.68385]
[1780113329304,31.58,73451.04,0.0,0.97175,5e-05,2.69208]
[1780113334336,31.57,73453.42,0.0,0.97191,5e-05,2.67815]
[1780113339373,31.57,73454.25,0.0,0.97197,5e-05,2.67392]
[1780113344406,31.57,73454.67,0.0,0.972,5e-05,2.67128]
[1780113349441,31.56,73454.63,0.0,0.97201,5e-05,2.6704]
[1780113355483,31.56,73453.63,0.0,0.97198,5e-05,2.67302]
[1780113360519,31.56,73452.23,0.0,0.97192,5e-05,2.67739]
[1780113365556,31.55,73451.55,0.0,0.9719,5e-05,2.67895]
[1780113370590,31.55,73448.0,0.0,0.97174,5e-05,2.69156]
[1780113377637,31.55,73448.51,0.0,0.97179,5e-05,2.68799]
[1780113382672,31.54,73445.25,0.0,0.97164,5e-05,2.6995]
[1780113387707,31.54,73442.17,0.0,0.9715,5e-05,2.71019]
[1780113392742,31.53,73443.24,0.0,0.97161,5e-05,2.70104]
[1780113398081,31.53,73442.71,0.0,0.9716,5e-05,2.70161]
[1780113403820,31.52,73444.02,0.0,0.97168,5e-05,2.69528]
[1780113408854,31.52,73444.84,0.0,0.97174,5e-05,2.69091]
[1780113413888,31.52,73445.13,0.0,0.97177,5e-05,2.68861]
[1780113418925,31.51,73442.75,0.0,0.97167,5e-05,2.69667]
[1780113423960,31.47,73442.68,0.0,0.97181,5e-05,2.68534]
[1780113429002,31.44,73442.14,0.0,0.97192,5e-05,2.67685]
[1780113438362,31.39,73442.16,0.0,0.97213,5e-05,2.65986]
[1780113445139,31.38,73442.38,0.0,0.97216,5e-05,2.65783]
[1780113448432,31.38,73449.07,0.0,0.97249,5e-05,2.63165]
[1780113456216,31.38,73449.69,0.0,0.97256,5e-05,2.62468]
[1780113466288,31.37,73449.74,0.0,0.97258,5e-05,2.62333]
[1780113472328,31.37,73449.49,0.0,0.97258,5e-05,2.6236]
[1780113477362,31.37,73449.41,0.0,0.97258,5e-05,2.62334]
[1780113480384,31.37,73444.27,0.0,0.97234,5e-05,2.64268]
[1780113488713,31.36,73439.94,0.0,0.97214,5e-05,2.65804]
[1780113495489,31.36,73439.31,0.0,0.97213,5e-05,2.6593]
[1780113500525,31.36,73439.31,0.0,0.97214,5e-05,2.65848]
[1780113506566,31.35,73439.78,0.0,0.97217,5e-05,2.6557]
[1780113511601,31.35,73438.73,0.0,0.97217,5e-05,2.65532]
[1780113516636,31.35,73436.73,0.0,0.97208,5e-05,2.66227]
[1780113521671,31.35,73435.66,0.0,0.97203,5e-05,2.66556]
[1780113526708,31.34,73431.16,0.0,0.97182,5e-05,2.68212]
[1780113532748,31.34,73431.84,0.0,0.97187,5e-05,2.67831]
[1780113539066,31.34,73432.77,0.0,0.97193,5e-05,2.67358]
[1780113543827,31.33,73439.21,0.0,0.97226,5e-05,2.64777]
[1780113549137,31.33,73440.37,0.0,0.97233,5e-05,2.64264]
[1780113554904,31.33,73440.14,0.0,0.97232,5e-05,2.64279]
[1780113559939,31.33,73439.41,0.0,0.9723,5e-05,2.64501]
[1780113566988,31.32,73439.57,0.0,0.97231,5e-05,2.64355]
[1780113572024,31.32,73439.66,0.0,0.97236,5e-05,2.63898]
[1780113580079,31.32,73438.17,0.0,0.9723,5e-05,2.64385]
[1780113585117,31.32,73438.26,0.0,0.97231,5e-05,2.64291]
[1780113592162,31.31,73437.85,0.0,0.9723,5e-05,2.64361]
[1780113599488,31.31,73437.62,0.0,0.9723,5e-05,2.64348]
[1780113605255,31.31,73443.04,0.0,0.97258,5e-05,2.62203]
[1780113610300,31.31,73445.17,0.0,0.97268,5e-05,2.61338]
[1780113615324,31.31,73445.1,0.0,0.97269,5e-05,2.6133]
[1780113620360,31.31,73445.28,0.0,0.9727,5e-05,2.61233]
[1780113626412,31.3,73445.42,0.0,0.97271,5e-05,2.61133]
[1780113629702,31.3,73451.33,0.0,0.973,5e-05,2.58862]
[1780113634457,31.3,73455.85,0.0,0.97325,5e-05,2.56783]
[1780113639772,31.3,73456.56,0.0,0.97328,5e-05,2.56522]
[1780113645534,31.3,73457.78,0.0,0.97334,5e-05,2.56071]
[1780113648556,31.3,73464.9,0.0,0.97367,5e-05,2.5341]
[1780113653591,31.31,73467.75,0.0,0.9738,5e-05,2.52389]
[1780113659912,31.31,73471.7,0.0,0.97397,5e-05,2.51084]
[1780113665675,31.31,73476.82,0.0,0.97419,5e-05,2.49264]
[1780113670711,31.32,73477.51,0.0,0.97422,5e-05,2.49083]
[1780113676753,31.34,73476.52,0.0,0.97406,5e-05,2.50294]
[1780113684810,31.4,73475.88,0.0,0.97384,5e-05,2.52134]
[1780113690121,31.47,73477.56,0.0,0.97366,5e-05,2.53559]
[1780113696895,31.48,73478.26,0.0,0.97369,5e-05,2.53222]
[1780113702937,31.48,73478.53,0.0,0.97368,5e-05,2.53361]
[1780113707971,31.49,73477.87,0.0,0.97362,5e-05,2.53802]
[1780113714014,31.5,73477.96,0.0,0.9736,5e-05,2.54]
[1780113721063,31.51,73479.47,0.0,0.97363,5e-05,2.53708]
[1780113726098,31.51,73480.34,0.0,0.97365,5e-05,2.53574]
[1780113731134,31.52,73482.73,0.0,0.97374,5e-05,2.52884]
[1780113736169,31.53,73478.27,0.0,0.9735,5e-05,2.54748]
[1780113738182,31.53,73477.38,0.0,0.97345,5e-05,2.55154]
[1780113743216,31.54,73475.52,0.0,0.97334,5e-05,2.56031]
[1780113748252,31.54,73474.35,0.0,0.97327,5e-05,2.56643]
[1780113757315,31.55,73475.89,0.0,0.97333,5e-05,2.56026]
[1780113763358,31.56,73479.33,0.0,0.97347,5e-05,2.54959]
[1780113768394,31.57,73473.44,0.0,0.97317,5e-05,2.5735]
[1780113771416,31.57,73470.11,0.0,0.97299,5e-05,2.58734]
[1780113776453,31.58,73463.93,0.0,0.97265,5e-05,2.61466]
[1780113777459,31.58,73455.13,0.0,0.97222,5e-05,2.64845]
[1780113782499,31.59,73452.37,0.0,0.97207,5e-05,2.66008]
[1780113783506,31.59,73443.7,0.0,0.97164,5e-05,2.69379]
[1780113788540,31.59,73444.01,0.0,0.97164,5e-05,2.69369]
[1780113793576,31.59,73445.47,0.0,0.97172,5e-05,2.68782]
[1780113798611,31.59,73449.75,0.0,0.97193,5e-05,2.6709]
[1780113800899,31.59,73443.14,0.0,0.97161,5e-05,2.69625]
[1780113807679,31.59,73443.72,0.0,0.97165,5e-05,2.69318]
[1780113811705,31.58,73438.78,0.0,0.97145,5e-05,2.70813]
[1780113817748,31.58,73438.87,0.0,0.97146,5e-05,2.70689]
[1780113822784,31.58,73440.03,0.0,0.97153,5e-05,2.70164]
[1780113827816,31.58,73436.77,0.0,0.97138,5e-05,2.71351]
[1780113832852,31.57,73436.12,0.0,0.97136,5e-05,2.71517]
[1780113841183,31.57,73437.01,0.0,0.97142,5e-05,2.71027]
[1780113846951,31.57,73438.19,0.0,0.97149,5e-05,2.70467]
[1780113851986,31.56,73437.82,0.0,0.97148,5e-05,2.70532]
[1780113857029,31.56,73434.57,0.0,0.97133,5e-05,2.71718]
[1780113861331,31.56,73427.0,0.0,0.97096,5e-05,2.74615]
[1780113863068,31.56,73423.58,0.0,0.97079,5e-05,2.75923]
[1780113868103,31.55,73421.75,0.0,0.97071,5e-05,2.76519]
[1780113873140,31.55,73422.4,0.0,0.9708,5e-05,2.75757]
[1780113878173,31.54,73423.94,0.0,0.97089,5e-05,2.75029]
[1780113884215,31.54,73424.06,0.0,0.97092,5e-05,2.7484]
[1780113890257,31.53,73422.29,0.0,0.97085,5e-05,2.75395]
[1780113895293,31.53,73419.71,0.0,0.97073,5e-05,2.76293]
[1780113901334,31.53,73417.83,0.0,0.97066,5e-05,2.76879]
[1780113906370,31.52,73418.12,0.0,0.97069,5e-05,2.76629]
[1780113912412,31.52,73418.71,0.0,0.97074,5e-05,2.76235]
[1780113918454,31.51,73418.3,0.0,0.97074,5e-05,2.76239]
[1780113923488,31.51,73419.71,0.0,0.97083,5e-05,2.75551]
[1780113927519,31.5,73411.0,0.0,0.97039,5e-05,2.78908]
[1780113931823,31.5,73408.79,0.0,0.97032,5e-05,2.79359]
[1780113937587,31.5,73398.84,0.0,0.96982,5e-05,2.8326]
[1780113943628,31.51,73398.4,0.0,0.96975,5e-05,2.83821]
[1780113948663,31.52,73396.55,0.0,0.96961,5e-05,2.84881]
[1780113953700,31.53,73401.96,0.0,0.96985,5e-05,2.83017]
[1780113958738,31.54,73400.93,0.0,0.96975,5e-05,2.8378]
[1780113963773,31.55,73395.5,0.0,0.96942,5e-05,2.86313]
[1780113968809,31.56,73393.56,0.0,0.96928,5e-05,2.87418]
[1780113973844,31.57,73393.84,0.0,0.96925,5e-05,2.87664]
[1780113978878,31.59,73392.65,0.0,0.96914,5e-05,2.88514]
[1780113983913,31.6,73392.67,0.0,0.96909,5e-05,2.88867]
[1780113986941,31.6,73379.41,0.0,0.96835,5e-05,2.94525]
[1780113987946,31.61,73367.38,0.0,0.96769,6e-05,2.99589]
[1780113992986,31.65,73371.4,0.0,0.96778,6e-05,2.98795]
[1780113998015,31.67,73376.14,0.0,0.96794,5e-05,2.97602]
[1780114003050,31.68,73378.37,0.0,0.96802,5e-05,2.96969]
[1780114008086,31.69,73382.74,0.0,0.96822,5e-05,2.9546]
[1780114013120,31.7,73380.44,0.0,0.96806,5e-05,2.96721]
[1780114018155,31.71,73380.56,0.0,0.96802,5e-05,2.96973]
[1780114022462,31.72,73375.37,0.0,0.96771,6e-05,2.99373]
[1780114024200,31.72,73373.75,0.0,0.9676,6e-05,3.00163]
[1780114027218,31.73,73369.83,0.0,0.96735,6e-05,3.02061]
[1780114032532,31.74,73366.01,0.0,0.96708,6e-05,3.04082]
[1780114037289,31.75,73360.89,0.0,0.96674,6e-05,3.06645]
[1780114042602,31.76,73359.99,0.0,0.96664,6e-05,3.07404]
[1780114048366,31.78,73359.69,0.0,0.96657,6e-05,3.07979]
[1780114053400,31.79,73355.56,0.0,0.96633,6e-05,3.09699]
[1780114058437,31.8,73356.43,0.0,0.96633,6e-05,3.09683]
[1780114064478,31.81,73355.08,0.0,0.9662,6e-05,3.10682]
[1780114070519,31.83,73358.3,0.0,0.96632,6e-05,3.0973]
[1780114075555,31.84,73360.55,0.0,0.9664,6e-05,3.09135]
[1780114080591,31.85,73360.78,0.0,0.96637,6e-05,3.09407]
[1780114085624,31.86,73358.79,0.0,0.96621,6e-05,3.10622]
[1780114091667,31.87,73358.26,0.0,0.96612,6e-05,3.11281]
[1780114096709,31.88,73346.8,0.0,0.96541,6e-05,3.16552]
[1780114097717,31.89,73346.03,0.0,0.96536,6e-05,3.16949]
[1780114100740,31.89,73352.26,0.0,0.96569,6e-05,3.14459]
[1780114105773,31.9,73346.71,0.0,0.96532,6e-05,3.1725]
[1780114110809,31.91,73342.55,0.0,0.96504,6e-05,3.19363]
[1780114113101,31.92,73329.7,0.0,0.9643,6e-05,3.24683]
[1780114115843,31.92,73328.64,0.0,0.96422,6e-05,3.25307]
[1780114120878,31.93,73325.92,0.0,0.96402,6e-05,3.2676]
[1780114125913,31.94,73324.11,0.0,0.96388,6e-05,3.278]
[1780114131955,31.95,73321.17,0.0,0.96367,6e-05,3.29371]
[1780114133241,31.95,73314.91,0.0,0.96328,6e-05,3.32195]
[1780114139005,31.95,73315.31,0.0,0.96328,6e-05,3.32248]
[1780114141025,31.96,73307.33,0.0,0.96278,6e-05,3.35886]
[1780114146059,31.96,73307.31,0.0,0.96276,6e-05,3.36056]
[1780114151094,31.97,73307.05,0.0,0.96272,6e-05,3.36322]
[1780114156133,31.97,73305.78,0.0,0.96262,6e-05,3.3704]
[1780114157137,31.97,73295.36,0.0,0.96197,6e-05,3.4177]
[1780114159150,31.97,73289.49,0.0,0.9616,6e-05,3.44477]
[1780114164190,31.97,73290.18,0.0,0.96163,6e-05,3.44245]
[1780114166200,31.98,73296.02,0.0,0.96199,6e-05,3.41623]
[1780114170227,31.98,73290.71,0.0,0.96165,6e-05,3.44123]
[1780114175270,31.98,73295.15,0.0,0.96196,6e-05,3.41778]
[1780114177284,31.98,73288.58,0.0,0.96154,6e-05,3.44811]
[1780114179302,31.98,73282.86,0.0,0.96117,6e-05,3.47462]
[1780114184340,31.98,73279.27,0.0,0.96093,6e-05,3.49175]
[1780114189370,31.99,73277.1,0.0,0.96079,6e-05,3.50222]
[1780114191386,31.99,73266.7,0.0,0.96011,7e-05,3.55062]
[1780114192392,31.99,73266.92,0.0,0.96013,7e-05,3.5496]
[1780114194417,31.99,73267.28,0.0,0.96015,7e-05,3.54817]
[1780114197427,31.99,73265.41,0.0,0.96003,7e-05,3.55682]
[1780114202462,31.98,73260.95,0.0,0.95976,7e-05,3.57627]
[1780114206494,31.98,73271.39,0.0,0.96044,6e-05,3.52746]
[1780114207504,31.98,73277.3,0.0,0.96082,6e-05,3.50014]
[1780114208506,31.98,73277.68,0.0,0.96084,6e-05,3.49847]
[1780114212536,31.98,73282.79,0.0,0.96116,6e-05,3.47538]
[1780114213545,31.98,73288.35,0.0,0.96151,6e-05,3.45003]
[1780114215558,31.99,73286.63,0.0,0.9614,6e-05,3.45821]
[1780114220593,31.99,73288.92,0.0,0.96153,6e-05,3.44854]
[1780114225628,31.99,73289.64,0.0,0.96157,6e-05,3.44614]
[1780114227642,31.99,73304.54,0.0,0.96249,6e-05,3.37893]
[1780114228649,31.99,73304.27,0.0,0.96247,6e-05,3.38042]
[1780114233685,32.0,73304.66,0.0,0.96252,6e-05,3.37598]
[1780114238718,32.0,73308.51,0.0,0.96273,6e-05,3.36028]
[1780114244016,32.01,73308.18,0.0,0.96269,6e-05,3.36374]
[1780114249796,32.01,73313.2,0.0,0.96297,6e-05,3.34286]
[1780114254833,32.02,73317.45,0.0,0.96321,6e-05,3.32564]
[1780114257856,32.02,73323.13,0.0,0.96354,6e-05,3.30152]
[1780114258861,32.02,73323.87,0.0,0.96358,6e-05,3.29865]
[1780114264157,32.03,73326.68,0.0,0.96371,6e-05,3.28875]
[1780114269938,32.04,73330.53,0.0,0.96391,6e-05,3.27436]
[1780114271953,32.04,73339.11,0.0,0.96441,6e-05,3.23773]
[1780114275991,32.05,73347.33,0.0,0.96486,6e-05,3.20411]
[1780114281021,32.06,73344.81,0.0,0.96468,6e-05,3.21782]
[1780114286053,32.06,73337.85,0.0,0.96423,6e-05,3.2507]
[1780114291090,32.07,73336.65,0.0,0.96417,6e-05,3.25419]
[1780114298138,32.08,73337.39,0.0,0.96417,6e-05,3.25423]
[1780114303173,32.09,73338.16,0.0,0.96419,6e-05,3.25318]
[1780114309216,32.1,73338.62,0.0,0.96418,6e-05,3.25395]
[1780114314507,32.1,73338.37,0.0,0.96413,6e-05,3.25733]
[1780114320292,32.11,73338.6,0.0,0.96414,6e-05,3.25672]
[1780114325328,32.11,73338.67,0.0,0.96414,6e-05,3.25635]
[1780114331368,32.1,73338.37,0.0,0.96413,6e-05,3.25758]
[1780114336403,32.1,73338.99,0.0,0.96416,6e-05,3.2548]
[1780114341440,32.1,73339.51,0.0,0.9642,6e-05,3.25246]
[1780114346474,32.1,73337.27,0.0,0.96406,6e-05,3.26216]
[1780114351509,32.1,73340.17,0.0,0.96428,6e-05,3.24531]
[1780114356543,32.1,73340.11,0.0,0.96428,6e-05,3.24558]
[1780114361580,32.1,73340.18,0.0,0.96428,6e-05,3.24528]
[1780114366613,32.1,73340.6,0.0,0.9643,6e-05,3.24341]
[1780114371651,32.1,73339.13,0.0,0.96422,6e-05,3.24981]
[1780114376695,32.1,73339.83,0.0,0.96426,6e-05,3.24672]
[1780114381732,32.1,73336.53,0.0,0.96406,6e-05,3.26114]
[1780114384755,32.1,73342.32,0.0,0.96442,6e-05,3.23519]
[1780114385762,32.1,73356.8,0.0,0.96527,6e-05,3.17195]
[1780114386769,32.1,73363.95,0.0,0.96569,6e-05,3.14086]
[1780114387776,32.1,73365.5,0.0,0.96578,6e-05,3.13386]
[1780114392813,32.09,73371.49,0.0,0.96615,6e-05,3.10653]
[1780114394827,32.09,73377.13,0.0,0.96648,6e-05,3.08204]
[1780114399860,32.08,73376.23,0.0,0.96645,6e-05,3.08425]
[1780114403902,32.08,73382.06,0.0,0.96679,6e-05,3.05856]
[1780114406928,32.08,73388.14,0.0,0.96714,6e-05,3.03242]
[1780114411960,32.08,73392.53,0.0,0.96743,5e-05,3.00923]
[1780114416993,32.07,73396.67,0.0,0.96767,5e-05,2.99128]
[1780114422032,32.07,73401.19,0.0,0.96792,5e-05,2.97195]
[1780114427066,32.06,73402.37,0.0,0.96803,5e-05,2.96398]
[1780114432101,32.05,73402.02,0.0,0.96806,5e-05,2.96167]
[1780114435368,32.04,73395.89,0.0,0.96775,5e-05,2.98534]
[1780114441165,32.03,73394.76,0.0,0.96773,5e-05,2.98681]
[1780114446199,32.02,73390.84,0.0,0.96756,5e-05,2.99911]
[1780114451234,32.01,73392.63,0.0,0.96771,5e-05,2.98778]
[1780114455510,32.0,73398.45,0.0,0.96807,5e-05,2.96073]
[1780114461304,31.99,73400.74,0.0,0.96825,5e-05,2.94705]
[1780114466339,31.97,73401.62,0.0,0.96834,5e-05,2.93995]
[1780114471374,31.96,73401.78,0.0,0.96843,5e-05,2.93197]
[1780114476409,31.95,73402.81,0.0,0.96853,5e-05,2.92439]
[1780114482450,31.94,73402.31,0.0,0.96856,5e-05,2.92244]
[1780114487487,31.93,73402.99,0.0,0.96864,5e-05,2.91639]
[1780114492521,31.92,73404.59,0.0,0.96876,5e-05,2.90666]
[1780114497556,31.91,73404.7,0.0,0.96881,5e-05,2.90306]
[1780114502592,31.9,73403.44,0.0,0.96878,5e-05,2.90505]
[1780114505862,31.89,73402.04,0.0,0.96874,5e-05,2.9088]
[1780114511656,31.88,73401.24,0.0,0.96874,5e-05,2.90823]
[1780114516690,31.87,73398.25,0.0,0.96862,5e-05,2.91722]
[1780114521725,31.86,73399.68,0.0,0.96874,5e-05,2.90818]
[1780114526762,31.85,73399.73,0.0,0.96879,5e-05,2.90482]
[1780114531795,31.84,73395.96,0.0,0.96866,5e-05,2.91317]
[1780114536831,31.83,73395.33,0.0,0.96867,5e-05,2.9125]
[1780114541867,31.82,73386.49,0.0,0.96824,5e-05,2.94553]
[1780114542875,31.82,73385.4,0.0,0.96819,5e-05,2.94932]
[1780114550930,31.8,73385.12,0.0,0.96825,5e-05,2.94484]
[1780114555965,31.79,73383.57,0.0,0.96821,5e-05,2.94774]
[1780114561005,31.78,73382.81,0.0,0.96821,5e-05,2.94741]
[1780114564024,31.77,73377.09,0.0,0.96793,5e-05,2.96898]
[1780114569062,31.76,73376.75,0.0,0.96795,5e-05,2.96677]
[1780114571073,31.75,73371.74,0.0,0.9677,6e-05,2.98616]
[1780114572081,31.75,73363.52,0.0,0.96725,6e-05,3.01981]
[1780114573087,31.75,73363.34,0.0,0.96725,6e-05,3.01975]
[1780114578121,31.74,73361.44,0.0,0.9672,6e-05,3.02363]
[1780114583157,31.72,73360.92,0.0,0.96723,6e-05,3.0217]
[1780114588191,31.71,73359.74,0.0,0.96721,6e-05,3.02302]
[1780114593226,31.71,73354.53,0.0,0.96698,6e-05,3.0389]
[1780114594235,31.71,73348.75,0.0,0.96666,6e-05,3.06341]
[1780114595245,31.7,73347.39,0.0,0.96659,6e-05,3.06836]
[1780114600277,31.7,73346.03,0.0,0.96654,6e-05,3.072]
[1780114605310,31.69,73346.11,0.0,0.96659,6e-05,3.06861]
[1780114611359,31.67,73345.77,0.0,0.96663,6e-05,3.06565]
[1780114613372,31.67,73340.57,0.0,0.96634,6e-05,3.08698]
[1780114618407,31.66,73338.97,0.0,0.96628,6e-05,3.09153]
[1780114623441,31.66,73332.58,0.0,0.96594,6e-05,3.11662]
[1780114628475,31.65,73329.02,0.0,0.96577,6e-05,3.12945]
[1780114633512,31.64,73331.48,0.0,0.96595,6e-05,3.1163]
[1780114636781,31.64,73337.09,0.0,0.96629,6e-05,3.09083]
[1780114642576,31.63,73336.63,0.0,0.9663,6e-05,3.09023]
[1780114647611,31.62,73336.36,0.0,0.96631,6e-05,3.08932]
[1780114652646,31.62,73338.45,0.0,0.96649,6e-05,3.07441]
[1780114657681,31.61,73338.8,0.0,0.96654,6e-05,3.07105]
[1780114662718,31.6,73333.24,0.0,0.96624,6e-05,3.09303]
[1780114664731,31.6,73330.5,0.0,0.9661,6e-05,3.10401]
[1780114668760,31.6,73323.09,0.0,0.96569,6e-05,3.13438]
[1780114669767,31.6,73320.17,0.0,0.96552,6e-05,3.14659]
[1780114674802,31.59,73319.09,0.0,0.96549,6e-05,3.14884]
[1780114679839,31.58,73317.69,0.0,0.96544,6e-05,3.15246]
[1780114684872,31.57,73317.83,0.0,0.96549,6e-05,3.1494]
[1780114689908,31.57,73322.62,0.0,0.9658,6e-05,3.12622]
[1780114692928,31.56,73328.17,0.0,0.96614,6e-05,3.10096]
[1780114697203,31.56,73335.54,0.0,0.96658,6e-05,3.06775]
[1780114698974,31.56,73337.34,0.0,0.96669,6e-05,3.05937]
[1780114705016,31.55,73336.98,0.0,0.9667,6e-05,3.05905]
[1780114710070,31.54,73341.7,0.0,0.96698,6e-05,3.03742]
[1780114715086,31.54,73340.5,0.0,0.96698,6e-05,3.03713]
[1780114719115,31.54,73335.48,0.0,0.96671,6e-05,3.05726]
[1780114721128,31.53,73329.66,0.0,0.96638,6e-05,3.08149]
[1780114726163,31.53,73327.98,0.0,0.96631,6e-05,3.08682]
[1780114729183,31.52,73335.46,0.0,0.96675,6e-05,3.05364]
[1780114734218,31.52,73330.54,0.0,0.9665,6e-05,3.07301]
[1780114739254,31.51,73330.23,0.0,0.9665,6e-05,3.07258]
[1780114744292,31.51,73328.23,0.0,0.96641,6e-05,3.07938]
[1780114749331,31.5,73325.33,0.0,0.96627,6e-05,3.09002]
[1780114754362,31.5,73323.7,0.0,0.9662,6e-05,3.09518]
[1780114756378,31.49,73318.01,0.0,0.96588,6e-05,3.11904]
[1780114758390,31.49,73311.92,0.0,0.96553,6e-05,3.14469]
[1780114763425,31.48,73311.64,0.0,0.96555,6e-05,3.14312]
[1780114767701,31.48,73317.99,0.0,0.96595,6e-05,3.11368]
[1780114769469,31.48,73318.98,0.0,0.96602,6e-05,3.10857]
[1780114774504,31.47,73324.26,0.0,0.96639,6e-05,3.07986]
[1780114779539,31.46,73327.37,0.0,0.96659,6e-05,3.06486]
[1780114784574,31.46,73325.88,0.0,0.96653,6e-05,3.06967]
[1780114790615,31.45,73324.55,0.0,0.96647,6e-05,3.07343]
[1780114795650,31.45,73325.82,0.0,0.96657,6e-05,3.06642]
[1780114801693,31.44,73325.33,0.0,0.96656,6e-05,3.06667]
[1780114806727,31.44,73325.64,0.0,0.9666,6e-05,3.06381]
[1780114811762,31.43,73323.48,0.0,0.9665,6e-05,3.07157]
[1780114816797,31.43,73324.04,0.0,0.96655,6e-05,3.06761]
[1780114821832,31.42,73326.13,0.0,0.96669,6e-05,3.05721]
[1780114826866,31.42,73328.02,0.0,0.96682,6e-05,3.04771]
[1780114831902,31.42,73327.55,0.0,0.96685,6e-05,3.0444]
[1780114836938,31.41,73327.97,0.0,0.96689,6e-05,3.04128]
[1780114841974,31.41,73328.3,0.0,0.96693,6e-05,3.03857]
[1780114847008,31.4,73328.35,0.0,0.96695,6e-05,3.03707]
[1780114853051,31.4,73328.59,0.0,0.96698,6e-05,3.03452]
[1780114857078,31.4,73336.92,0.0,0.96746,6e-05,2.99814]
[1780114858334,31.4,73338.21,0.0,0.96754,6e-05,2.99249]
[1780114862122,31.39,73333.17,0.0,0.96726,6e-05,3.01312]
[1780114864130,31.39,73328.6,0.0,0.96701,6e-05,3.03211]
[1780114866142,31.39,73323.25,0.0,0.96671,6e-05,3.05463]
[1780114871178,31.39,73323.73,0.0,0.96675,6e-05,3.05185]
[1780114876213,31.39,73323.46,0.0,0.96675,6e-05,3.05197]
[1780114881248,31.38,73325.09,0.0,0.96685,6e-05,3.04385]
[1780114886283,31.38,73322.3,0.0,0.96671,6e-05,3.05472]
[1780114891318,31.38,73324.47,0.0,0.96689,6e-05,3.04025]
[1780114895348,31.37,73319.41,0.0,0.96661,6e-05,3.06107]
[1780114903403,31.37,73318.26,0.0,0.96657,6e-05,3.06395]
[1780114909444,31.36,73318.7,0.0,0.96662,6e-05,3.06047]
[1780114915487,31.36,73319.74,0.0,0.9667,6e-05,3.05444]
[1780114920522,31.35,73322.6,0.0,0.96688,6e-05,3.04095]
[1780114925559,31.35,73321.7,0.0,0.96684,6e-05,3.04364]
[1780114930592,31.34,73321.0,0.0,0.96682,6e-05,3.04519]
[1780114934620,31.34,73311.4,0.0,0.96628,6e-05,3.08581]
[1780114935627,31.34,73311.4,0.0,0.96628,6e-05,3.0855]
[1780114940665,31.34,73311.21,0.0,0.9663,6e-05,3.08446]
[1780114945704,31.33,73310.51,0.0,0.96628,6e-05,3.08585]
[1780114950735,31.33,73313.19,0.0,0.96645,6e-05,3.07277]
[1780114955771,31.32,73313.55,0.0,0.96653,6e-05,3.06579]
[1780114960805,31.32,73315.01,0.0,0.96664,6e-05,3.05808]
[1780114966088,31.31,73315.51,0.0,0.96668,6e-05,3.05461]
[1780114971883,31.31,73314.66,0.0,0.96665,6e-05,3.05673]
[1780114976158,31.31,73321.1,0.0,0.96704,6e-05,3.02808]
[1780114976918,31.3,73321.02,0.0,0.96703,6e-05,3.02822]
[1780114981953,31.3,73320.33,0.0,0.96701,6e-05,3.03021]
[1780114986988,31.3,73316.84,0.0,0.96682,6e-05,3.04412]
[1780114993030,31.29,73319.43,0.0,0.96699,6e-05,3.03177]
[1780114998064,31.29,73318.6,0.0,0.96695,6e-05,3.03435]
[1780115003100,31.29,73320.81,0.0,0.96709,6e-05,3.02398]
[1780115008135,31.29,73322.61,0.0,0.9672,6e-05,3.01548]
[1780115013172,31.28,73320.85,0.0,0.96715,6e-05,3.01819]
[1780115020220,31.28,73321.12,0.0,0.96718,6e-05,3.01591]
[1780115025256,31.28,73319.09,0.0,0.96708,6e-05,3.02373]
[1780115030291,31.27,73319.81,0.0,0.96713,6e-05,3.01979]
[1780115035326,31.27,73320.7,0.0,0.96719,6e-05,3.01516]
[1780115040360,31.27,73321.64,0.0,0.96726,6e-05,3.01043]
[1780115045395,31.27,73323.12,0.0,0.96735,6e-05,3.00341]
[1780115048417,31.27,73331.93,0.0,0.96785,6e-05,2.96568]
[1780115049423,31.27,73334.21,0.0,0.96798,6e-05,2.956]
[1780115054458,31.27,73329.36,0.0,0.96771,6e-05,2.97624]
[1780115056721,31.27,73324.22,0.0,0.96742,6e-05,2.99789]
[1780115058485,31.26,73323.28,0.0,0.96737,6e-05,3.00167]
[1780115063521,31.26,73325.79,0.0,0.96752,6e-05,2.99037]
[1780115068557,31.26,73326.04,0.0,0.96755,6e-05,2.98871]
[1780115073599,31.26,73329.32,0.0,0.96778,6e-05,2.97031]
[1780115078628,31.26,73329.4,0.0,0.96779,6e-05,2.96947]
[1780115083663,31.26,73327.98,0.0,0.96772,6e-05,2.97494]
[1780115088697,31.25,73325.19,0.0,0.96757,6e-05,2.98615]
[1780115093734,31.25,73325.79,0.0,0.96761,6e-05,2.98293]
[1780115098769,31.25,73326.75,0.0,0.96767,6e-05,2.97823]
[1780115103804,31.25,73324.0,0.0,0.96753,6e-05,2.98928]
[1780115108839,31.25,73324.27,0.0,0.96755,6e-05,2.98727]
[1780115113878,31.24,73324.96,0.0,0.9676,6e-05,2.98368]
[1780115118909,31.24,73325.01,0.0,0.96761,6e-05,2.98277]
[1780115123945,31.24,73325.07,0.0,0.96762,6e-05,2.98179]
[1780115133011,31.23,73325.02,0.0,0.96768,6e-05,2.97672]
[1780115138299,31.23,73326.34,0.0,0.96779,6e-05,2.96832]
[1780115144086,31.21,73330.03,0.0,0.96805,6e-05,2.94889]
[1780115149121,31.2,73331.11,0.0,0.96815,6e-05,2.94135]
[1780115154413,31.2,73328.73,0.0,0.96805,6e-05,2.94839]
[1780115162212,31.18,73328.61,0.0,0.96811,6e-05,2.94417]
[1780115172283,31.16,73328.22,0.0,0.96816,6e-05,2.94002]
[1780115177320,31.15,73329.73,0.0,0.96828,6e-05,2.93083]
[1780115179333,31.15,73331.31,0.0,0.96839,6e-05,2.92311]
[1780115182354,31.15,73328.75,0.0,0.96826,6e-05,2.93226]
[1780115187645,31.14,73324.87,0.0,0.96809,6e-05,2.9458]
[1780115197715,31.12,73323.82,0.0,0.96814,6e-05,2.94065]
[1780115205515,31.11,73323.53,0.0,0.96818,6e-05,2.93739]
[1780115212564,31.09,73323.37,0.0,0.96823,6e-05,2.93412]
[1780115217861,31.08,73284.3,0.0,0.96602,6e-05,3.09933]
[1780115218629,31.08,73284.19,0.0,0.96602,6e-05,3.09914]
[1780115219633,31.08,73275.06,0.0,0.96549,6e-05,3.13854]
[1780115220650,31.08,73261.96,0.0,0.96471,6e-05,3.1966]
[1780115221646,31.08,73257.76,0.0,0.96445,6e-05,3.21507]
[1780115223660,31.07,73251.75,0.0,0.9641,6e-05,3.24131]
[1780115226683,31.07,73246.67,0.0,0.9638,6e-05,3.26291]
[1780115227951,31.07,73225.16,0.0,0.96245,6e-05,3.36127]
[1780115229702,31.07,73223.92,0.0,0.96238,6e-05,3.36586]
[1780115234738,31.06,73226.34,0.0,0.96259,6e-05,3.35129]
[1780115237760,31.06,73235.97,0.0,0.96319,6e-05,3.30705]
[1780115238768,31.05,73240.22,0.0,0.96347,6e-05,3.287]
[1780115241786,31.05,73250.28,0.0,0.96412,6e-05,3.23961]
[1780115242796,31.05,73254.09,0.0,0.96436,6e-05,3.22192]
[1780115244810,31.05,73259.15,0.0,0.96468,6e-05,3.19829]
[1780115246826,31.04,73264.58,0.0,0.96502,6e-05,3.17321]
[1780115250854,31.04,73277.07,0.0,0.96579,6e-05,3.11644]
[1780115251862,31.04,73279.01,0.0,0.96595,6e-05,3.10361]
[1780115252869,31.04,73272.87,0.0,0.96559,6e-05,3.13046]
[1780115253876,31.04,73269.45,0.0,0.96538,6e-05,3.14535]
[1780115256898,31.03,73267.9,0.0,0.9653,6e-05,3.15133]
[1780115260924,31.03,73275.53,0.0,0.96578,6e-05,3.1164]
[1780115262940,31.03,73277.23,0.0,0.96588,6e-05,3.10845]
[1780115267973,31.03,73274.09,0.0,0.96571,6e-05,3.12118]
[1780115273009,31.02,73272.25,0.0,0.96562,6e-05,3.12791]
[1780115278313,31.02,73270.8,0.0,0.96555,6e-05,3.13315]
[1780115284093,31.01,73266.71,0.0,0.96532,6e-05,3.14974]
[1780115289126,31.01,73269.88,0.0,0.96553,6e-05,3.13439]
[1780115294160,31.01,73270.4,0.0,0.96558,6e-05,3.13089]
[1780115299198,31.0,73270.03,0.0,0.96557,6e-05,3.13135]
[1780115304233,31.0,73272.95,0.0,0.96576,6e-05,3.11733]
[1780115309267,31.0,73274.74,0.0,0.96588,6e-05,3.10841]
[1780115314306,30.99,73278.47,0.0,0.96616,6e-05,3.08712]
[1780115319339,30.99,73279.72,0.0,0.96624,6e-05,3.08085]
[1780115324375,30.99,73275.22,0.0,0.96598,6e-05,3.09979]
[1780115329408,30.99,73274.71,0.0,0.96597,6e-05,3.10108]
[1780115334444,30.98,73272.67,0.0,0.96586,6e-05,3.10909]
[1780115339479,30.98,73272.41,0.0,0.96586,6e-05,3.10927]
[1780115344514,30.98,73270.91,0.0,0.96578,6e-05,3.11496]
[1780115349836,30.97,73275.62,0.0,0.96607,6e-05,3.09332]
[1780115353865,30.97,73267.72,0.0,0.96561,6e-05,3.12754]
[1780115357614,30.97,73263.77,0.0,0.96538,6e-05,3.14421]
[1780115358900,30.97,73257.77,0.0,0.96502,6e-05,3.17075]
[1780115361644,30.97,73257.16,0.0,0.965,6e-05,3.17265]
[1780115366678,30.96,73258.28,0.0,0.96509,6e-05,3.16621]
[1780115371712,30.96,73261.18,0.0,0.96532,6e-05,3.14779]
[1780115377757,30.95,73262.27,0.0,0.96541,6e-05,3.14135]
[1780115382794,30.95,73263.42,0.0,0.9655,6e-05,3.13494]
[1780115387829,30.95,73266.83,0.0,0.96572,6e-05,3.11856]
[1780115392864,30.94,73267.3,0.0,0.96576,6e-05,3.11533]
[1780115397900,30.94,73263.63,0.0,0.96556,6e-05,3.13045]
[1780115401934,30.94,73255.79,0.0,0.9651,6e-05,3.16434]
[1780115402939,30.93,73247.68,0.0,0.96461,6e-05,3.20046]
[1780115403945,30.93,73240.34,0.0,0.96416,6e-05,3.23332]
[1780115404952,30.93,73241.14,0.0,0.96421,6e-05,3.22927]
[1780115406969,30.93,73235.81,0.0,0.96389,6e-05,3.2527]
[1780115412001,30.92,73240.95,0.0,0.96424,6e-05,3.22715]
[1780115417035,30.92,73241.89,0.0,0.96433,6e-05,3.22081]
[1780115419050,30.91,73247.41,0.0,0.96468,6e-05,3.19502]
[1780115421066,30.91,73249.17,0.0,0.9648,6e-05,3.18633]
[1780115426375,30.91,73250.18,0.0,0.96489,6e-05,3.17957]
[1780115432142,30.9,73251.75,0.0,0.96505,6e-05,3.16661]
[1780115437177,30.9,73255.63,0.0,0.96531,6e-05,3.14749]
[1780115441222,30.89,73259.84,0.0,0.96558,6e-05,3.12717]
[1780115446248,30.89,73257.19,0.0,0.96545,6e-05,3.13747]
[1780115448264,30.88,73265.14,0.0,0.96593,6e-05,3.10165]
[1780115453299,30.88,73264.61,0.0,0.96591,6e-05,3.10273]
[1780115458334,30.88,73265.36,0.0,0.96598,6e-05,3.09817]
[1780115463369,30.87,73262.58,0.0,0.96583,6e-05,3.10919]
[1780115469412,30.87,73263.05,0.0,0.96588,6e-05,3.10554]
[1780115473439,30.86,73257.29,0.0,0.96555,6e-05,3.13002]
[1780115475453,30.86,73251.67,0.0,0.96521,6e-05,3.15445]
[1780115480488,30.86,73247.84,0.0,0.965,6e-05,3.16987]
[1780115485528,30.85,73246.87,0.0,0.96497,6e-05,3.1725]
[1780115491570,30.85,73248.28,0.0,0.96512,6e-05,3.16007]
[1780115493583,30.84,73240.75,0.0,0.96467,6e-05,3.19331]
[1780115494591,30.84,73239.47,0.0,0.9646,6e-05,3.19873]
[1780115497876,30.84,73233.54,0.0,0.96425,6e-05,3.22446]
[1780115503665,30.83,73232.13,0.0,0.96419,6e-05,3.22843]
[1780115507946,30.83,73238.3,0.0,0.9646,6e-05,3.19882]
[1780115510705,30.82,73231.76,0.0,0.96421,6e-05,3.22745]
[1780115512719,30.82,73224.89,0.0,0.96379,6e-05,3.25805]
[1780115513726,30.82,73223.06,0.0,0.96368,6e-05,3.26601]
[1780115515740,30.82,73216.33,0.0,0.96326,6e-05,3.2961]
[1780115516747,30.82,73214.97,0.0,0.96318,6e-05,3.30188]
[1780115521783,30.81,73216.54,0.0,0.96332,6e-05,3.29204]
[1780115524805,30.8,73206.0,0.0,0.96267,6e-05,3.33944]
[1780115525812,30.8,73204.84,0.0,0.9626,6e-05,3.34426]
[1780115530846,30.79,73212.91,0.0,0.96316,6e-05,3.30373]
[1780115533869,30.79,73218.67,0.0,0.96355,6e-05,3.2755]
[1780115535882,30.79,73222.2,0.0,0.96377,6e-05,3.25934]
[1780115540917,30.79,73222.57,0.0,0.96379,6e-05,3.25748]
[1780115545953,30.78,73228.55,0.0,0.9642,6e-05,3.22789]
[1780115550989,30.78,73223.54,0.0,0.96391,6e-05,3.24871]
[1780115556022,30.77,73225.1,0.0,0.96408,6e-05,3.23533]
[1780115561059,30.76,73223.99,0.0,0.96404,6e-05,3.2384]
[1780115566365,30.76,73223.99,0.0,0.96407,6e-05,3.23601]
[1780115569128,30.75,73232.06,0.0,0.96458,6e-05,3.19848]
[1780115574164,30.75,73232.1,0.0,0.96461,6e-05,3.19667]
[1780115575170,30.75,73238.27,0.0,0.96499,6e-05,3.16843]
[1780115576178,30.75,73242.26,0.0,0.96524,6e-05,3.1502]
[1780115581211,30.74,73234.78,0.0,0.9648,6e-05,3.18272]
[1780115586251,30.74,73226.99,0.0,0.96434,6e-05,3.21663]
[1780115587254,30.74,73220.14,0.0,0.96391,6e-05,3.24762]
[1780115588260,30.74,73218.28,0.0,0.9638,6e-05,3.25577]
[1780115591282,30.73,73215.27,0.0,0.96363,6e-05,3.26837]
[1780115596317,30.73,73210.5,0.0,0.96335,6e-05,3.28816]
[1780115599339,30.72,73205.21,0.0,0.96304,6e-05,3.31073]
[1780115604379,30.71,73206.29,0.0,0.96315,6e-05,3.30314]
[1780115609409,30.71,73207.0,0.0,0.96323,6e-05,3.29732]
[1780115614445,30.7,73208.09,0.0,0.96337,6e-05,3.28562]
[1780115619479,30.69,73209.09,0.0,0.96347,6e-05,3.27858]
[1780115623515,30.69,73217.09,0.0,0.964,6e-05,3.2399]
[1780115625521,30.68,73222.92,0.0,0.96438,6e-05,3.21243]
[1780115630558,30.68,73219.8,0.0,0.96421,6e-05,3.2249]
[1780115632571,30.68,73213.24,0.0,0.9638,6e-05,3.25419]
[1780115637617,30.67,73213.4,0.0,0.96384,6e-05,3.25133]
[1780115638620,30.67,73206.77,0.0,0.96343,6e-05,3.28149]
[1780115643670,30.67,73203.12,0.0,0.96319,6e-05,3.29912]
[1780115645667,30.67,73191.67,0.0,0.96245,7e-05,3.35266]
[1780115650703,30.68,73193.87,0.0,0.96257,6e-05,3.34362]
[1780115655998,30.68,73188.88,0.0,0.96224,7e-05,3.36739]
[1780115661780,30.68,73189.78,0.0,0.96231,7e-05,3.36281]
[1780115666816,30.68,73186.83,0.0,0.9621,7e-05,3.37737]
[1780115671850,30.68,73188.89,0.0,0.96229,7e-05,3.36307]
[1780115676887,30.68,73186.09,0.0,0.96211,7e-05,3.37597]
[1780115682017,30.67,73163.9,0.0,0.96064,7e-05,3.48155]
[1780115683959,30.67,73140.35,0.0,0.95902,7e-05,3.59614]
[1780115684963,30.67,73145.86,0.0,0.95941,7e-05,3.56858]
[1780115685971,30.67,73149.64,0.0,0.95968,7e-05,3.54907]
[1780115687006,30.67,73155.69,0.0,0.96011,7e-05,3.51861]
[1780115687988,30.67,73163.48,0.0,0.96062,7e-05,3.48246]
[1780115688989,30.68,73166.06,0.0,0.96077,7e-05,3.47222]
[1780115693043,30.66,73158.81,0.0,0.96037,7e-05,3.50068]
[1780115694049,30.66,73157.17,0.0,0.96026,7e-05,3.508]
[1780115698080,30.66,73163.79,0.0,0.96072,7e-05,3.47576]
[1780115699090,30.66,73158.14,0.0,0.96033,7e-05,3.50333]
[1780115700315,30.66,73156.62,0.0,0.96022,7e-05,3.51091]
[1780115703117,30.66,73163.81,0.0,0.96071,7e-05,3.47614]
[1780115704123,30.66,73163.89,0.0,0.96071,7e-05,3.47598]
[1780115706139,30.66,73171.38,0.0,0.96121,7e-05,3.44046]
[1780115707144,30.66,73177.91,0.0,0.96164,7e-05,3.40958]
[1780115708152,30.66,73172.14,0.0,0.96125,7e-05,3.43749]
[1780115709158,30.66,73170.51,0.0,0.96114,7e-05,3.44561]
[1780115714193,30.67,73174.68,0.0,0.96139,7e-05,3.42726]
[1780115718231,30.67,73180.48,0.0,0.96176,7e-05,3.40106]
[1780115720457,30.67,73188.14,0.0,0.96225,7e-05,3.36557]
[1780115726291,30.68,73178.94,0.0,0.96161,7e-05,3.41174]
[1780115727299,30.68,73176.36,0.0,0.96144,7e-05,3.42439]
[1780115728305,30.68,73169.95,0.0,0.961,7e-05,3.4554]
[1780115729312,30.68,73168.19,0.0,0.96088,7e-05,3.46414]
[1780115734351,30.69,73170.31,0.0,0.96105,7e-05,3.45104]
[1780115735353,30.69,73162.05,0.0,0.96049,7e-05,3.4911]
[1780115736361,30.69,73147.47,0.0,0.95948,7e-05,3.56231]
[1780115737368,30.69,73140.27,0.0,0.95898,7e-05,3.59783]
[1780115738380,30.69,73138.55,0.0,0.95886,7e-05,3.60636]
[1780115743428,30.69,73147.3,0.0,0.95947,7e-05,3.5634]
[1780115745436,30.69,73151.2,0.0,0.95973,7e-05,3.54449]
[1780115750476,30.69,73153.9,0.0,0.95991,7e-05,3.53188]
[1780115755512,30.69,73164.05,0.0,0.9606,7e-05,3.48327]
[1780115756520,30.69,73168.48,0.0,0.96089,7e-05,3.46213]
[1780115758533,30.7,73171.21,0.0,0.96107,7e-05,3.44949]
[1780115762565,30.7,73165.34,0.0,0.96066,7e-05,3.47871]
[1780115763570,30.7,73162.79,0.0,0.96049,7e-05,3.49123]
[1780115766591,30.7,73151.53,0.0,0.95971,7e-05,3.54645]
[1780115767610,30.7,73150.48,0.0,0.95963,7e-05,3.55168]
[1780115772636,30.7,73149.75,0.0,0.95958,7e-05,3.5557]
[1780115777674,30.7,73146.82,0.0,0.95937,7e-05,3.57036]
[1780115782706,30.7,73140.04,0.0,0.95889,7e-05,3.60399]
[1780115783714,30.7,73140.06,0.0,0.95889,7e-05,3.60389]
[1780115785728,30.7,73152.27,0.0,0.95974,7e-05,3.54396]
[1780115786737,30.7,73154.41,0.0,0.95989,7e-05,3.53361]
[1780115789763,30.7,73158.99,0.0,0.9602,7e-05,3.51185]
[1780115792784,30.71,73167.25,0.0,0.96079,7e-05,3.46818]
[1780115796814,30.71,73171.84,0.0,0.96109,7e-05,3.44712]
[1780115801847,30.71,73172.33,0.0,0.9611,7e-05,3.44619]
[1780115803872,30.71,73165.56,0.0,0.96064,7e-05,3.4792]
[1780115805877,30.72,73153.77,0.0,0.95983,7e-05,3.53668]
[1780115811114,30.72,73153.09,0.0,0.95977,7e-05,3.54074]
[1780115816953,30.72,73156.73,0.0,0.96001,7e-05,3.52379]
[1780115821993,30.72,73157.4,0.0,0.96005,7e-05,3.52136]
[1780115827047,30.72,73170.44,0.0,0.96092,7e-05,3.45916]
[1780115828054,30.73,73171.91,0.0,0.96102,7e-05,3.45238]
[1780115833088,30.73,73177.01,0.0,0.96134,7e-05,3.42951]
[1780115838123,30.73,73170.19,0.0,0.96086,7e-05,3.46367]
[1780115843158,30.74,73169.15,0.0,0.96077,7e-05,3.46992]
[1780115845176,30.74,73162.16,0.0,0.96029,7e-05,3.50414]
[1780115846180,30.74,73158.53,0.0,0.96004,7e-05,3.52193]
[1780115848198,30.74,73156.57,0.0,0.9599,7e-05,3.53177]
[1780115853229,30.74,73156.91,0.0,0.95996,7e-05,3.52648]
[1780115858266,30.74,73157.66,0.0,0.96,7e-05,3.52357]
[1780115861472,30.75,73152.28,0.0,0.95962,7e-05,3.55021]
[1780115867327,30.75,73152.5,0.0,0.95963,7e-05,3.54976]
[1780115872364,30.75,73154.54,0.0,0.95976,7e-05,3.54038]
[1780115877401,30.75,73155.77,0.0,0.95984,7e-05,3.53504]
[1780115882437,30.75,73159.48,0.0,0.96008,7e-05,3.51791]
[1780115887473,30.76,73160.53,0.0,0.96014,7e-05,3.51346]
[1780115892511,30.76,73160.71,0.0,0.96015,7e-05,3.51342]
[1780115896541,30.76,73169.98,0.0,0.96077,7e-05,3.46933]
[1780115897546,30.76,73175.98,0.0,0.96116,7e-05,3.44082]
[1780115898554,30.76,73177.6,0.0,0.96127,7e-05,3.43337]
[1780115903589,30.76,73183.79,0.0,0.96167,7e-05,3.40497]
[1780115908625,30.76,73185.37,0.0,0.96178,7e-05,3.39679]
[1780115913661,30.76,73187.64,0.0,0.96198,7e-05,3.38118]
[1780115918695,30.76,73187.89,0.0,0.96201,7e-05,3.37889]
[1780115923739,30.75,73196.08,0.0,0.96259,6e-05,3.33701]
[1780115924740,30.75,73199.22,0.0,0.96281,6e-05,3.32172]
[1780115926753,30.74,73198.81,0.0,0.9628,6e-05,3.32248]
[1780115929773,30.74,73199.72,0.0,0.96286,6e-05,3.3182]
[1780115930780,30.74,73200.85,0.0,0.96293,6e-05,3.31295]
[1780115932794,30.74,73195.27,0.0,0.96257,6e-05,3.33908]
[1780115934810,30.74,73193.3,0.0,0.96244,7e-05,3.34831]
[1780115940854,30.74,73194.53,0.0,0.96252,7e-05,3.34257]
[1780115945888,30.73,73196.26,0.0,0.96267,6e-05,3.33165]
[1780115952121,30.72,73195.36,0.0,0.96266,6e-05,3.33208]
[1780115956969,30.72,73205.24,0.0,0.96333,6e-05,3.28392]
[1780115957975,30.72,73209.18,0.0,0.96358,6e-05,3.26522]
[1780115963010,30.71,73204.88,0.0,0.96333,6e-05,3.28347]
[1780115968049,30.71,73206.76,0.0,0.96346,6e-05,3.2743]
[1780115972261,30.7,73199.61,0.0,0.96307,6e-05,3.30141]
[1780115974088,30.7,73203.03,0.0,0.96329,6e-05,3.28567]
[1780115979124,30.71,73200.76,0.0,0.96314,6e-05,3.29664]
[1780115984158,30.71,73201.04,0.0,0.96315,6e-05,3.29569]
[1780115989193,30.71,73201.16,0.0,0.96315,6e-05,3.29546]
[1780115992403,30.71,73195.77,0.0,0.9628,6e-05,3.32071]
[1780115998256,30.71,73190.08,0.0,0.96243,7e-05,3.34748]
[1780116000270,30.71,73185.63,0.0,0.96214,7e-05,3.3684]
[1780116005310,30.71,73183.95,0.0,0.96204,7e-05,3.37612]
[1780116007320,30.71,73189.37,0.0,0.9624,7e-05,3.34991]
[1780116009335,30.7,73189.6,0.0,0.96243,7e-05,3.34767]
[1780116014375,30.69,73187.56,0.0,0.96234,7e-05,3.35431]
[1780116019404,30.69,73185.66,0.0,0.96222,7e-05,3.36267]
[1780116021417,30.69,73178.66,0.0,0.96176,7e-05,3.39574]
[1780116029475,30.69,73180.16,0.0,0.96187,7e-05,3.38805]
[1780116034509,30.69,73177.6,0.0,0.96175,7e-05,3.39557]
[1780116039544,30.69,73177.05,0.0,0.96172,7e-05,3.39776]
[1780116044578,30.69,73178.46,0.0,0.96182,7e-05,3.39065]
[1780116049613,30.69,73179.35,0.0,0.96188,7e-05,3.38606]
[1780116054649,30.68,73181.63,0.0,0.96205,7e-05,3.37376]
[1780116059683,30.67,73179.17,0.0,0.96193,7e-05,3.38225]
[1780116064724,30.67,73178.15,0.0,0.96187,7e-05,3.38675]
[1780116066933,30.67,73192.54,0.0,0.96284,6e-05,3.31709]
[1780116072778,30.66,73191.3,0.0,0.9628,6e-05,3.31962]
[1780116077811,30.65,73195.27,0.0,0.9631,6e-05,3.29844]
[1780116082846,30.64,73195.11,0.0,0.96312,6e-05,3.29675]
[1780116087882,30.63,73194.81,0.0,0.96313,6e-05,3.29575]
[1780116092917,30.63,73198.9,0.0,0.96347,6e-05,3.27028]
[1780116095937,30.62,73194.74,0.0,0.96322,6e-05,3.28821]
[1780116100973,30.62,73192.72,0.0,0.96312,6e-05,3.2952]
[1780116103993,30.61,73183.2,0.0,0.96253,7e-05,3.3382]
[1780116108028,30.6,73190.03,0.0,0.963,6e-05,3.30393]
[1780116113064,30.6,73195.93,0.0,0.96342,6e-05,3.27406]
[1780116119103,30.59,73195.18,0.0,0.9634,6e-05,3.27484]
[1780116123131,30.58,73189.38,0.0,0.96306,6e-05,3.30008]
[1780116126361,30.58,73195.39,0.0,0.96346,6e-05,3.27066]
[1780116130180,30.58,73188.98,0.0,0.96307,6e-05,3.29877]
[1780116135215,30.57,73184.29,0.0,0.9628,7e-05,3.3183]
[1780116140252,30.56,73181.64,0.0,0.96266,7e-05,3.32829]
[1780116146501,30.55,73182.03,0.0,0.96274,7e-05,3.32288]
[1780116152339,30.54,73176.68,0.0,0.96247,7e-05,3.34134]
[1780116157374,30.54,73177.44,0.0,0.96255,7e-05,3.33509]
[1780116162409,30.53,73176.97,0.0,0.96256,7e-05,3.33464]
[1780116168453,30.52,73176.27,0.0,0.96256,7e-05,3.3347]
[1780116175500,30.51,73176.87,0.0,0.96265,7e-05,3.32804]
[1780116181543,30.5,73178.5,0.0,0.9628,7e-05,3.31711]
[1780116186782,30.49,73180.31,0.0,0.96296,6e-05,3.30544]
[1780116192619,30.48,73181.0,0.0,0.96305,6e-05,3.2991]
[1780116197654,30.47,73181.67,0.0,0.96313,6e-05,3.29341]
[1780116202689,30.46,73180.97,0.0,0.96312,6e-05,3.29417]
[1780116207726,30.46,73181.5,0.0,0.96319,6e-05,3.28917]
[1780116214774,30.45,73181.32,0.0,0.96327,6e-05,3.28236]
[1780116219808,30.44,73175.83,0.0,0.96294,7e-05,3.30561]
[1780116224842,30.43,73177.52,0.0,0.96309,6e-05,3.29506]
[1780116231891,30.42,73179.27,0.0,0.96325,6e-05,3.28331]
[1780116237138,30.41,73182.82,0.0,0.96351,6e-05,3.26426]
[1780116242970,30.41,73185.31,0.0,0.96371,6e-05,3.24986]
[1780116246999,30.4,73190.79,0.0,0.96409,6e-05,3.22268]
[1780116252035,30.4,73194.19,0.0,0.96433,6e-05,3.20514]
[1780116257067,30.39,73192.77,0.0,0.96426,6e-05,3.20989]
[1780116260088,30.39,73198.79,0.0,0.96465,6e-05,3.18116]
[1780116265126,30.38,73200.79,0.0,0.9648,6e-05,3.17057]
[1780116270159,30.39,73201.4,0.0,0.96478,6e-05,3.17166]
[1780116273182,30.4,73207.06,0.0,0.96515,6e-05,3.14405]
[1780116276205,30.48,73217.88,0.0,0.96548,6e-05,3.1201]
[1780116277208,30.5,73223.46,0.0,0.9657,6e-05,3.1038]
[1780116282242,30.54,73224.52,0.0,0.9656,6e-05,3.11123]
[1780116287493,30.55,73224.55,0.0,0.96554,6e-05,3.11536]
[1780116293319,30.57,73224.94,0.0,0.9655,6e-05,3.11882]
[1780116298355,30.58,73227.54,0.0,0.9656,6e-05,3.11149]
[1780116303392,30.59,73230.34,0.0,0.96571,6e-05,3.1034]
[1780116308426,30.61,73230.11,0.0,0.96563,6e-05,3.10892]
[1780116311447,30.62,73224.06,0.0,0.96523,6e-05,3.13873]
[1780116315475,30.63,73216.45,0.0,0.96471,6e-05,3.1765]
[1780116320511,30.66,73216.89,0.0,0.9646,6e-05,3.18521]
[1780116325545,30.67,73216.38,0.0,0.96451,6e-05,3.19125]
[1780116327776,30.69,73205.97,0.0,0.96374,6e-05,3.24773]
[1780116330580,30.7,73212.63,0.0,0.96414,6e-05,3.21845]
[1780116334608,30.71,73218.78,0.0,0.96453,6e-05,3.189]
[1780116339643,30.72,73221.09,0.0,0.96463,6e-05,3.18217]
[1780116344678,30.73,73221.2,0.0,0.96458,6e-05,3.18535]
[1780116349712,30.74,73216.68,0.0,0.96424,6e-05,3.21019]
[1780116354747,30.75,73217.55,0.0,0.96425,6e-05,3.20964]
[1780116359783,30.76,73217.43,0.0,0.9642,6e-05,3.21356]
[1780116364819,30.77,73214.97,0.0,0.964,6e-05,3.22811]
[1780116369854,30.78,73216.27,0.0,0.96404,6e-05,3.22538]
[1780116375895,30.79,73215.11,0.0,0.96391,6e-05,3.23446]
[1780116380932,30.8,73216.01,0.0,0.96393,6e-05,3.23342]
[1780116385967,30.81,73217.5,0.0,0.96398,6e-05,3.2297]
[1780116391002,30.82,73217.34,0.0,0.96397,6e-05,3.22938]
[1780116396038,30.83,73217.68,0.0,0.96395,6e-05,3.23093]
[1780116402080,30.84,73218.23,0.0,0.96393,6e-05,3.23211]
[1780116406119,30.85,73224.33,0.0,0.96428,6e-05,3.20683]
[1780116408123,30.85,73233.98,0.0,0.96486,6e-05,3.16455]
[1780116414378,30.86,73234.72,0.0,0.96485,6e-05,3.16558]
[1780116420208,30.88,73235.07,0.0,0.96481,6e-05,3.16835]
[1780116425242,30.89,73238.24,0.0,0.96495,6e-05,3.15779]
[1780116428264,30.9,73248.5,0.0,0.96555,6e-05,3.11427]
[1780116433298,30.91,73247.05,0.0,0.96541,6e-05,3.12476]
[1780116438335,30.92,73248.96,0.0,0.96547,6e-05,3.12028]
[1780116440350,30.92,73241.13,0.0,0.96497,6e-05,3.15681]
[1780116443377,30.93,73236.03,0.0,0.96463,6e-05,3.18198]
[1780116448404,30.94,73237.67,0.0,0.96468,6e-05,3.17823]
[1780116454662,30.96,73240.59,0.0,0.96484,6e-05,3.16549]
[1780116460490,30.97,73240.79,0.0,0.96479,6e-05,3.16913]
[1780116465523,30.98,73239.56,0.0,0.96466,6e-05,3.17842]
[1780116470559,30.99,73236.86,0.0,0.96445,6e-05,3.19417]
[1780116475593,31.0,73234.92,0.0,0.96428,6e-05,3.20648]
[1780116480629,31.01,73234.44,0.0,0.9642,6e-05,3.21213]
[1780116485664,31.02,73235.09,0.0,0.96419,6e-05,3.21266]
[1780116490698,31.03,73238.85,0.0,0.96438,6e-05,3.1992]
[1780116495734,31.05,73240.1,0.0,0.96441,6e-05,3.19721]
[1780116501776,31.06,73243.43,0.0,0.96455,6e-05,3.18667]
[1780116505070,31.07,73249.05,0.0,0.96486,6e-05,3.16445]
[1780116506811,31.07,73255.36,0.0,0.96523,6e-05,3.13708]
[1780116508825,31.12,73254.62,0.0,0.96497,6e-05,3.1563]
[1780116513863,31.13,73256.62,0.0,0.96508,6e-05,3.14711]
[1780116518897,31.14,73260.22,0.0,0.96524,6e-05,3.13574]
[1780116522929,31.18,73276.63,0.0,0.96607,6e-05,3.07453]
[1780116527959,31.28,73276.91,0.0,0.96563,6e-05,3.10713]
[1780116532995,31.34,73271.95,0.0,0.9651,6e-05,3.14687]
[1780116536021,31.36,73278.29,0.0,0.96535,6e-05,3.1279]
[1780116541053,31.42,73276.19,0.0,0.965,6e-05,3.1542]
[1780116546088,31.43,73277.0,0.0,0.965,6e-05,3.15419]
[1780116551126,31.44,73278.86,0.0,0.96506,6e-05,3.14959]
[1780116556160,31.45,73283.14,0.0,0.96527,6e-05,3.13449]
[1780116561194,31.46,73284.38,0.0,0.96529,6e-05,3.13282]
[1780116565476,31.47,73274.45,0.0,0.96465,6e-05,3.1795]
[1780116571264,31.48,73275.81,0.0,0.96472,6e-05,3.17343]
[1780116576300,31.49,73275.82,0.0,0.96468,6e-05,3.17681]
[1780116581334,31.5,73278.14,0.0,0.96477,6e-05,3.16995]
[1780116586369,31.51,73279.22,0.0,0.9648,6e-05,3.16789]
[1780116591405,31.52,73277.62,0.0,0.96465,6e-05,3.17899]
[1780116596443,31.53,73276.89,0.0,0.96456,6e-05,3.18544]
[1780116601478,31.54,73279.85,0.0,0.9647,6e-05,3.17559]
[1780116606512,31.55,73281.91,0.0,0.96478,6e-05,3.16977]
[1780116611546,31.56,73283.26,0.0,0.96481,6e-05,3.16711]
[1780116616580,31.57,73283.75,0.0,0.9648,6e-05,3.16824]
[1780116621616,31.58,73283.49,0.0,0.96474,6e-05,3.17263]
[1780116626651,31.59,73283.08,0.0,0.96467,6e-05,3.17761]
[1780116631686,31.6,73283.19,0.0,0.96468,6e-05,3.17619]
[1780116636723,31.61,73283.25,0.0,0.96464,6e-05,3.17917]
[1780116641758,31.62,73283.02,0.0,0.96458,6e-05,3.18343]
[1780116646794,31.63,73284.37,0.0,0.96462,6e-05,3.18075]
[1780116648808,31.64,73291.75,0.0,0.96504,6e-05,3.14971]
[1780116653843,31.65,73293.33,0.0,0.96509,6e-05,3.14637]
[1780116656113,31.66,73286.93,0.0,0.96468,6e-05,3.17658]
[1780116661902,31.67,73285.32,0.0,0.96453,6e-05,3.18698]
[1780116667944,31.68,73285.53,0.0,0.96449,6e-05,3.19]
[1780116672978,31.69,73284.59,0.0,0.96439,6e-05,3.19739]
[1780116678012,31.7,73285.48,0.0,0.9644,6e-05,3.19666]
[1780116683057,31.71,73284.53,0.0,0.9643,6e-05,3.20403]
[1780116688092,31.72,73280.7,0.0,0.96402,6e-05,3.22468]
[1780116695140,31.73,73280.76,0.0,0.96401,6e-05,3.22438]
[1780116706463,31.75,73282.13,0.0,0.964,6e-05,3.22477]
[1780116712260,31.76,73286.27,0.0,0.96421,6e-05,3.20996]
[1780116717294,31.77,73286.47,0.0,0.96418,6e-05,3.21205]
[1780116722328,31.78,73285.91,0.0,0.96411,6e-05,3.21745]
[1780116727364,31.79,73283.16,0.0,0.9639,6e-05,3.23242]
[1780116733406,31.8,73283.2,0.0,0.96386,6e-05,3.23553]
[1780116738441,31.81,73284.23,0.0,0.96388,6e-05,3.23368]
[1780116743475,31.82,73284.21,0.0,0.96385,6e-05,3.23647]
[1780116748511,31.82,73286.47,0.0,0.96395,6e-05,3.22916]
[1780116753548,31.83,73288.2,0.0,0.96406,6e-05,3.22018]
[1780116756568,31.84,73280.36,0.0,0.96356,6e-05,3.25659]
[1780116761603,31.84,73275.55,0.0,0.96323,6e-05,3.28043]
[1780116766637,31.85,73275.6,0.0,0.9632,6e-05,3.28253]
[1780116771673,31.86,73276.6,0.0,0.96323,6e-05,3.28037]
[1780116777715,31.87,73276.54,0.0,0.96319,6e-05,3.2834]
[1780116782749,31.87,73271.65,0.0,0.96285,6e-05,3.30756]
[1780116787785,31.88,73273.14,0.0,0.96292,6e-05,3.30293]
[1780116792820,31.89,73272.85,0.0,0.96287,6e-05,3.30637]
[1780116797856,31.89,73272.97,0.0,0.96285,6e-05,3.30797]
[1780116802890,31.9,73272.38,0.0,0.96278,6e-05,3.31277]
[1780116808932,31.91,73272.86,0.0,0.96277,6e-05,3.31315]
[1780116810946,31.91,73278.66,0.0,0.96312,6e-05,3.28803]
[1780116815980,31.92,73278.99,0.0,0.96315,6e-05,3.28479]
[1780116820030,31.92,73284.99,0.0,0.9635,6e-05,3.26002]
[1780116825056,31.93,73286.27,0.0,0.96354,6e-05,3.25692]
[1780116832107,31.94,73285.34,0.0,0.96343,6e-05,3.26466]
[1780116837389,31.95,73285.24,0.0,0.96339,6e-05,3.26814]
[1780116843186,31.96,73287.09,0.0,0.96347,6e-05,3.26242]
[1780116849225,31.97,73287.4,0.0,0.96344,6e-05,3.26412]
[1780116855268,31.98,73286.67,0.0,0.96335,6e-05,3.27087]
[1780116860304,31.99,73286.38,0.0,0.9633,6e-05,3.2746]
[1780116864331,31.99,73292.27,0.0,0.96363,6e-05,3.25046]
[1780116869367,32.0,73292.89,0.0,0.96363,6e-05,3.25034]
[1780116874401,32.01,73295.6,0.0,0.96381,6e-05,3.23684]
[1780116879436,32.02,73287.14,0.0,0.96325,6e-05,3.27689]
[1780116884471,32.03,73286.08,0.0,0.96316,6e-05,3.28394]
[1780116887740,32.03,73279.63,0.0,0.96274,6e-05,3.31404]
[1780116892527,32.04,73276.41,0.0,0.96251,6e-05,3.33044]
[1780116896556,32.04,73269.72,0.0,0.96207,6e-05,3.36206]
[1780116897813,32.04,73258.9,0.0,0.96138,6e-05,3.41156]
[1780116898569,32.04,73258.9,0.0,0.96137,6e-05,3.41179]
[1780116900584,32.04,73252.39,0.0,0.96095,6e-05,3.44203]
[1780116902597,32.04,73263.66,0.0,0.96167,6e-05,3.39091]
[1780116906626,32.05,73269.13,0.0,0.962,6e-05,3.36724]
[1780116911661,32.05,73267.8,0.0,0.96189,6e-05,3.37474]
[1780116917703,32.06,73269.18,0.0,0.96196,6e-05,3.37012]
[1780116923745,32.06,73271.15,0.0,0.96209,6e-05,3.36054]
[1780116930796,32.05,73272.3,0.0,0.96218,6e-05,3.35408]
[1780116935835,32.05,73274.96,0.0,0.96241,6e-05,3.33697]
[1780116938852,32.05,73269.63,0.0,0.96208,6e-05,3.36046]
[1780116943890,32.05,73266.0,0.0,0.96184,6e-05,3.37764]
[1780116948921,32.05,73263.64,0.0,0.96167,6e-05,3.3894]
[1780116953956,32.06,73271.21,0.0,0.96214,6e-05,3.35611]
[1780116958234,32.06,73278.54,0.0,0.96259,6e-05,3.32413]
[1780116964027,32.06,73280.45,0.0,0.96268,6e-05,3.3174]
[1780116969061,32.07,73280.84,0.0,0.96268,6e-05,3.31728]
[1780116974096,32.07,73280.52,0.0,0.96264,6e-05,3.32037]
[1780116979132,32.08,73279.2,0.0,0.96253,6e-05,3.32791]
[1780116984167,32.08,73279.78,0.0,0.96255,6e-05,3.32692]
[1780116991216,32.09,73279.85,0.0,0.96256,6e-05,3.32466]
[1780116996250,32.1,73279.03,0.0,0.96249,6e-05,3.32999]
[1780117004307,32.1,73278.78,0.0,0.96244,6e-05,3.3337]
[1780117015384,32.11,73274.35,0.0,0.96212,6e-05,3.35692]
[1780117021428,32.12,73273.64,0.0,0.96205,6e-05,3.36184]
[1780117026463,32.12,73276.15,0.0,0.96219,6e-05,3.35195]
[1780117028728,32.13,73281.35,0.0,0.9625,6e-05,3.32949]
[1780117034519,32.13,73283.74,0.0,0.96262,6e-05,3.32086]
[1780117039554,32.14,73280.69,0.0,0.9624,6e-05,3.33629]
[1780117044592,32.14,73279.95,0.0,0.96234,6e-05,3.34125]
[1780117049624,32.15,73280.37,0.0,0.96234,6e-05,3.341]
[1780117054659,32.15,73282.65,0.0,0.9625,6e-05,3.32821]
[1780117059694,32.16,73283.09,0.0,0.96251,6e-05,3.32799]
[1780117064729,32.16,73283.22,0.0,0.96249,6e-05,3.32919]
[1780117069764,32.17,73282.54,0.0,0.96242,6e-05,3.33399]
[1780117074799,32.18,73280.09,0.0,0.96225,6e-05,3.34663]
[1780117079834,32.18,73280.59,0.0,0.96226,6e-05,3.34599]
[1780117084869,32.19,73281.11,0.0,0.96227,6e-05,3.34525]
[1780117089904,32.19,73281.51,0.0,0.96227,6e-05,3.34503]
[1780117094939,32.2,73283.54,0.0,0.96237,6e-05,3.33755]
[1780117099974,32.2,73283.69,0.0,0.96236,6e-05,3.3385]
[1780117105012,32.21,73283.7,0.0,0.96234,6e-05,3.34008]
[1780117110056,32.21,73283.83,0.0,0.96233,6e-05,3.34111]
[1780117117099,32.22,73283.53,0.0,0.96232,6e-05,3.34043]
[1780117122135,32.22,73287.2,0.0,0.96253,6e-05,3.32559]
[1780117124148,32.22,73292.03,0.0,0.96282,6e-05,3.3048]
[1780117129432,32.23,73295.73,0.0,0.96302,6e-05,3.29026]
[1780117135227,32.24,73292.7,0.0,0.9628,6e-05,3.30604]
[1780117145297,32.25,73291.56,0.0,0.96268,6e-05,3.31465]
[1780117150332,32.25,73291.05,0.0,0.96263,6e-05,3.31861]
[1780117156374,32.26,73293.51,0.0,0.96275,6e-05,3.3097]
[1780117161410,32.27,73298.29,0.0,0.96302,6e-05,3.29025]
[1780117166443,32.27,73299.74,0.0,0.96309,6e-05,3.28566]
[1780117171480,32.28,73300.87,0.0,0.96317,6e-05,3.27823]
[1780117177522,32.28,73301.77,0.0,0.9632,6e-05,3.27642]
[1780117181550,32.29,73306.83,0.0,0.96349,6e-05,3.25562]
[1780117186585,32.29,73306.92,0.0,0.96346,6e-05,3.25752]
[1780117192627,32.3,73307.77,0.0,0.96348,6e-05,3.25603]
[1780117195648,32.3,73316.23,0.0,0.96398,6e-05,3.21974]
[1780117196655,32.31,73320.35,0.0,0.96423,6e-05,3.20224]
[1780117198671,32.31,73314.52,0.0,0.96386,6e-05,3.22856]
[1780117202706,32.31,73309.75,0.0,0.96355,6e-05,3.2511]
[1780117207739,32.32,73306.96,0.0,0.96336,6e-05,3.26525]
[1780117212776,32.33,73307.06,0.0,0.96334,6e-05,3.26666]
[1780117214789,32.33,73301.56,0.0,0.96299,6e-05,3.29164]
[1780117216805,32.33,73295.88,0.0,0.96263,6e-05,3.31749]
[1780117222089,32.33,73293.64,0.0,0.96247,6e-05,3.32887]
[1780117228888,32.34,73294.25,0.0,0.96248,6e-05,3.32815]
[1780117233923,32.34,73296.01,0.0,0.96262,6e-05,3.31755]
[1780117234931,32.35,73303.11,0.0,0.96305,6e-05,3.28641]
[1780117235942,32.35,73305.79,0.0,0.96321,6e-05,3.27497]
[1780117240972,32.35,73307.43,0.0,0.96328,6e-05,3.26977]
[1780117246009,32.36,73306.37,0.0,0.96319,6e-05,3.27642]
[1780117251047,32.37,73306.72,0.0,0.96318,6e-05,3.27678]
[1780117253059,32.37,73298.54,0.0,0.96267,6e-05,3.31371]
[1780117254067,32.37,73297.86,0.0,0.96262,6e-05,3.31704]
[1780117261118,32.38,73296.58,0.0,0.96252,6e-05,3.32484]
[1780117263131,32.38,73289.97,0.0,0.9621,6e-05,3.35493]
[1780117271192,32.38,73290.61,0.0,0.96211,6e-05,3.35418]
[1780117276219,32.39,73294.44,0.0,0.96233,6e-05,3.33849]
[1780117278234,32.39,73299.49,0.0,0.96263,6e-05,3.31664]
[1780117281261,32.39,73305.63,0.0,0.96299,6e-05,3.2908]
[1780117286293,32.4,73310.43,0.0,0.96326,6e-05,3.27164]
[1780117292333,32.41,73311.11,0.0,0.96331,6e-05,3.26686]
[1780117295357,32.41,73304.63,0.0,0.9629,6e-05,3.29654]
[1780117298374,32.41,73292.9,0.0,0.96216,6e-05,3.34962]
[1780117299381,32.42,73285.68,0.0,0.9617,6e-05,3.3822]
[1780117303606,32.42,73296.6,0.0,0.96238,6e-05,3.33394]
[1780117305436,32.42,73308.09,0.0,0.96307,6e-05,3.28383]
[1780117309467,32.42,73312.99,0.0,0.96335,6e-05,3.26397]
[1780117314504,32.43,73313.36,0.0,0.96334,6e-05,3.26446]
[1780117316515,32.43,73307.81,0.0,0.96299,6e-05,3.28966]
[1780117319536,32.44,73302.01,0.0,0.96262,6e-05,3.31634]
[1780117322807,32.44,73295.27,0.0,0.96219,6e-05,3.34728]
[1780117324571,32.44,73294.95,0.0,0.96216,6e-05,3.34927]
[1780117326586,32.44,73288.41,0.0,0.96175,6e-05,3.37906]
[1780117329605,32.45,73284.27,0.0,0.96148,6e-05,3.3983]
[1780117334641,32.45,73280.99,0.0,0.96125,6e-05,3.41401]
[1780117339680,32.45,73280.56,0.0,0.96122,6e-05,3.41677]
[1780117344713,32.45,73284.64,0.0,0.96146,6e-05,3.39927]
[1780117350754,32.46,73284.59,0.0,0.96144,6e-05,3.40072]
[1780117355789,32.46,73285.39,0.0,0.96152,6e-05,3.3939]
[1780117359816,32.46,73281.51,0.0,0.96127,6e-05,3.4122]
[1780117364852,32.47,73280.74,0.0,0.9612,6e-05,3.41655]
[1780117370895,32.47,73280.78,0.0,0.96119,6e-05,3.41736]
[1780117380963,32.47,73280.45,0.0,0.96115,6e-05,3.42047]
[1780117389023,32.48,73279.58,0.0,0.96108,6e-05,3.42566]
[1780117394308,32.48,73276.7,0.0,0.96088,6e-05,3.43947]
[1780117400099,32.48,73277.47,0.0,0.96092,6e-05,3.43678]
[1780117403122,32.48,73271.74,0.0,0.96055,6e-05,3.46323]
[1780117407147,32.48,73262.56,0.0,0.95995,7e-05,3.50558]
[1780117410420,32.48,73262.71,0.0,0.95996,7e-05,3.50493]
[1780117416210,32.48,73262.1,0.0,0.95996,7e-05,3.50339]
[1780117421245,32.48,73263.69,0.0,0.96006,7e-05,3.49612]
[1780117425272,32.48,73257.76,0.0,0.95968,7e-05,3.52336]
[1780117430310,32.48,73258.26,0.0,0.95971,7e-05,3.52081]
[1780117435343,32.48,73259.42,0.0,0.95979,7e-05,3.5152]
[1780117440379,32.48,73259.63,0.0,0.95981,7e-05,3.51395]
[1780117445427,32.48,73288.89,0.0,0.9617,6e-05,3.38054]
[1780117447439,32.48,73317.86,0.0,0.96349,6e-05,3.25229]
[1780117448445,32.48,73317.65,0.0,0.96347,6e-05,3.25356]
[1780117453480,32.49,73320.83,0.0,0.96363,6e-05,3.24153]
[1780117454486,32.49,73315.79,0.0,0.96332,6e-05,3.26427]
[1780117456501,32.49,73309.53,0.0,0.96293,6e-05,3.29238]
[1780117461536,32.5,73307.98,0.0,0.96281,6e-05,3.30067]
[1780117466571,32.5,73305.99,0.0,0.96267,6e-05,3.31082]
[1780117471612,32.51,73306.1,0.0,0.96271,6e-05,3.3074]
[1780117476643,32.51,73304.76,0.0,0.96261,6e-05,3.31458]
[1780117481676,32.51,73305.29,0.0,0.96262,6e-05,3.31347]
[1780117486711,32.52,73304.73,0.0,0.96257,6e-05,3.31721]
[1780117491746,32.52,73305.81,0.0,0.96262,6e-05,3.31363]
[1780117496782,32.52,73311.16,0.0,0.96293,6e-05,3.29128]
[1780117498796,32.53,73321.43,0.0,0.96355,6e-05,3.24683]
[1780117499806,32.53,73327.7,0.0,0.96392,6e-05,3.21992]
[1780117500812,32.53,73329.93,0.0,0.96405,6e-05,3.21066]
[1780117505845,32.54,73330.39,0.0,0.96405,6e-05,3.21074]
[1780117510881,32.54,73330.02,0.0,0.964,6e-05,3.21444]
[1780117513912,32.54,73435.39,0.0,0.96985,5e-05,2.78151]
[1780117514917,32.55,73433.11,0.0,0.96972,5e-05,2.79134]
[1780117515955,32.55,73469.08,0.0,0.97153,5e-05,2.65304]
[1780117516938,32.59,73500.04,0.0,0.97288,5e-05,2.54882]
[1780117517956,32.63,73518.67,0.0,0.97359,5e-05,2.49401]
[1780117518963,32.63,73518.53,0.0,0.97357,5e-05,2.49559]
[1780117519961,32.64,73528.91,0.0,0.97403,5e-05,2.45905]
[1780117520970,32.66,73522.01,0.0,0.97363,5e-05,2.49043]
[1780117521976,32.68,73512.65,0.0,0.97312,5e-05,2.53043]
[1780117522982,32.73,73513.1,0.0,0.97295,5e-05,2.54394]
[1780117527012,32.94,73507.4,0.0,0.97194,5e-05,2.62259]
[1780117529026,33.03,73513.39,0.0,0.97189,5e-05,2.62708]
[1780117531039,33.12,73509.51,0.0,0.9714,5e-05,2.66405]
[1780117532047,33.16,73502.83,0.0,0.97091,5e-05,2.7015]
[1780117533054,33.2,73495.1,0.0,0.97037,5e-05,2.74254]
[1780117534326,33.21,73450.26,0.0,0.96805,5e-05,2.91738]
[1780117535070,33.21,73450.26,0.0,0.96804,5e-05,2.91833]
[1780117536075,33.21,73455.34,0.0,0.9683,5e-05,2.8991]
[1780117538091,33.22,73462.26,0.0,0.96864,5e-05,2.87368]
[1780117541113,33.23,73455.96,0.0,0.96827,5e-05,2.90116]
[1780117543128,33.24,73454.37,0.0,0.96816,5e-05,2.90915]
[1780117544395,33.24,73464.52,0.0,0.96869,5e-05,2.87012]
[1780117545141,33.24,73464.53,0.0,0.96867,5e-05,2.87096]
[1780117548161,33.28,73458.24,0.0,0.96821,5e-05,2.9061]
[1780117553199,33.33,73456.68,0.0,0.96792,5e-05,2.9278]
[1780117559238,33.32,73457.2,0.0,0.96796,5e-05,2.92451]
[1780117562260,33.32,73471.64,0.0,0.96873,5e-05,2.86725]
[1780117563268,33.32,73474.09,0.0,0.96886,5e-05,2.8576]
[1780117568304,33.32,73477.38,0.0,0.96903,5e-05,2.84485]
[1780117573344,33.33,73478.43,0.0,0.96905,5e-05,2.84309]
[1780117576379,33.33,73469.44,0.0,0.96857,5e-05,2.8794]
[1780117577393,33.34,73464.41,0.0,0.9683,5e-05,2.89951]
[1780117579426,33.34,73463.45,0.0,0.96824,5e-05,2.90401]
[1780117584461,33.34,73460.48,0.0,0.96806,5e-05,2.91746]
[1780117589495,33.35,73459.99,0.0,0.96801,5e-05,2.92108]
[1780117594530,33.36,73459.71,0.0,0.96801,5e-05,2.91989]
[1780117599567,33.36,73460.11,0.0,0.96801,5e-05,2.92046]
[1780117604601,33.38,73460.01,0.0,0.96795,5e-05,2.92474]
[1780117610644,33.39,73460.27,0.0,0.96792,5e-05,2.92682]
[1780117615677,33.39,73459.97,0.0,0.96788,5e-05,2.93006]
[1780117620712,33.4,73460.41,0.0,0.96787,5e-05,2.93034]
[1780117625748,33.41,73462.03,0.0,0.96792,5e-05,2.92662]
[1780117626755,33.41,73471.16,0.0,0.9684,5e-05,2.89118]
[1780117627761,33.41,73474.07,0.0,0.96854,5e-05,2.8803]
[1780117632798,33.42,73471.6,0.0,0.96837,5e-05,2.89363]
[1780117637832,33.43,73472.0,0.0,0.96835,5e-05,2.89504]
[1780117641860,33.45,73465.61,0.0,0.96796,5e-05,2.92388]
[1780117646895,33.46,73461.93,0.0,0.96772,5e-05,2.94196]
[1780117649916,33.47,73454.83,0.0,0.96731,5e-05,2.97218]
[1780117651930,33.47,73448.92,0.0,0.96702,5e-05,2.99297]
[1780117655174,33.48,73455.65,0.0,0.96736,5e-05,2.96798]
[1780117655958,33.48,73455.65,0.0,0.96735,5e-05,2.96864]
[1780117660994,33.49,73459.06,0.0,0.96749,5e-05,2.95852]
[1780117666037,33.5,73459.27,0.0,0.96745,5e-05,2.96107]
[1780117671071,33.51,73459.17,0.0,0.9674,5e-05,2.96483]
[1780117676106,33.52,73458.15,0.0,0.96731,5e-05,2.97163]
[1780117681141,33.53,73458.3,0.0,0.96728,5e-05,2.97433]
[1780117686176,33.54,73459.38,0.0,0.96729,5e-05,2.97331]
[1780117688191,33.55,73465.39,0.0,0.96759,5e-05,2.95081]
[1780117695458,33.56,73463.23,0.0,0.96741,5e-05,2.96408]
[1780117697255,33.57,73454.67,0.0,0.96694,5e-05,2.99948]
[1780117698263,33.57,73452.15,0.0,0.96679,5e-05,3.01016]
[1780117703298,33.58,73445.2,0.0,0.96638,5e-05,3.04101]
[1780117704304,33.58,73443.57,0.0,0.96628,5e-05,3.04813]
[1780117709342,33.59,73445.18,0.0,0.96634,5e-05,3.04363]
[1780117714374,33.59,73442.74,0.0,0.96624,5e-05,3.05039]
[1780117719409,33.6,73446.87,0.0,0.96645,5e-05,3.03474]
[1780117724445,33.6,73446.81,0.0,0.96643,5e-05,3.03605]
[1780117727466,33.6,73452.78,0.0,0.96675,5e-05,3.01271]
[1780117728471,33.6,73453.48,0.0,0.96678,5e-05,3.01016]
[1780117733507,33.61,73449.38,0.0,0.96654,5e-05,3.02776]
[1780117738542,33.61,73445.44,0.0,0.96631,5e-05,3.04507]
[1780117743579,33.62,73443.22,0.0,0.96615,5e-05,3.05668]
[1780117750630,33.63,73443.21,0.0,0.9661,6e-05,3.06035]
[1780117755877,33.64,73432.69,0.0,0.96548,6e-05,3.1057]
[1780117757678,33.64,73425.76,0.0,0.96508,6e-05,3.13506]
[1780117759692,33.65,73425.65,0.0,0.96506,6e-05,3.13631]
[1780117764726,33.65,73423.94,0.0,0.96495,6e-05,3.14495]
[1780117770768,33.66,73424.51,0.0,0.96495,6e-05,3.14453]
[1780117773791,33.66,73430.64,0.0,0.96533,6e-05,3.11635]
[1780117778826,33.67,73429.9,0.0,0.96526,6e-05,3.12139]
[1780117783865,33.67,73429.65,0.0,0.96522,6e-05,3.12442]
[1780117788896,33.68,73430.52,0.0,0.96524,6e-05,3.12288]
[1780117793932,33.69,73429.17,0.0,0.96513,6e-05,3.13042]
[1780117798965,33.69,73428.34,0.0,0.96506,6e-05,3.13577]
[1780117805013,33.7,73428.13,0.0,0.96502,6e-05,3.13891]
[1780117806231,33.7,73421.97,0.0,0.96466,6e-05,3.16501]
[1780117812057,33.71,73421.32,0.0,0.9646,6e-05,3.16963]
[1780117817095,33.72,73421.09,0.0,0.96456,6e-05,3.17208]
[1780117822127,33.72,73421.5,0.0,0.96457,6e-05,3.17188]
[1780117824141,33.72,73427.52,0.0,0.9649,6e-05,3.14769]
[1780117829176,33.73,73427.82,0.0,0.96489,6e-05,3.14812]
[1780117834212,33.73,73427.55,0.0,0.9649,6e-05,3.14674]
[1780117840255,33.74,73426.79,0.0,0.96483,6e-05,3.15182]
[1780117843275,33.74,73433.28,0.0,0.96518,6e-05,3.1262]
[1780117848311,33.75,73433.78,0.0,0.96518,6e-05,3.12599]
[1780117853346,33.76,73435.03,0.0,0.96523,6e-05,3.12276]
[1780117858381,33.76,73430.92,0.0,0.96497,6e-05,3.14149]
[1780117863416,33.77,73429.89,0.0,0.96489,6e-05,3.14749]
[1780117868452,33.77,73428.21,0.0,0.96477,6e-05,3.15618]
[1780117872480,33.78,73423.13,0.0,0.96446,6e-05,3.17848]
[1780117877515,33.78,73424.63,0.0,0.96453,6e-05,3.17335]
[1780117882550,33.79,73425.22,0.0,0.96455,6e-05,3.17253]
[1780117887586,33.79,73428.37,0.0,0.9647,6e-05,3.16119]
[1780117892621,33.8,73433.96,0.0,0.96504,6e-05,3.13586]
[1780117897656,33.8,73434.45,0.0,0.96504,6e-05,3.13581]
[1780117902691,33.81,73434.78,0.0,0.96503,6e-05,3.13643]
[1780117903699,33.81,73429.73,0.0,0.96474,6e-05,3.15755]
[1780117906934,33.82,73428.91,0.0,0.96468,6e-05,3.16197]
[1780117912761,33.82,73428.85,0.0,0.96465,6e-05,3.16429]
[1780117917797,33.83,73427.12,0.0,0.96453,6e-05,3.17308]
[1780117922836,33.83,73427.15,0.0,0.96451,6e-05,3.17458]
[1780117933914,33.85,73427.83,0.0,0.9645,6e-05,3.17528]
[1780117938948,33.85,73428.05,0.0,0.96449,6e-05,3.17595]
[1780117943983,33.86,73424.38,0.0,0.96426,6e-05,3.19264]
[1780117947005,33.86,73418.19,0.0,0.96389,6e-05,3.21918]
[1780117953048,33.86,73417.21,0.0,0.96386,6e-05,3.22044]
[1780117959091,33.87,73418.49,0.0,0.96391,6e-05,3.21647]
[1780117964126,33.87,73418.82,0.0,0.96392,6e-05,3.21622]
[1780117970167,33.88,73419.78,0.0,0.96395,6e-05,3.21354]
[1780117974197,33.88,73414.07,0.0,0.96361,6e-05,3.23833]
[1780117979231,33.88,73410.32,0.0,0.96338,6e-05,3.25482]
[1780117984265,33.88,73406.44,0.0,0.96315,6e-05,3.2718]
[1780117989301,33.89,73405.77,0.0,0.9631,6e-05,3.27523]
[1780117994337,33.89,73405.21,0.0,0.96306,6e-05,3.2782]
[1780118001386,33.89,73404.73,0.0,0.96302,6e-05,3.28105]
[1780118006424,33.89,73403.77,0.0,0.96295,6e-05,3.28567]
[1780118011458,33.89,73400.46,0.0,0.9628,6e-05,3.29586]
[1780118016491,33.9,73401.09,0.0,0.96283,6e-05,3.29367]
[1780118021527,33.9,73400.36,0.0,0.96278,6e-05,3.29724]
[1780118027787,33.9,73399.6,0.0,0.96272,6e-05,3.30101]
[1780118033609,33.9,73398.46,0.0,0.96265,6e-05,3.30636]
[1780118039653,33.9,73397.96,0.0,0.96261,6e-05,3.30898]
[1780118044688,33.9,73401.13,0.0,0.9628,6e-05,3.29597]
[1780118049723,33.9,73402.17,0.0,0.96285,6e-05,3.29212]
[1780118054759,33.91,73402.92,0.0,0.96289,6e-05,3.28954]
[1780118060799,33.91,73402.91,0.0,0.96287,6e-05,3.29029]
[1780118066841,33.91,73402.9,0.0,0.96286,6e-05,3.29104]
[1780118071878,33.91,73407.33,0.0,0.96316,6e-05,3.26873]
[1780118076918,33.92,73408.49,0.0,0.96322,6e-05,3.26463]
[1780118081947,33.92,73409.07,0.0,0.96324,6e-05,3.26304]
[1780118086982,33.92,73412.56,0.0,0.96343,6e-05,3.24929]
[1780118092024,33.92,73412.69,0.0,0.96343,6e-05,3.24969]
[1780118096049,33.93,73417.87,0.0,0.96372,6e-05,3.22887]
[1780118101086,33.93,73418.9,0.0,0.96376,6e-05,3.2257]
[1780118106120,33.93,73418.6,0.0,0.96373,6e-05,3.22807]
[1780118109141,33.94,73425.93,0.0,0.96414,6e-05,3.1983]
[1780118114176,33.94,73421.44,0.0,0.96386,6e-05,3.21823]
[1780118116190,33.94,73420.66,0.0,0.96381,6e-05,3.22192]
[1780118121226,33.95,73417.15,0.0,0.9636,6e-05,3.23759]
[1780118127267,33.95,73417.22,0.0,0.96358,6e-05,3.23844]
[1780118132302,33.95,73414.94,0.0,0.96348,6e-05,3.24461]
[1780118137342,33.96,73417.3,0.0,0.96361,6e-05,3.23585]
[1780118143380,33.96,73417.64,0.0,0.96361,6e-05,3.23537]
[1780118148636,33.96,73417.5,0.0,0.96359,6e-05,3.23708]
[1780118154456,33.97,73420.35,0.0,0.96374,6e-05,3.22641]
[1780118159491,33.97,73420.12,0.0,0.96372,6e-05,3.22792]
[1780118164525,33.97,73416.65,0.0,0.9635,6e-05,3.24333]
[1780118169561,33.98,73417.31,0.0,0.96353,6e-05,3.24145]
[1780118175602,33.98,73419.78,0.0,0.96366,6e-05,3.23225]
[1780118182652,33.98,73420.13,0.0,0.96366,6e-05,3.2321]
[1780118188916,33.99,73417.87,0.0,0.96351,6e-05,3.24255]
[1780118194737,33.99,73415.5,0.0,0.96341,6e-05,3.24915]
[1780118199770,33.99,73415.87,0.0,0.96342,6e-05,3.24835]
[1780118206821,34.0,73415.67,0.0,0.96339,6e-05,3.25022]
[1780118211856,34.0,73416.85,0.0,0.96345,6e-05,3.24605]
[1780118219128,34.0,73417.15,0.0,0.96345,6e-05,3.24586]
[1780118221927,34.0,73426.07,0.0,0.96396,6e-05,3.20923]
[1780118222948,34.0,73429.46,0.0,0.96415,6e-05,3.19542]
[1780118227969,34.01,73427.38,0.0,0.96402,6e-05,3.20522]
[1780118233004,34.01,73427.5,0.0,0.96401,6e-05,3.20591]
[1780118238039,34.02,73433.24,0.0,0.96432,6e-05,3.18345]
[1780118240057,34.02,73434.47,0.0,0.96438,6e-05,3.17897]
[1780118245088,34.02,73437.96,0.0,0.96456,6e-05,3.16614]
[1780118250124,34.03,73439.28,0.0,0.96461,6e-05,3.16239]
[1780118251131,34.03,73447.22,0.0,0.9651,6e-05,3.12616]
[1780118252138,34.03,73452.4,0.0,0.96538,6e-05,3.10554]
[1780118254152,34.03,73457.05,0.0,0.96562,6e-05,3.08764]
[1780118259407,34.04,73458.39,0.0,0.96567,6e-05,3.08455]
[1780118265235,34.05,73460.4,0.0,0.96574,5e-05,3.07924]
[1780118270264,34.06,73461.38,0.0,0.96576,5e-05,3.07766]
[1780118275303,34.07,73461.39,0.0,0.96573,5e-05,3.08]
[1780118279332,34.07,73456.01,0.0,0.96541,6e-05,3.10349]
[1780118283358,34.08,73450.41,0.0,0.96507,6e-05,3.12786]
[1780118288395,34.08,73450.86,0.0,0.96507,6e-05,3.12798]
[1780118291418,34.09,73441.94,0.0,0.96456,6e-05,3.1655]
[1780118292423,34.09,73440.1,0.0,0.96445,6e-05,3.17337]
[1780118297459,34.09,73441.54,0.0,0.96451,6e-05,3.169]
[1780118302495,34.1,73441.98,0.0,0.96451,6e-05,3.1688]
[1780118307530,34.11,73445.7,0.0,0.96469,6e-05,3.15563]
[1780118312566,34.11,73451.38,0.0,0.96503,6e-05,3.13014]
[1780118317599,34.13,73451.0,0.0,0.96494,6e-05,3.13712]
[1780118323642,34.2,73453.67,0.0,0.96482,6e-05,3.14559]
[1780118328679,34.2,73453.82,0.0,0.96481,6e-05,3.14678]
[1780118333714,34.21,73451.65,0.0,0.96466,6e-05,3.15737]
[1780118339972,34.21,73451.65,0.0,0.96463,6e-05,3.15931]
[1780118345801,34.22,73457.96,0.0,0.96496,6e-05,3.13566]
[1780118352847,34.23,73460.52,0.0,0.96507,6e-05,3.12793]
[1780118357882,34.24,73458.72,0.0,0.96494,6e-05,3.13709]
[1780118362921,34.24,73461.44,0.0,0.96507,6e-05,3.12793]
[1780118367955,34.25,73461.07,0.0,0.96502,6e-05,3.1313]
[1780118377017,34.26,73460.84,0.0,0.96501,6e-05,3.13139]
[1780118382051,34.27,73459.49,0.0,0.96491,6e-05,3.13868]
[1780118384065,34.27,73450.94,0.0,0.96442,6e-05,3.17408]
[1780118389101,34.27,73447.14,0.0,0.96418,6e-05,3.19099]
[1780118394135,34.28,73446.35,0.0,0.96412,6e-05,3.19553]
[1780118400392,34.28,73446.74,0.0,0.96412,6e-05,3.19547]
[1780118406219,34.29,73444.7,0.0,0.96399,6e-05,3.20532]
[1780118409244,34.29,73450.07,0.0,0.96428,6e-05,3.18402]
[1780118411255,34.29,73454.87,0.0,0.96454,6e-05,3.165]
[1780118416289,34.3,73457.65,0.0,0.96468,6e-05,3.15521]
[1780118421325,34.3,73454.42,0.0,0.96448,6e-05,3.16992]
[1780118427368,34.31,73456.6,0.0,0.96458,6e-05,3.16279]
[1780118432405,34.31,73456.65,0.0,0.9646,6e-05,3.15991]
[1780118438443,34.32,73454.82,0.0,0.96447,6e-05,3.16911]
[1780118443480,34.32,73454.78,0.0,0.96445,6e-05,3.17069]
[1780118450527,34.33,73454.66,0.0,0.96442,6e-05,3.17311]
[1780118456568,34.34,73455.19,0.0,0.96443,6e-05,3.17259]
[1780118461604,34.34,73455.11,0.0,0.9644,6e-05,3.17429]
[1780118466642,34.34,73457.4,0.0,0.96451,6e-05,3.16636]
[1780118467664,34.35,73451.74,0.0,0.96419,6e-05,3.18973]
[1780118468657,34.35,73449.14,0.0,0.96404,6e-05,3.20062]
[1780118472686,34.35,73443.02,0.0,0.96368,6e-05,3.22665]
[1780118477720,34.35,73443.01,0.0,0.96366,6e-05,3.22765]
[1780118482756,34.36,73443.92,0.0,0.9637,6e-05,3.22502]
[1780118487790,34.36,73444.1,0.0,0.9637,6e-05,3.22521]
[1780118493832,34.36,73444.09,0.0,0.96373,6e-05,3.2222]
[1780118498868,34.37,73442.67,0.0,0.96363,6e-05,3.22902]
[1780118503901,34.37,73444.81,0.0,0.96374,6e-05,3.22116]
[1780118508938,34.37,73444.5,0.0,0.96371,6e-05,3.22342]
[1780118513972,34.38,73450.53,0.0,0.96404,6e-05,3.19971]
[1780118519020,34.38,73446.79,0.0,0.96381,6e-05,3.21619]
[1780118521241,34.38,73445.85,0.0,0.96375,6e-05,3.22044]
[1780118525071,34.38,73452.31,0.0,0.96411,6e-05,3.1948]
[1780118530107,34.39,73457.68,0.0,0.96439,6e-05,3.17419]
[1780118531310,34.39,73462.91,0.0,0.96468,6e-05,3.15324]
[1780118536150,34.4,73457.13,0.0,0.96434,6e-05,3.1782]
[1780118541380,34.4,73456.4,0.0,0.96428,6e-05,3.18252]
[1780118547226,34.4,73456.02,0.0,0.96424,6e-05,3.18561]
[1780118552261,34.41,73456.05,0.0,0.96426,6e-05,3.18254]
[1780118558304,34.41,73455.41,0.0,0.96421,6e-05,3.18665]
[1780118563339,34.42,73455.49,0.0,0.9642,6e-05,3.18755]
[1780118568374,34.42,73455.53,0.0,0.96418,6e-05,3.1886]
[1780118573409,34.43,73454.97,0.0,0.96413,6e-05,3.19208]
[1780118579451,34.43,73455.67,0.0,0.96415,6e-05,3.19066]
[1780118588515,34.44,73456.21,0.0,0.96415,6e-05,3.19061]
[1780118593551,34.44,73455.49,0.0,0.9641,6e-05,3.19472]
[1780118598587,34.45,73455.56,0.0,0.96409,6e-05,3.19556]
[1780118604629,34.45,73455.33,0.0,0.96405,6e-05,3.19783]
[1780118611873,34.46,73455.67,0.0,0.96409,6e-05,3.19397]
[1780118618724,34.46,73455.67,0.0,0.96408,6e-05,3.19526]
[1780118623763,34.46,73449.73,0.0,0.96372,6e-05,3.22059]
[1780118628801,34.47,73451.13,0.0,0.96379,6e-05,3.21576]
[1780118633837,34.47,73451.81,0.0,0.96382,6e-05,3.21392]
[1780118638871,34.47,73451.6,0.0,0.96379,6e-05,3.21594]
[1780118644913,34.48,73451.33,0.0,0.96376,6e-05,3.2182]
[1780118652154,34.48,73449.48,0.0,0.96364,6e-05,3.22704]
[1780118660031,34.49,73449.79,0.0,0.96363,6e-05,3.22717]
[1780118665063,34.49,73449.28,0.0,0.96359,6e-05,3.23014]
[1780118671106,34.49,73448.94,0.0,0.9636,6e-05,3.22833]
[1780118676141,34.5,73450.17,0.0,0.96366,6e-05,3.2242]
[1780118681176,34.5,73450.14,0.0,0.96365,6e-05,3.22524]
[1780118686210,34.5,73450.25,0.0,0.96364,6e-05,3.2257]
[1780118691246,34.51,73449.66,0.0,0.96359,6e-05,3.22902]
[1780118696282,34.51,73445.17,0.0,0.96333,6e-05,3.24832]
[1780118700311,34.51,73438.39,0.0,0.96293,6e-05,3.27691]
[1780118702511,34.51,73433.91,0.0,0.96266,6e-05,3.29571]
[1780118708365,34.51,73439.12,0.0,0.96296,6e-05,3.27455]
[1780118710378,34.51,73442.58,0.0,0.96316,6e-05,3.26047]
[1780118715414,34.52,73445.18,0.0,0.9633,6e-05,3.25047]
[1780118721455,34.52,73448.09,0.0,0.96345,6e-05,3.23954]
[1780118730522,34.52,73446.25,0.0,0.96332,6e-05,3.2487]
[1780118736566,34.53,73447.83,0.0,0.96344,6e-05,3.23901]
[1780118742793,34.53,73447.94,0.0,0.96343,6e-05,3.23967]
[1780118748652,34.54,73447.89,0.0,0.96341,6e-05,3.24096]
[1780118753683,34.54,73446.39,0.0,0.96332,6e-05,3.24798]
[1780118758719,34.54,73446.94,0.0,0.96334,6e-05,3.24651]
[1780118763754,34.54,73446.79,0.0,0.96332,6e-05,3.24791]
[1780118768789,34.55,73452.4,0.0,0.96363,6e-05,3.22571]
[1780118773824,34.55,73452.21,0.0,0.96361,6e-05,3.227]
[1780118778860,34.55,73451.88,0.0,0.96358,6e-05,3.22931]
[1780118783895,34.55,73452.37,0.0,0.96359,6e-05,3.22828]
[1780118788929,34.56,73454.82,0.0,0.96372,6e-05,3.21926]
[1780118793965,34.56,73455.59,0.0,0.96379,6e-05,3.21297]
[1780118796987,34.56,73460.67,0.0,0.96407,6e-05,3.19298]
[1780118802027,34.57,73461.55,0.0,0.9641,6e-05,3.19095]
[1780118807074,34.57,73451.98,0.0,0.96354,6e-05,3.23117]
[1780118812110,34.58,73450.6,0.0,0.96345,6e-05,3.23778]
[1780118817143,34.58,73447.45,0.0,0.96325,6e-05,3.25151]
[1780118822179,34.58,73447.1,0.0,0.96322,6e-05,3.25373]
[1780118827214,34.58,73446.52,0.0,0.96318,6e-05,3.25687]
[1780118829228,34.59,73441.35,0.0,0.96288,6e-05,3.27845]
[1780118834263,34.59,73436.82,0.0,0.96261,6e-05,3.29772]
[1780118839298,34.59,73434.36,0.0,0.96246,6e-05,3.30823]
[1780118844334,34.59,73433.9,0.0,0.96243,6e-05,3.31038]
[1780118849368,34.59,73432.98,0.0,0.96237,6e-05,3.31441]
[1780118854404,34.59,73429.39,0.0,0.96221,6e-05,3.32525]
[1780118859438,34.59,73430.44,0.0,0.96227,6e-05,3.32094]
[1780118863638,34.59,73436.83,0.0,0.96264,6e-05,3.29439]
[1780118865481,34.59,73439.2,0.0,0.96278,6e-05,3.28464]
[1780118868502,34.59,73445.28,0.0,0.96312,6e-05,3.25977]
[1780118873711,34.59,73445.23,0.0,0.96311,6e-05,3.26057]
[1780118883781,34.6,73445.21,0.0,0.9631,6e-05,3.26188]
[1780118890660,34.6,73445.12,0.0,0.96308,6e-05,3.26313]
[1780118895695,34.6,73445.32,0.0,0.96308,6e-05,3.26294]
[1780118901737,34.6,73445.19,0.0,0.96306,6e-05,3.26424]
[1780118906772,34.61,73448.69,0.0,0.96326,6e-05,3.25046]
[1780118911807,34.61,73451.33,0.0,0.96344,6e-05,3.23614]
[1780118917851,34.61,73450.91,0.0,0.9634,6e-05,3.23891]
[1780118924069,34.62,73447.32,0.0,0.96318,6e-05,3.25466]
[1780118927922,34.62,73444.21,0.0,0.963,6e-05,3.26803]
[1780118932957,34.62,73444.53,0.0,0.96301,6e-05,3.2673]
[1780118936985,34.62,73454.6,0.0,0.96358,6e-05,3.22638]
[1780118937993,34.62,73456.43,0.0,0.96368,6e-05,3.21908]
[1780118944210,34.63,73457.6,0.0,0.96373,6e-05,3.21571]
[1780118950077,34.63,73458.76,0.0,0.96378,6e-05,3.21198]
[1780118960148,34.64,73458.13,0.0,0.96371,6e-05,3.21663]
[1780118965185,34.64,73457.55,0.0,0.96367,6e-05,3.22]
[1780118971229,34.65,73457.4,0.0,0.96368,6e-05,3.21772]
[1780118974424,34.65,73450.04,0.0,0.96326,6e-05,3.24838]
[1780118980292,34.65,73440.66,0.0,0.9627,6e-05,3.28786]
[1780118983315,34.65,73434.29,0.0,0.96233,6e-05,3.31448]
[1780118987341,34.65,73424.47,0.0,0.96175,6e-05,3.35554]
[1780118992377,34.65,73423.12,0.0,0.96167,6e-05,3.36095]
[1780118997412,34.65,73423.29,0.0,0.96169,6e-05,3.35994]
[1780119002446,34.65,73425.55,0.0,0.96183,6e-05,3.35017]
[1780119004636,34.65,73431.67,0.0,0.96219,6e-05,3.32449]
[1780119010504,34.65,73433.02,0.0,0.96227,6e-05,3.31889]
[1780119018559,34.65,73433.36,0.0,0.96229,6e-05,3.31756]
[1780119023593,34.65,73434.89,0.0,0.96237,6e-05,3.31128]
[1780119028628,34.65,73434.48,0.0,0.96235,6e-05,3.31309]
[1780119033663,34.65,73430.57,0.0,0.96216,6e-05,3.32521]
[1780119038699,34.65,73432.52,0.0,0.96228,6e-05,3.31706]
[1780119043733,34.65,73436.3,0.0,0.9625,6e-05,3.30146]
[1780119051793,34.65,73436.97,0.0,0.96253,6e-05,3.29902]
[1780119056828,34.65,73436.66,0.0,0.96251,6e-05,3.30052]
[1780119061866,34.65,73437.72,0.0,0.96257,6e-05,3.29636]
[1780119066900,34.65,73437.99,0.0,0.96258,6e-05,3.29552]
[1780119071934,34.65,73438.28,0.0,0.96259,6e-05,3.29464]
[1780119077975,34.66,73438.12,0.0,0.96258,6e-05,3.29573]
[1780119082006,34.66,73445.84,0.0,0.96302,6e-05,3.2641]
[1780119087043,34.66,73445.83,0.0,0.96301,6e-05,3.26477]
[1780119092078,34.66,73451.89,0.0,0.9634,6e-05,3.23623]
[1780119097115,34.66,73454.04,0.0,0.96351,6e-05,3.22826]
[1780119099127,34.66,73454.53,0.0,0.96353,6e-05,3.22664]
[1780119104164,34.67,73453.6,0.0,0.96347,6e-05,3.23137]
[1780119109197,34.67,73453.33,0.0,0.96344,6e-05,3.23343]
[1780119115240,34.69,73453.29,0.0,0.96337,6e-05,3.23805]
[1780119120274,34.69,73454.09,0.0,0.96338,6e-05,3.23728]
[1780119125309,34.7,73454.95,0.0,0.96342,6e-05,3.23469]
[1780119130344,34.7,73454.02,0.0,0.96336,6e-05,3.23942]
[1780119136389,34.71,73455.11,0.0,0.9634,6e-05,3.23626]
[1780119141421,34.71,73456.02,0.0,0.96344,6e-05,3.23351]
[1780119146457,34.71,73453.05,0.0,0.96326,6e-05,3.24656]
[1780119151493,34.71,73453.65,0.0,0.96332,6e-05,3.24071]
[1780119158542,34.72,73453.78,0.0,0.96331,6e-05,3.24143]
[1780119163578,34.72,73456.97,0.0,0.96348,6e-05,3.22929]
[1780119168611,34.73,73458.56,0.0,0.96356,6e-05,3.22379]
[1780119172640,34.73,73463.74,0.0,0.96384,6e-05,3.20362]
[1780119177677,34.73,73466.95,0.0,0.96401,6e-05,3.19182]
[1780119181703,34.74,73461.3,0.0,0.96367,6e-05,3.21575]
[1780119185902,34.74,73458.41,0.0,0.9635,6e-05,3.22834]
[1780119191773,34.74,73457.91,0.0,0.96345,6e-05,3.23149]
[1780119196808,34.75,73456.94,0.0,0.96339,6e-05,3.23634]
[1780119199829,34.75,73451.4,0.0,0.96306,6e-05,3.25957]
[1780119201844,34.75,73449.32,0.0,0.96294,6e-05,3.26839]
[1780119206878,34.75,73449.27,0.0,0.96293,6e-05,3.26918]
[1780119211913,34.75,73449.42,0.0,0.96297,6e-05,3.26486]
[1780119216947,34.75,73447.83,0.0,0.96287,6e-05,3.27194]
[1780119221982,34.77,73446.82,0.0,0.96276,6e-05,3.27971]
[1780119227019,34.77,73444.23,0.0,0.9626,6e-05,3.29148]
[1780119232054,34.77,73442.0,0.0,0.96245,6e-05,3.30198]
[1780119237088,34.77,73441.97,0.0,0.96245,6e-05,3.30225]
[1780119242125,34.77,73446.61,0.0,0.96271,6e-05,3.28321]
[1780119249173,34.78,73447.43,0.0,0.96276,6e-05,3.28026]
[1780119254207,34.78,73449.02,0.0,0.96284,6e-05,3.27402]
[1780119259242,34.78,73449.09,0.0,0.96284,6e-05,3.27407]
[1780119264278,34.78,73449.34,0.0,0.96285,6e-05,3.27337]
[1780119269316,34.78,73449.58,0.0,0.96286,6e-05,3.27272]
[1780119274349,34.78,73450.16,0.0,0.96294,6e-05,3.26638]
[1780119279384,34.78,73450.58,0.0,0.96296,6e-05,3.26503]
[1780119284419,34.78,73450.96,0.0,0.96297,6e-05,3.26384]
[1780119289456,34.79,73451.11,0.0,0.96298,6e-05,3.2636]
[1780119294489,34.79,73451.24,0.0,0.96298,6e-05,3.26344]
[1780119299524,34.79,73451.1,0.0,0.96297,6e-05,3.26437]
[1780119304559,34.79,73450.72,0.0,0.96294,6e-05,3.26626]
[1780119313623,34.79,73451.24,0.0,0.96296,6e-05,3.26479]
[1780119318658,34.79,73449.37,0.0,0.96285,6e-05,3.27233]
[1780119323693,34.79,73450.84,0.0,0.96293,6e-05,3.26659]
[1780119328728,34.79,73451.21,0.0,0.96295,6e-05,3.2654]
[1780119333762,34.79,73452.16,0.0,0.96305,6e-05,3.25755]
[1780119338801,34.8,73451.4,0.0,0.963,6e-05,3.26104]
[1780119343834,34.8,73454.07,0.0,0.96315,6e-05,3.25049]
[1780119348868,34.8,73454.03,0.0,0.96314,6e-05,3.2511]
[1780119353904,34.8,73454.05,0.0,0.96313,6e-05,3.25145]
[1780119358941,34.8,73454.21,0.0,0.96314,6e-05,3.25121]
[1780119363974,34.8,73454.52,0.0,0.96315,6e-05,3.25035]
[1780119369010,34.8,73455.26,0.0,0.96318,6e-05,3.24773]
[1780119374043,34.81,73456.11,0.0,0.96323,6e-05,3.24468]
[1780119377237,34.81,73469.41,0.0,0.96398,6e-05,3.19082]
[1780119378073,34.81,73469.38,0.0,0.96398,6e-05,3.19106]
[1780119379078,34.81,73469.96,0.0,0.96401,6e-05,3.1889]
[1780119385121,34.81,73471.43,0.0,0.96408,6e-05,3.18365]
[1780119390156,34.81,73471.79,0.0,0.96409,6e-05,3.18319]
[1780119395192,34.82,73472.32,0.0,0.96415,6e-05,3.17785]
[1780119401239,34.82,73473.0,0.0,0.96417,6e-05,3.17644]
[1780119406270,34.82,73473.15,0.0,0.96416,6e-05,3.17693]
[1780119411305,34.83,73474.42,0.0,0.96422,6e-05,3.17293]
[1780119413319,34.83,73482.7,0.0,0.96467,6e-05,3.14016]
[1780119414327,34.83,73483.48,0.0,0.96471,6e-05,3.13733]
[1780119420373,34.84,73485.07,0.0,0.96477,6e-05,3.13274]
[1780119425407,34.84,73482.27,0.0,0.9646,6e-05,3.14538]
[1780119430444,34.85,73478.52,0.0,0.96437,6e-05,3.16176]
[1780119435480,34.85,73477.01,0.0,0.96427,6e-05,3.16902]
[1780119441523,34.86,73477.59,0.0,0.96428,6e-05,3.16808]
[1780119447727,34.86,73478.1,0.0,0.96429,6e-05,3.16769]
[1780119453607,34.87,73478.7,0.0,0.96435,6e-05,3.16224]
[1780119458650,34.87,73480.7,0.0,0.96445,6e-05,3.15546]
[1780119464693,34.87,73480.14,0.0,0.96439,6e-05,3.15921]
[1780119470738,34.88,73480.48,0.0,0.96439,6e-05,3.15955]
[1780119476779,34.89,73481.63,0.0,0.96443,6e-05,3.15641]
[1780119482819,34.89,73481.59,0.0,0.96441,6e-05,3.15801]
[1780119488010,34.89,73482.89,0.0,0.96447,6e-05,3.15405]
[1780119493896,34.9,73483.08,0.0,0.96446,6e-05,3.15479]
[1780119498934,34.9,73484.69,0.0,0.96453,6e-05,3.14962]
[1780119502959,34.91,73479.28,0.0,0.96421,6e-05,3.17235]
[1780119503966,34.91,73472.86,0.0,0.96385,6e-05,3.1984]
[1780119509004,34.91,73473.02,0.0,0.96385,6e-05,3.19864]
[1780119514038,34.91,73477.44,0.0,0.96413,6e-05,3.17757]
[1780119519072,34.92,73475.5,0.0,0.964,6e-05,3.18644]
[1780119524108,34.92,73474.62,0.0,0.96394,6e-05,3.19098]
[1780119534179,34.93,73474.39,0.0,0.9639,6e-05,3.19386]
[1780119539213,34.93,73474.68,0.0,0.9639,6e-05,3.19366]
[1780119545256,34.94,73474.34,0.0,0.96387,6e-05,3.19617]
[1780119552305,34.94,73474.48,0.0,0.96386,6e-05,3.19693]
[1780119557341,34.94,73472.61,0.0,0.96374,6e-05,3.20536]
[1780119562375,34.95,73473.13,0.0,0.96376,6e-05,3.20413]
[1780119567410,34.95,73473.45,0.0,0.96376,6e-05,3.20374]
[1780119572447,34.95,73474.16,0.0,0.96383,6e-05,3.19753]
[1780119578644,34.96,73474.05,0.0,0.96381,6e-05,3.19912]
[1780119584528,34.96,73476.75,0.0,0.96395,6e-05,3.18936]
[1780119590571,34.96,73476.77,0.0,0.96393,6e-05,3.19048]
[1780119596616,34.97,73476.47,0.0,0.9639,6e-05,3.19287]
[1780119602658,34.97,73476.47,0.0,0.96388,6e-05,3.19403]
[1780119607695,34.98,73476.62,0.0,0.96388,6e-05,3.19438]
[1780119612729,34.98,73474.78,0.0,0.96376,6e-05,3.20274]
[1780119614742,34.98,73468.95,0.0,0.96343,6e-05,3.22667]
[1780119619777,34.98,73466.52,0.0,0.96328,6e-05,3.23723]
[1780119624812,34.98,73465.29,0.0,0.9632,6e-05,3.24281]
[1780119629847,34.99,73465.57,0.0,0.96321,6e-05,3.24222]
[1780119637903,34.99,73465.6,0.0,0.96324,6e-05,3.23885]
[1780119642937,34.99,73465.67,0.0,0.96324,6e-05,3.23916]
[1780119649138,34.99,73465.42,0.0,0.96321,6e-05,3.24087]
[1780119657049,35.0,73465.22,0.0,0.96319,6e-05,3.24261]
[1780119665107,35.0,73464.84,0.0,0.96316,6e-05,3.24508]
[1780119671147,35.0,73466.55,0.0,0.96324,6e-05,3.23884]
[1780119676183,35.0,73466.39,0.0,0.96323,6e-05,3.24008]
[1780119681218,35.01,73466.36,0.0,0.96322,6e-05,3.24079]
[1780119686253,35.01,73467.7,0.0,0.96328,6e-05,3.23593]
[1780119689423,35.01,73475.81,0.0,0.96374,6e-05,3.20347]
[1780119695317,35.01,73478.06,0.0,0.9639,6e-05,3.19122]
[1780119700353,35.02,73478.85,0.0,0.96393,6e-05,3.189]
[1780119705395,35.02,73478.15,0.0,0.96387,6e-05,3.19275]
[1780119710422,35.02,73477.9,0.0,0.96385,6e-05,3.19466]
[1780119715458,35.03,73477.74,0.0,0.96383,6e-05,3.19622]
[1780119721500,35.03,73477.28,0.0,0.96379,6e-05,3.19914]
[1780119726535,35.03,73472.74,0.0,0.96352,6e-05,3.21837]
[1780119728549,35.03,73470.61,0.0,0.96339,6e-05,3.22728]
[1780119733584,35.04,73467.87,0.0,0.96323,6e-05,3.23899]
[1780119739778,35.04,73467.58,0.0,0.9632,6e-05,3.2408]
[1780119745668,35.04,73467.38,0.0,0.96318,6e-05,3.24223]
[1780119752717,35.04,73467.54,0.0,0.96323,6e-05,3.23801]
[1780119758759,35.05,73467.75,0.0,0.96323,6e-05,3.23779]
[1780119766820,35.05,73467.64,0.0,0.96321,6e-05,3.23909]
[1780119771854,35.05,73468.56,0.0,0.96326,6e-05,3.23589]
[1780119777895,35.05,73469.06,0.0,0.96328,6e-05,3.23452]
[1780119785951,35.06,73469.17,0.0,0.96327,6e-05,3.23496]
[1780119790986,35.06,73469.93,0.0,0.96331,6e-05,3.23242]
[1780119796021,35.06,73470.17,0.0,0.96331,6e-05,3.23199]
[1780119804079,35.06,73470.83,0.0,0.96334,6e-05,3.23032]
[1780119810277,35.06,73472.24,0.0,0.96341,6e-05,3.2253]
[1780119816162,35.07,73469.16,0.0,0.96327,6e-05,3.23417]
[1780119822204,35.07,73469.11,0.0,0.96326,6e-05,3.23498]
[1780119827239,35.07,73470.07,0.0,0.9633,6e-05,3.23161]
[1780119834290,35.07,73470.06,0.0,0.96329,6e-05,3.23238]
[1780119839324,35.08,73470.84,0.0,0.96333,6e-05,3.22973]
[1780119844359,35.08,73470.94,0.0,0.96333,6e-05,3.22985]
[1780119850560,35.08,73472.52,0.0,0.96341,6e-05,3.2241]
[1780119852415,35.08,73477.57,0.0,0.96369,6e-05,3.20392]
[1780119853422,35.08,73480.74,0.0,0.96387,6e-05,3.1913]
[1780119860627,35.08,73481.57,0.0,0.9639,6e-05,3.18916]
[1780119867520,35.09,73481.5,0.0,0.96388,6e-05,3.19064]
[1780119876583,35.09,73481.77,0.0,0.96392,6e-05,3.18685]
[1780119882625,35.1,73482.52,0.0,0.96394,6e-05,3.18489]
[1780119887660,35.1,73484.5,0.0,0.96404,6e-05,3.17788]
[1780119892695,35.1,73485.87,0.0,0.9641,6e-05,3.17338]
[1780119899744,35.11,73486.43,0.0,0.96412,6e-05,3.1726]
[1780119905787,35.11,73485.15,0.0,0.96403,6e-05,3.17896]
[1780119910978,35.12,73485.89,0.0,0.96405,6e-05,3.177]
[1780119918877,35.12,73486.1,0.0,0.96404,6e-05,3.1778]
[1780119923911,35.13,73488.31,0.0,0.96415,6e-05,3.17]
[1780119928947,35.13,73487.73,0.0,0.96411,6e-05,3.17341]
[1780119937007,35.14,73488.1,0.0,0.96415,6e-05,3.16942]
[1780119942042,35.14,73489.06,0.0,0.96418,6e-05,3.16671]
[1780119947077,35.14,73489.54,0.0,0.9642,6e-05,3.16591]
[1780119958173,35.15,73489.32,0.0,0.96415,6e-05,3.16923]
[1780119963211,35.16,73488.86,0.0,0.96411,6e-05,3.17237]
[1780119969247,35.16,73488.95,0.0,0.96409,6e-05,3.17331]
[1780119974284,35.16,73490.2,0.0,0.96415,6e-05,3.1694]
[1780119979317,35.17,73492.38,0.0,0.96425,6e-05,3.16187]
[1780119984353,35.17,73493.58,0.0,0.9643,6e-05,3.15828]
[1780119989388,35.18,73493.49,0.0,0.96428,6e-05,3.15982]
[1780119994422,35.18,73492.03,0.0,0.96424,6e-05,3.16218]
[1780120001612,35.18,73489.14,0.0,0.96405,6e-05,3.17512]
[1780120007513,35.19,73489.62,0.0,0.96407,6e-05,3.17437]
[1780120012547,35.19,73489.86,0.0,0.96407,6e-05,3.17436]
[1780120017582,35.2,73489.73,0.0,0.96405,6e-05,3.17582]
[1780120022618,35.2,73489.91,0.0,0.96404,6e-05,3.17602]
[1780120027659,35.2,73495.27,0.0,0.96433,6e-05,3.15558]
[1780120030678,35.2,73498.12,0.0,0.96448,6e-05,3.14494]
[1780120035714,35.21,73498.48,0.0,0.96448,6e-05,3.1447]
[1780120040750,35.21,73498.61,0.0,0.96447,6e-05,3.14538]
[1780120041899,35.21,73511.62,0.0,0.96518,5e-05,3.09429]
[1780120043771,35.21,73513.59,0.0,0.96528,5e-05,3.08713]
[1780120046792,35.22,73518.13,0.0,0.96552,5e-05,3.06947]
[1780120051968,35.21,73527.07,0.0,0.96605,5e-05,3.03017]
[1780120053840,35.21,73524.31,0.0,0.96592,5e-05,3.0401]
[1780120058876,35.21,73525.42,0.0,0.96598,5e-05,3.03575]
[1780120063910,35.22,73528.37,0.0,0.9661,5e-05,3.02648]
[1780120068946,35.23,73530.05,0.0,0.96616,5e-05,3.0222]
[1780120073980,35.23,73530.35,0.0,0.96616,5e-05,3.0227]
[1780120078010,35.24,73535.87,0.0,0.96642,5e-05,3.00327]
[1780120085060,35.25,73536.7,0.0,0.96642,5e-05,3.00345]
[1780120090096,35.25,73541.46,0.0,0.96666,5e-05,2.98575]
[1780120095133,35.24,73539.91,0.0,0.96662,5e-05,2.98871]
[1780120100169,35.22,73537.93,0.0,0.96659,5e-05,2.99099]
[1780120105203,35.22,73536.69,0.0,0.96653,5e-05,2.99525]
[1780120110237,35.22,73539.4,0.0,0.96668,5e-05,2.9844]
[1780120115279,35.22,73541.94,0.0,0.96686,5e-05,2.9702]
[1780120120309,35.21,73538.76,0.0,0.96674,5e-05,2.97913]
[1780120125344,35.19,73535.4,0.0,0.96661,5e-05,2.98867]
[1780120132396,35.19,73533.51,0.0,0.96652,5e-05,2.99511]
[1780120137427,35.19,73533.84,0.0,0.96654,5e-05,2.99344]
[1780120142600,35.2,73540.73,0.0,0.96688,5e-05,2.96885]
[1780120148507,35.18,73537.69,0.0,0.96679,5e-05,2.97522]
[1780120153540,35.17,73533.71,0.0,0.9666,5e-05,2.9891]
[1780120158576,35.17,73536.14,0.0,0.96673,5e-05,2.97938]
[1780120163611,35.17,73536.56,0.0,0.96676,5e-05,2.97743]
[1780120168647,35.17,73537.33,0.0,0.96679,5e-05,2.97532]
[1780120172810,35.18,73531.47,0.0,0.9665,5e-05,2.99559]
[1780120178718,35.19,73532.02,0.0,0.96649,5e-05,2.99633]
[1780120186773,35.2,73532.28,0.0,0.96645,5e-05,2.99909]
[1780120189793,35.21,73519.48,0.0,0.96575,5e-05,3.04991]
[1780120190800,35.21,73517.8,0.0,0.96566,5e-05,3.05682]
[1780120195836,35.22,73519.22,0.0,0.96571,5e-05,3.05315]
[1780120200871,35.22,73519.53,0.0,0.9657,5e-05,3.05387]
[1780120203020,35.23,73525.68,0.0,0.96602,5e-05,3.03081]
[1780120204899,35.23,73528.8,0.0,0.96617,5e-05,3.01959]
[1780120209936,35.24,73529.34,0.0,0.96617,5e-05,3.01978]
[1780120214986,35.25,73526.19,0.0,0.96597,5e-05,3.03421]
[1780120221035,35.25,73526.17,0.0,0.96593,5e-05,3.03689]
[1780120226071,35.26,73527.29,0.0,0.96596,5e-05,3.03472]
[1780120231107,35.27,73527.57,0.0,0.96599,5e-05,3.03165]
[1780120236142,35.28,73528.03,0.0,0.96599,5e-05,3.03207]
[1780120243301,35.29,73527.76,0.0,0.96593,5e-05,3.0362]
[1780120251247,35.3,73527.22,0.0,0.96585,5e-05,3.04181]
[1780120256282,35.31,73526.78,0.0,0.9658,5e-05,3.0457]
[1780120261319,35.32,73526.7,0.0,0.96577,5e-05,3.04817]
[1780120263442,35.32,73532.37,0.0,0.96606,5e-05,3.02714]
[1780120269374,35.33,73533.25,0.0,0.96607,5e-05,3.02652]
[1780120274409,35.34,73531.53,0.0,0.96594,5e-05,3.03545]
[1780120275417,35.34,73524.96,0.0,0.9656,5e-05,3.06035]
[1780120276423,35.34,73521.87,0.0,0.96543,5e-05,3.07277]
[1780120281458,35.34,73520.27,0.0,0.96531,5e-05,3.08092]
[1780120286492,35.35,73518.0,0.0,0.96517,5e-05,3.09161]
[1780120292535,35.36,73518.68,0.0,0.96522,5e-05,3.08686]
[1780120297570,35.36,73519.03,0.0,0.96521,5e-05,3.08724]
[1780120302606,35.37,73515.57,0.0,0.965,5e-05,3.10279]
[1780120307641,35.38,73510.57,0.0,0.9647,5e-05,3.1239]
[1780120312676,35.38,73513.25,0.0,0.96483,5e-05,3.11483]
[1780120317712,35.39,73516.28,0.0,0.96498,5e-05,3.10452]
[1780120323864,35.39,73516.57,0.0,0.96496,5e-05,3.10531]
[1780120329795,35.4,73511.09,0.0,0.96464,5e-05,3.12864]
[1780120334831,35.4,73512.33,0.0,0.9647,5e-05,3.1242]
[1780120339865,35.4,73508.21,0.0,0.96448,6e-05,3.13979]
[1780120344901,35.4,73508.25,0.0,0.96447,6e-05,3.14092]
[1780120349935,35.41,73503.22,0.0,0.96417,6e-05,3.16201]
[1780120355978,35.41,73503.32,0.0,0.96421,6e-05,3.15866]
[1780120362019,35.4,73503.84,0.0,0.96427,6e-05,3.15395]
[1780120367055,35.39,73503.97,0.0,0.96433,6e-05,3.14961]
[1780120372088,35.38,73503.92,0.0,0.96438,6e-05,3.14601]
[1780120377123,35.36,73503.06,0.0,0.96439,6e-05,3.14562]
[1780120382159,35.36,73502.49,0.0,0.96435,6e-05,3.14798]
[1780120390215,35.37,73501.99,0.0,0.9643,6e-05,3.15161]
[1780120401290,35.37,73501.5,0.0,0.96426,6e-05,3.15471]
[1780120406329,35.38,73500.38,0.0,0.96419,6e-05,3.16006]
[1780120412371,35.38,73499.88,0.0,0.96419,6e-05,3.15885]
[1780120417406,35.38,73498.31,0.0,0.96409,6e-05,3.16593]
[1780120422441,35.39,73498.12,0.0,0.96407,6e-05,3.1675]
[1780120427476,35.39,73498.0,0.0,0.96405,6e-05,3.16879]
[1780120433522,35.39,73497.76,0.0,0.96402,6e-05,3.17069]
[1780120438557,35.39,73497.78,0.0,0.96401,6e-05,3.17139]
[1780120443591,35.4,73497.56,0.0,0.96399,6e-05,3.17301]
[1780120448626,35.4,73496.42,0.0,0.96392,6e-05,3.17831]
[1780120453661,35.4,73496.69,0.0,0.96392,6e-05,3.17792]
[1780120458699,35.4,73494.81,0.0,0.96381,6e-05,3.18609]
[1780120463733,35.41,73494.89,0.0,0.9638,6e-05,3.18641]
[1780120468767,35.41,73494.72,0.0,0.96379,6e-05,3.18772]
[1780120475818,35.41,73494.65,0.0,0.96381,6e-05,3.18478]
[1780120478837,35.41,73499.63,0.0,0.96408,6e-05,3.16544]
[1780120483873,35.42,73501.7,0.0,0.96418,6e-05,3.15818]
[1780120488907,35.42,73506.48,0.0,0.96443,6e-05,3.1403]
[1780120493945,35.43,73510.19,0.0,0.96462,5e-05,3.1269]
[1780120498081,35.43,73514.24,0.0,0.96483,5e-05,3.11201]
[1780120498986,35.43,73514.24,0.0,0.96483,5e-05,3.11229]
[1780120504022,35.42,73514.65,0.0,0.9649,5e-05,3.10717]
[1780120510065,35.4,73514.57,0.0,0.96495,5e-05,3.10334]
[1780120515100,35.39,73516.84,0.0,0.96512,5e-05,3.09107]
[1780120520134,35.38,73517.57,0.0,0.9652,5e-05,3.08493]
[1780120525170,35.36,73518.81,0.0,0.96533,5e-05,3.07557]
[1780120530204,35.35,73522.11,0.0,0.96555,5e-05,3.06005]
[1780120535239,35.34,73523.23,0.0,0.96572,5e-05,3.04625]
[1780120540276,35.31,73523.43,0.0,0.96581,5e-05,3.03971]
[1780120545309,35.3,73524.54,0.0,0.96594,5e-05,3.0303]
[1780120550343,35.3,73524.17,0.0,0.96591,5e-05,3.03289]
[1780120555380,35.31,73518.1,0.0,0.96555,5e-05,3.0585]
[1780120560423,35.31,73517.36,0.0,0.96552,5e-05,3.0613]
[1780120565451,35.31,73517.4,0.0,0.96551,5e-05,3.06201]
[1780120574511,35.31,73518.05,0.0,0.96553,5e-05,3.05987]
[1780120579548,35.32,73517.14,0.0,0.96546,5e-05,3.06523]
[1780120584581,35.33,73516.38,0.0,0.9654,5e-05,3.06995]
[1780120589618,35.33,73518.25,0.0,0.96547,5e-05,3.06441]
[1780120592649,35.34,73525.57,0.0,0.96589,5e-05,3.03297]
[1780120597686,35.32,73526.07,0.0,0.96598,5e-05,3.02645]
[1780120602721,35.31,73526.36,0.0,0.96603,5e-05,3.02297]
[1780120607757,35.31,73524.85,0.0,0.96597,5e-05,3.02743]
[1780120612791,35.29,73524.0,0.0,0.96597,5e-05,3.0272]
[1780120617827,35.29,73524.44,0.0,0.96602,5e-05,3.0237]
[1780120622861,35.29,73521.04,0.0,0.96581,5e-05,3.03896]
[1780120626891,35.3,73513.78,0.0,0.9654,5e-05,3.06875]
[1780120628904,35.3,73508.93,0.0,0.96512,5e-05,3.08839]
[1780120633938,35.29,73506.51,0.0,0.96502,5e-05,3.09553]
[1780120639083,35.28,73506.34,0.0,0.96507,5e-05,3.09218]
[1780120646025,35.26,73505.87,0.0,0.96511,5e-05,3.08936]
[1780120651059,35.25,73507.51,0.0,0.96529,5e-05,3.07549]
[1780120659223,35.23,73507.41,0.0,0.96535,5e-05,3.07082]
[1780120665159,35.23,73507.11,0.0,0.96536,5e-05,3.07017]
[1780120670193,35.22,73509.91,0.0,0.96553,5e-05,3.05816]
[1780120673214,35.22,73504.68,0.0,0.96524,5e-05,3.07868]
[1780120679363,35.21,73505.4,0.0,0.96532,5e-05,3.07299]
[1780120685311,35.2,73503.94,0.0,0.96529,5e-05,3.07487]
[1780120690344,35.2,73504.28,0.0,0.96533,5e-05,3.07229]
[1780120695381,35.2,73505.18,0.0,0.96538,5e-05,3.06852]
[1780120703436,35.2,73505.71,0.0,0.96541,5e-05,3.06628]
[1780120708471,35.2,73506.97,0.0,0.96546,5e-05,3.06312]
[1780120713505,35.21,73507.17,0.0,0.96549,5e-05,3.05991]
[1780120718542,35.21,73509.46,0.0,0.96559,5e-05,3.05283]
[1780120723576,35.22,73507.11,0.0,0.96543,5e-05,3.06388]
[1780120729716,35.23,73505.06,0.0,0.96529,5e-05,3.07399]
[1780120735660,35.24,73503.08,0.0,0.96516,5e-05,3.08375]
[1780120740697,35.24,73503.42,0.0,0.96515,5e-05,3.08403]
[1780120745731,35.25,73503.29,0.0,0.96513,5e-05,3.08614]
[1780120751773,35.25,73503.68,0.0,0.96512,5e-05,3.08651]
[1780120756808,35.26,73503.85,0.0,0.96511,5e-05,3.08741]
[1780120761843,35.26,73504.84,0.0,0.96514,5e-05,3.08508]
[1780120767885,35.27,73504.81,0.0,0.96511,5e-05,3.08707]
[1780120772919,35.28,73504.93,0.0,0.96514,5e-05,3.08394]
[1780120778964,35.28,73503.86,0.0,0.96506,5e-05,3.08996]
[1780120783997,35.29,73504.15,0.0,0.96505,5e-05,3.09033]
[1780120790041,35.29,73504.52,0.0,0.96505,5e-05,3.09069]
[1780120795074,35.3,73504.67,0.0,0.96505,5e-05,3.09062]
[1780120800112,35.3,73509.06,0.0,0.96527,5e-05,3.07498]
[1780120803151,35.31,73513.29,0.0,0.96548,5e-05,3.05984]
[1780120808187,35.31,73516.22,0.0,0.96561,5e-05,3.05027]
[1780120813222,35.32,73516.37,0.0,0.96559,5e-05,3.05159]
[1780120818257,35.31,73516.37,0.0,0.96563,5e-05,3.04862]
[1780120823291,35.3,73518.0,0.0,0.96577,5e-05,3.0388]
[1780120830440,35.27,73518.15,0.0,0.96589,5e-05,3.03025]
[1780120836382,35.24,73517.16,0.0,0.96597,5e-05,3.02317]
[1780120841416,35.23,73513.95,0.0,0.96586,5e-05,3.03113]
[1780120846453,35.21,73513.99,0.0,0.96594,5e-05,3.02536]
[1780120850482,35.19,73508.69,0.0,0.96572,5e-05,3.04146]
[1780120852495,35.19,73507.0,0.0,0.96565,5e-05,3.04631]
[1780120857629,35.17,73513.91,0.0,0.96607,5e-05,3.01545]
[1780120860551,35.16,73515.91,0.0,0.96623,5e-05,3.0044]
[1780120865587,35.14,73514.11,0.0,0.9662,5e-05,3.00595]
[1780120870621,35.12,73511.79,0.0,0.96615,5e-05,3.00949]
[1780120875655,35.1,73510.84,0.0,0.96618,5e-05,3.00776]
[1780120879683,35.09,73506.47,0.0,0.96599,5e-05,3.02151]
[1780120884718,35.07,73504.84,0.0,0.96598,5e-05,3.0223]
[1780120893781,35.04,73506.2,0.0,0.96623,5e-05,3.00303]
[1780120898816,35.02,73506.36,0.0,0.96631,5e-05,2.99708]
[1780120903850,35.0,73511.22,0.0,0.96664,5e-05,2.97316]
[1780120910902,34.98,73512.74,0.0,0.96681,5e-05,2.96032]
[1780120914927,34.96,73506.3,0.0,0.96653,5e-05,2.98117]
[1780120919962,34.95,73507.48,0.0,0.96665,5e-05,2.9721]
[1780120925001,34.93,73512.43,0.0,0.96698,5e-05,2.9481]
[1780120930039,34.91,73509.42,0.0,0.96689,5e-05,2.95482]
[1780120935073,34.9,73510.11,0.0,0.96698,5e-05,2.94785]
[1780120940110,34.88,73510.45,0.0,0.96706,5e-05,2.94173]
[1780120945142,34.86,73513.92,0.0,0.96731,5e-05,2.92374]
[1780120950177,34.85,73514.84,0.0,0.96742,5e-05,2.91566]
[1780120958333,34.82,73515.06,0.0,0.96758,5e-05,2.90271]
[1780120964273,34.8,73515.06,0.0,0.96764,5e-05,2.89834]
[1780120971325,34.78,73515.52,0.0,0.96775,5e-05,2.89055]
[1780120978487,34.76,73515.13,0.0,0.96782,5e-05,2.88524]
[1780120984417,34.74,73511.28,0.0,0.96769,5e-05,2.89483]
[1780120991466,34.72,73509.57,0.0,0.96768,5e-05,2.8953]
[1780120997508,34.7,73507.75,0.0,0.96766,5e-05,2.89706]
[1780121000530,34.69,73502.85,0.0,0.96744,5e-05,2.91312]
[1780121007581,34.67,73500.74,0.0,0.96741,5e-05,2.91492]
[1780121012615,34.65,73500.64,0.0,0.96751,5e-05,2.90674]
[1780121015635,34.64,73508.31,0.0,0.96794,5e-05,2.87482]
[1780121016642,34.64,73509.5,0.0,0.96802,5e-05,2.86947]
[1780121021677,34.62,73510.36,0.0,0.96812,5e-05,2.86214]
[1780121026713,34.61,73514.86,0.0,0.9684,5e-05,2.84118]
[1780121031749,34.6,73515.7,0.0,0.9685,5e-05,2.8342]
[1780121037790,34.58,73516.88,0.0,0.96862,5e-05,2.82527]
[1780121041826,34.57,73511.75,0.0,0.96839,5e-05,2.84168]
[1780121043833,34.56,73511.55,0.0,0.9684,5e-05,2.84093]
[1780121048978,34.55,73511.74,0.0,0.96846,5e-05,2.83638]
[1780121054909,34.54,73516.65,0.0,0.96878,5e-05,2.81339]
[1780121059945,34.52,73515.3,0.0,0.96875,5e-05,2.81488]
[1780121064981,34.51,73515.06,0.0,0.96879,5e-05,2.81217]
[1780121070014,34.5,73515.23,0.0,0.96885,5e-05,2.80796]
[1780121075049,34.48,73515.25,0.0,0.96894,5e-05,2.80035]
[1780121077065,34.48,73510.05,0.0,0.96869,5e-05,2.81851]
[1780121079193,34.47,73505.46,0.0,0.96848,5e-05,2.83437]
[1780121081091,34.47,73500.44,0.0,0.96824,5e-05,2.85192]
[1780121083105,34.46,73498.42,0.0,0.96815,5e-05,2.85803]
[1780121088140,34.45,73496.57,0.0,0.96811,5e-05,2.86113]
[1780121093178,34.44,73496.07,0.0,0.96814,5e-05,2.85911]
[1780121098215,34.42,73496.64,0.0,0.96822,5e-05,2.85305]
[1780121103252,34.41,73492.61,0.0,0.96806,5e-05,2.86452]
[1780121107279,34.4,73487.37,0.0,0.96783,5e-05,2.88139]
[1780121109402,34.39,73480.65,0.0,0.9675,5e-05,2.90563]
[1780121111306,34.38,73479.53,0.0,0.96746,5e-05,2.90827]
[1780121113319,34.38,73474.32,0.0,0.96721,5e-05,2.92671]
[1780121118354,34.36,73472.5,0.0,0.96717,5e-05,2.9293]
[1780121122382,34.35,73466.71,0.0,0.96691,5e-05,2.94823]
[1780121127417,34.33,73462.85,0.0,0.96677,5e-05,2.95867]
[1780121132453,34.32,73462.7,0.0,0.96687,5e-05,2.95044]
[1780121137488,34.3,73468.27,0.0,0.96723,5e-05,2.92408]
[1780121138494,34.3,73471.7,0.0,0.96742,5e-05,2.90988]
[1780121144538,34.28,73468.93,0.0,0.96736,5e-05,2.91463]
[1780121149688,34.26,73468.75,0.0,0.96741,5e-05,2.91104]
[1780121155626,34.24,73468.43,0.0,0.96746,5e-05,2.90718]
[1780121160649,34.23,73468.47,0.0,0.96751,5e-05,2.90365]
[1780121165685,34.22,73468.86,0.0,0.96758,5e-05,2.89798]
[1780121170721,34.2,73470.04,0.0,0.9677,5e-05,2.88934]
[1780121173741,34.2,73465.01,0.0,0.96747,5e-05,2.90637]
[1780121178778,34.18,73462.92,0.0,0.96743,5e-05,2.90946]
[1780121183811,34.16,73464.9,0.0,0.96759,5e-05,2.8976]
[1780121188846,34.15,73465.88,0.0,0.96769,5e-05,2.88973]
[1780121193881,34.13,73466.1,0.0,0.9678,5e-05,2.88077]
[1780121198917,34.12,73466.29,0.0,0.96787,5e-05,2.87604]
[1780121205967,34.01,73466.41,0.0,0.96832,5e-05,2.84277]
[1780121211003,33.88,73469.05,0.0,0.96892,5e-05,2.79795]
[1780121216038,33.83,73469.42,0.0,0.96914,5e-05,2.782]
[1780121221075,33.8,73470.19,0.0,0.96929,5e-05,2.77071]
[1780121226109,33.79,73469.4,0.0,0.96929,5e-05,2.7708]
[1780121232152,33.78,73469.52,0.0,0.96934,5e-05,2.76689]
[1780121237187,33.77,73469.39,0.0,0.96937,5e-05,2.76456]
[1780121243229,33.76,73468.23,0.0,0.96935,5e-05,2.76564]
[1780121248264,33.75,73467.53,0.0,0.96936,5e-05,2.76553]
[1780121253299,33.74,73467.06,0.0,0.96941,5e-05,2.7606]
[1780121260475,33.73,73466.89,0.0,0.96945,5e-05,2.75749]
[1780121266390,33.72,73463.73,0.0,0.96933,5e-05,2.76623]
[1780121271425,33.71,73462.12,0.0,0.96929,5e-05,2.76963]
[1780121277468,33.69,73461.28,0.0,0.96929,5e-05,2.76954]
[1780121283509,33.68,73461.23,0.0,0.96933,5e-05,2.76643]
[1780121288544,33.67,73458.04,0.0,0.9692,5e-05,2.77584]
[1780121292574,33.66,73444.49,0.0,0.96852,5e-05,2.82568]
[1780121293581,33.64,73443.9,0.0,0.96858,5e-05,2.82154]
[1780121298618,33.54,73443.16,0.0,0.96895,5e-05,2.79387]
[1780121303650,33.49,73440.98,0.0,0.96901,5e-05,2.7892]
[1780121308685,33.48,73437.2,0.0,0.96885,5e-05,2.80093]
[1780121313720,33.47,73433.22,0.0,0.96873,5e-05,2.80934]
[1780121318755,33.46,73430.86,0.0,0.96864,5e-05,2.81552]
[1780121323790,33.39,73436.41,0.0,0.96919,5e-05,2.775]
[1780121324797,33.39,73440.98,0.0,0.96943,5e-05,2.75689]
[1780121326810,33.39,73444.0,0.0,0.9696,5e-05,2.74434]
[1780121333861,33.36,73448.15,0.0,0.96991,5e-05,2.72133]
[1780121338897,33.29,73440.62,0.0,0.96981,5e-05,2.729]
[1780121339902,33.29,73439.54,0.0,0.96976,5e-05,2.73269]
[1780121344955,33.28,73437.97,0.0,0.96971,5e-05,2.73642]
[1780121349989,33.27,73443.05,0.0,0.97,5e-05,2.71432]
[1780121355024,33.26,73444.82,0.0,0.97012,5e-05,2.70547]
[1780121360060,33.26,73445.11,0.0,0.97016,5e-05,2.70236]
[1780121365094,33.25,73445.93,0.0,0.97023,5e-05,2.69726]
[1780121370129,33.24,73446.01,0.0,0.97026,5e-05,2.69499]
[1780121375163,33.24,73442.97,0.0,0.97017,5e-05,2.70066]
[1780121380200,33.23,73441.73,0.0,0.97014,5e-05,2.70333]
[1780121385234,33.22,73441.67,0.0,0.97016,5e-05,2.70152]
[1780121390275,33.21,73439.18,0.0,0.97006,5e-05,2.70894]
[1780121395310,33.21,73437.93,0.0,0.97003,5e-05,2.71159]
[1780121400345,33.2,73437.08,0.0,0.97001,5e-05,2.71268]
[1780121403368,33.2,73442.93,0.0,0.97033,5e-05,2.68917]
[1780121408402,33.19,73442.86,0.0,0.97035,5e-05,2.6875]
[1780121413437,33.18,73443.34,0.0,0.9704,5e-05,2.68378]
[1780121418583,33.18,73443.55,0.0,0.97043,5e-05,2.68111]
[1780121424515,33.17,73443.56,0.0,0.97046,5e-05,2.67886]
[1780121429550,33.16,73443.37,0.0,0.97048,5e-05,2.67777]
[1780121434587,33.15,73443.35,0.0,0.97054,5e-05,2.67213]
[1780121439624,33.15,73443.41,0.0,0.97057,5e-05,2.67015]
[1780121445665,33.14,73441.98,0.0,0.97052,5e-05,2.67345]
[1780121452715,33.13,73441.97,0.0,0.97056,5e-05,2.67103]
[1780121457748,33.13,73446.95,0.0,0.97083,5e-05,2.65061]
[1780121464798,33.12,73447.34,0.0,0.97088,5e-05,2.64697]
[1780121468826,33.11,73456.66,0.0,0.97136,5e-05,2.61089]
[1780121469833,33.11,73458.88,0.0,0.97147,5e-05,2.60239]
[1780121473861,33.11,73451.24,0.0,0.9711,5e-05,2.62995]
[1780121474865,33.11,73449.7,0.0,0.97103,5e-05,2.63544]
[1780121479903,33.11,73448.28,0.0,0.97098,5e-05,2.63948]
[1780121484938,33.1,73445.62,0.0,0.97086,5e-05,2.64794]
[1780121489972,33.09,73441.63,0.0,0.97068,5e-05,2.66137]
[1780121496023,33.09,73438.54,0.0,0.97059,5e-05,2.66727]
[1780121501057,33.08,73438.65,0.0,0.97062,5e-05,2.66513]
[1780121506092,33.08,73440.38,0.0,0.97073,5e-05,2.65695]
[1780121511126,33.07,73440.16,0.0,0.97074,5e-05,2.65589]
[1780121516163,33.06,73438.19,0.0,0.97067,5e-05,2.66174]
[1780121522206,33.06,73438.65,0.0,0.97071,5e-05,2.65807]
[1780121527240,33.05,73437.04,0.0,0.97065,5e-05,2.66254]
[1780121532274,33.05,73437.05,0.0,0.97068,5e-05,2.66086]
[1780121539438,33.04,73436.98,0.0,0.9707,5e-05,2.65922]
[1780121545366,33.03,73437.01,0.0,0.97073,5e-05,2.65718]
[1780121548386,33.03,73428.78,0.0,0.97032,5e-05,2.68765]
[1780121549509,33.03,73428.43,0.0,0.9703,5e-05,2.6888]
[1780121555435,33.02,73431.04,0.0,0.9705,5e-05,2.67295]
[1780121560471,33.02,73431.65,0.0,0.97056,5e-05,2.66891]
[1780121563492,33.01,73438.85,0.0,0.97093,5e-05,2.64069]
[1780121564499,33.01,73439.36,0.0,0.97096,5e-05,2.63848]
[1780121569649,33.01,73439.97,0.0,0.97101,5e-05,2.6348]
[1780121574687,33.0,73443.48,0.0,0.97121,5e-05,2.62035]
[1780121580610,33.0,73442.94,0.0,0.9712,5e-05,2.62096]
[1780121585646,32.99,73443.46,0.0,0.97124,5e-05,2.61785]
[1780121590683,32.99,73447.53,0.0,0.97146,5e-05,2.60153]
[1780121595717,32.99,73448.76,0.0,0.97153,5e-05,2.59595]
[1780121603892,32.98,73450.43,0.0,0.97163,5e-05,2.58823]
[1780121608928,32.98,73455.51,0.0,0.97189,5e-05,2.56855]
[1780121614850,32.97,73455.1,0.0,0.97192,5e-05,2.56538]
[1780121619886,32.97,73455.29,0.0,0.97194,5e-05,2.564]
[1780121624922,32.97,73455.2,0.0,0.97195,5e-05,2.5637]
[1780121629955,32.97,73455.85,0.0,0.97199,5e-05,2.56073]
[1780121635997,32.96,73455.78,0.0,0.97199,5e-05,2.56034]
[1780121641036,32.96,73456.21,0.0,0.97202,5e-05,2.55823]
[1780121647195,32.96,73452.56,0.0,0.97185,5e-05,2.57106]
[1780121653237,32.96,73451.69,0.0,0.97182,5e-05,2.57342]
[1780121659171,32.96,73451.61,0.0,0.97182,5e-05,2.57309]
[1780121662300,32.95,73442.3,0.0,0.97137,5e-05,2.60737]
[1780121663198,32.95,73442.3,0.0,0.97137,5e-05,2.60733]
[1780121665321,32.95,73446.14,0.0,0.97156,5e-05,2.59249]
[1780121671250,32.95,73446.18,0.0,0.97162,5e-05,2.58768]
[1780121676287,32.95,73446.0,0.0,0.97162,5e-05,2.58738]
[1780121681324,32.94,73445.16,0.0,0.97159,5e-05,2.58967]
[1780121686356,32.94,73447.0,0.0,0.97169,5e-05,2.582]
[1780121691392,32.94,73450.72,0.0,0.97188,5e-05,2.56746]
[1780121694524,32.94,73445.27,0.0,0.97162,5e-05,2.58726]
[1780121699450,32.93,73439.78,0.0,0.97136,5e-05,2.60688]
[1780121704597,32.93,73442.08,0.0,0.97149,5e-05,2.59725]
[1780121710526,32.92,73442.74,0.0,0.97153,5e-05,2.59368]
[1780121715560,32.92,73444.51,0.0,0.97163,5e-05,2.5862]
[1780121721626,32.92,73445.29,0.0,0.97169,5e-05,2.58231]
[1780121726661,32.92,73445.48,0.0,0.97171,5e-05,2.58081]
[1780121731696,32.91,73445.41,0.0,0.97175,5e-05,2.57642]
[1780121737737,32.91,73445.86,0.0,0.97179,5e-05,2.57382]
[1780121744877,32.91,73445.79,0.0,0.9718,5e-05,2.57303]
[1780121752843,32.9,73445.71,0.0,0.97181,5e-05,2.57214]
[1780121757881,32.9,73449.48,0.0,0.972,5e-05,2.55747]
[1780121763922,32.9,73449.7,0.0,0.97202,5e-05,2.55593]
[1780121769966,32.89,73451.08,0.0,0.9721,5e-05,2.55012]
[1780121775088,32.89,73451.44,0.0,0.97213,5e-05,2.54822]
[1780121782049,32.89,73451.67,0.0,0.97215,5e-05,2.54659]
[1780121787083,32.89,73448.71,0.0,0.97201,5e-05,2.55691]
[1780121795228,32.88,73448.16,0.0,0.97204,5e-05,2.55406]
[1780121804202,32.88,73448.8,0.0,0.97208,5e-05,2.55059]
[1780121809238,32.88,73449.15,0.0,0.97211,5e-05,2.54873]
[1780121815372,32.87,73447.76,0.0,0.97205,5e-05,2.55318]
[1780121822328,32.87,73448.1,0.0,0.97208,5e-05,2.55111]
[1780121831391,32.87,73450.91,0.0,0.97223,5e-05,2.53979]
[1780121837433,32.87,73450.29,0.0,0.9722,5e-05,2.54137]
[1780121843475,32.86,73450.31,0.0,0.97221,5e-05,2.54064]
[1780121848510,32.86,73450.54,0.0,0.97223,5e-05,2.53925]
[1780121854552,32.86,73450.34,0.0,0.97227,5e-05,2.53556]
[1780121865722,32.86,73449.67,0.0,0.97225,5e-05,2.53702]
[1780121871671,32.85,73449.67,0.0,0.97226,5e-05,2.53647]
[1780121878720,32.85,73449.42,0.0,0.97225,5e-05,2.53678]
[1780121883756,32.85,73448.69,0.0,0.97222,5e-05,2.53905]
[1780121891811,32.85,73448.39,0.0,0.97222,5e-05,2.53949]
[1780121896846,32.85,73446.94,0.0,0.97215,5e-05,2.54441]
[1780121902890,32.84,73448.76,0.0,0.97225,5e-05,2.53717]
[1780121909938,32.84,73450.9,0.0,0.97236,5e-05,2.52876]
[1780121914973,32.84,73452.57,0.0,0.97248,5e-05,2.5185]
[1780121920018,32.84,73451.89,0.0,0.97245,5e-05,2.52072]
[1780121925047,32.84,73452.29,0.0,0.97248,5e-05,2.51897]
[1780121932095,32.84,73452.71,0.0,0.9725,5e-05,2.517]
[1780121937133,32.84,73452.79,0.0,0.97251,5e-05,2.5164]
[1780121942166,32.84,73452.98,0.0,0.97253,5e-05,2.51538]
[1780121947201,32.83,73456.3,0.0,0.97269,5e-05,2.50298]
[1780121953243,32.83,73457.02,0.0,0.97273,5e-05,2.50018]
[1780121959382,32.83,73456.86,0.0,0.97272,5e-05,2.5007]
[1780121965327,32.83,73458.14,0.0,0.97278,5e-05,2.49603]
[1780121970365,32.83,73458.41,0.0,0.97279,5e-05,2.49513]
[1780121976404,32.83,73458.53,0.0,0.97284,5e-05,2.49104]
[1780121984556,32.84,73459.11,0.0,0.97286,5e-05,2.48947]
[1780121991509,32.84,73459.2,0.0,0.97283,5e-05,2.49143]
[1780121996544,32.85,73463.73,0.0,0.97303,5e-05,2.47637]
[1780122001579,32.85,73467.67,0.0,0.97321,5e-05,2.46247]
[1780122006614,32.85,73471.49,0.0,0.97339,5e-05,2.44909]
[1780122011650,32.85,73472.71,0.0,0.97344,5e-05,2.44528]
[1780122017693,32.86,73473.04,0.0,0.97345,5e-05,2.44465]
[1780122022744,32.86,73473.75,0.0,0.97347,5e-05,2.44254]
[1780122027761,32.86,73480.1,0.0,0.97377,5e-05,2.4203]
[1780122028771,32.86,73481.28,0.0,0.97382,5e-05,2.41623]
[1780122033803,32.86,73485.41,0.0,0.97404,5e-05,2.39858]
[1780122037841,32.86,73492.85,0.0,0.97437,5e-05,2.37303]
[1780122038848,32.87,73495.11,0.0,0.97447,5e-05,2.36531]
[1780122043879,32.87,73497.31,0.0,0.97456,5e-05,2.35872]
[1780122049922,32.87,73497.79,0.0,0.97456,5e-05,2.35842]
[1780122055048,32.88,73500.55,0.0,0.97467,5e-05,2.34994]
[1780122060083,32.88,73502.0,0.0,0.97472,5e-05,2.34612]
[1780122066034,32.89,73501.83,0.0,0.9747,5e-05,2.34821]
[1780122071070,32.89,73502.35,0.0,0.9747,5e-05,2.34765]
[1780122076104,32.9,73503.42,0.0,0.97474,5e-05,2.34518]
[1780122081139,32.9,73505.73,0.0,0.97482,4e-05,2.33844]
[1780122086175,32.91,73506.39,0.0,0.97484,4e-05,2.33745]
[1780122091210,32.91,73505.17,0.0,0.9748,4e-05,2.33932]
[1780122096243,32.92,73503.27,0.0,0.9747,5e-05,2.34714]
[1780122101279,32.92,73498.7,0.0,0.97448,5e-05,2.36427]
[1780122109334,32.93,73497.4,0.0,0.9744,5e-05,2.37049]
[1780122113365,32.93,73502.96,0.0,0.97464,5e-05,2.35194]
[1780122118399,32.94,73505.62,0.0,0.97474,5e-05,2.3439]
[1780122123434,32.94,73508.83,0.0,0.97487,4e-05,2.33403]
[1780122129476,32.95,73509.2,0.0,0.97487,4e-05,2.33429]
[1780122134511,32.95,73508.96,0.0,0.97484,4e-05,2.33637]
[1780122139546,32.95,73507.71,0.0,0.97477,4e-05,2.34191]
[1780122144581,32.96,73505.76,0.0,0.97467,5e-05,2.34983]
[1780122152638,32.97,73505.44,0.0,0.97467,5e-05,2.3491]
[1780122157673,32.97,73504.24,0.0,0.9746,5e-05,2.35441]
[1780122162707,32.97,73504.31,0.0,0.97459,5e-05,2.35531]
[1780122167743,32.98,73502.57,0.0,0.97449,5e-05,2.36283]
[1780122174881,32.99,73501.82,0.0,0.97441,5e-05,2.36856]
[1780122184951,33.05,73501.67,0.0,0.97419,5e-05,2.38607]
[1780122195021,33.07,73501.48,0.0,0.97413,5e-05,2.39024]
[1780122203015,33.08,73501.76,0.0,0.97411,5e-05,2.39202]
[1780122210064,33.09,73501.74,0.0,0.97408,5e-05,2.39448]
[1780122215162,33.09,73501.94,0.0,0.9741,5e-05,2.39177]
[1780122221141,33.1,73502.3,0.0,0.97409,5e-05,2.39254]
[1780122226241,33.1,73506.1,0.0,0.97425,5e-05,2.38066]
[1780122232217,33.11,73507.67,0.0,0.9743,5e-05,2.37715]
[1780122237252,33.12,73508.02,0.0,0.97429,5e-05,2.37773]
[1780122242288,33.13,73508.67,0.0,0.97429,5e-05,2.37725]
[1780122247323,33.13,73509.13,0.0,0.9743,5e-05,2.37673]
[1780122252359,33.13,73510.26,0.0,0.97434,5e-05,2.3737]
[1780122253366,33.14,73517.86,0.0,0.97466,4e-05,2.34916]
[1780122254377,33.15,73521.93,0.0,0.97482,4e-05,2.33731]
[1780122260416,33.2,73522.02,0.0,0.97465,4e-05,2.35043]
[1780122266520,33.22,73519.98,0.0,0.97449,5e-05,2.36262]
[1780122272499,33.23,73519.38,0.0,0.97445,5e-05,2.36518]
[1780122277533,33.24,73518.99,0.0,0.9744,5e-05,2.36881]
[1780122282570,33.25,73516.31,0.0,0.97426,5e-05,2.37973]
[1780122289619,33.25,73515.74,0.0,0.9742,5e-05,2.38386]
[1780122294655,33.26,73515.62,0.0,0.97418,5e-05,2.38578]
[1780122307743,33.27,73515.99,0.0,0.97414,5e-05,2.38831]
[1780122316878,33.28,73515.72,0.0,0.9741,5e-05,2.3918]
[1780122323858,33.29,73515.51,0.0,0.97406,5e-05,2.39447]
[1780122328893,33.3,73514.53,0.0,0.974,5e-05,2.39922]
[1780122333928,33.3,73513.35,0.0,0.97397,5e-05,2.40094]
[1780122338963,33.31,73507.74,0.0,0.9737,5e-05,2.42189]
[1780122339974,33.31,73506.01,0.0,0.97361,5e-05,2.42842]
[1780122345011,33.31,73504.7,0.0,0.97354,5e-05,2.43409]
[1780122350044,33.31,73500.35,0.0,0.97332,5e-05,2.45048]
[1780122356162,33.32,73498.58,0.0,0.97322,5e-05,2.45797]
[1780122362129,33.33,73496.35,0.0,0.97309,5e-05,2.46764]
[1780122367164,33.33,73495.54,0.0,0.97304,5e-05,2.47188]
[1780122372200,33.34,73494.1,0.0,0.97295,5e-05,2.47835]
[1780122377235,33.34,73495.39,0.0,0.973,5e-05,2.47506]
[1780122383276,33.35,73495.81,0.0,0.973,5e-05,2.47516]
[1780122390325,33.35,73496.7,0.0,0.97301,5e-05,2.47388]
[1780122395361,33.36,73496.69,0.0,0.97303,5e-05,2.4715]
[1780122400399,33.36,73497.49,0.0,0.97305,5e-05,2.47]
[1780122406512,33.37,73497.36,0.0,0.97303,5e-05,2.4721]
[1780122412481,33.38,73497.87,0.0,0.97303,5e-05,2.4719]
[1780122417515,33.38,73495.78,0.0,0.97291,5e-05,2.48068]
[1780122422550,33.38,73494.05,0.0,0.97282,5e-05,2.48812]
[1780122428594,33.39,73494.34,0.0,0.97281,5e-05,2.48853]
[1780122434635,33.4,73494.17,0.0,0.97278,5e-05,2.49057]
[1780122442691,33.4,73493.99,0.0,0.97275,5e-05,2.4931]
[1780122447726,33.41,73493.52,0.0,0.97271,5e-05,2.49593]
[1780122452762,33.41,73492.61,0.0,0.97269,5e-05,2.49652]
[1780122458806,33.42,73492.23,0.0,0.97266,5e-05,2.49922]
[1780122463839,33.42,73492.88,0.0,0.97267,5e-05,2.49799]
[1780122468875,33.42,73493.3,0.0,0.97268,5e-05,2.49759]
[1780122474918,33.43,73493.97,0.0,0.97269,5e-05,2.49651]
[1780122479952,33.43,73499.79,0.0,0.97295,5e-05,2.47686]
[1780122484988,33.44,73499.09,0.0,0.97291,5e-05,2.48061]
[1780122488011,33.44,73505.35,0.0,0.97319,5e-05,2.45912]
[1780122490024,33.44,73505.52,0.0,0.97319,5e-05,2.45907]
[1780122495058,33.45,73506.09,0.0,0.9732,5e-05,2.45851]
[1780122500093,33.45,73506.08,0.0,0.97318,5e-05,2.46]
[1780122505128,33.46,73505.35,0.0,0.97312,5e-05,2.4643]
[1780122510164,33.46,73505.44,0.0,0.97311,5e-05,2.46538]
[1780122515198,33.48,73505.19,0.0,0.97309,5e-05,2.46579]
[1780122522247,33.49,73504.74,0.0,0.97302,5e-05,2.47118]
[1780122527364,33.5,73505.13,0.0,0.97302,5e-05,2.47114]
[1780122533324,33.5,73505.07,0.0,0.973,5e-05,2.47296]
[1780122538358,33.51,73505.11,0.0,0.97298,5e-05,2.47414]
[1780122544400,33.51,73505.06,0.0,0.97296,5e-05,2.47589]
[1780122549437,33.53,73505.17,0.0,0.97291,5e-05,2.47963]
[1780122556485,33.55,73505.38,0.0,0.97284,5e-05,2.48536]
[1780122561519,33.57,73505.31,0.0,0.97278,5e-05,2.48964]
[1780122566554,33.58,73510.32,0.0,0.97297,5e-05,2.47494]
[1780122571592,33.58,73509.41,0.0,0.97295,5e-05,2.47566]
[1780122576626,33.59,73510.78,0.0,0.973,5e-05,2.47209]
[1780122581662,33.59,73513.67,0.0,0.97312,5e-05,2.46318]
[1780122586696,33.6,73512.81,0.0,0.97306,5e-05,2.46756]
[1780122592740,33.6,73512.62,0.0,0.97303,5e-05,2.46977]
[1780122597856,33.61,73513.39,0.0,0.97305,5e-05,2.4683]
[1780122602811,33.61,73521.34,0.0,0.9734,5e-05,2.44158]
[1780122604823,33.61,73524.01,0.0,0.97352,5e-05,2.43281]
[1780122609858,33.62,73525.52,0.0,0.97357,5e-05,2.42908]
[1780122614896,33.62,73523.05,0.0,0.97344,5e-05,2.43922]
[1780122619929,33.63,73522.63,0.0,0.9734,5e-05,2.44214]
[1780122628070,33.64,73521.34,0.0,0.97331,5e-05,2.44891]
[1780122634040,33.64,73529.63,0.0,0.97371,5e-05,2.41784]
[1780122636046,33.65,73531.25,0.0,0.97377,5e-05,2.41286]
[1780122641086,33.65,73532.27,0.0,0.97381,5e-05,2.40986]
[1780122646121,33.65,73533.49,0.0,0.97386,5e-05,2.40593]
[1780122651152,33.65,73533.37,0.0,0.97385,5e-05,2.40668]
[1780122658280,33.65,73528.62,0.0,0.97363,5e-05,2.4235]
[1780122665251,33.65,73527.53,0.0,0.97358,5e-05,2.42786]
[1780122670289,33.66,73530.54,0.0,0.9737,5e-05,2.41873]
[1780122676329,33.67,73531.62,0.0,0.97372,5e-05,2.41698]
[1780122681364,33.67,73530.62,0.0,0.97367,5e-05,2.42097]
[1780122686398,33.67,73532.34,0.0,0.97374,5e-05,2.41514]
[1780122691434,33.67,73533.98,0.0,0.97385,5e-05,2.40598]
[1780122697477,33.67,73533.75,0.0,0.97384,5e-05,2.40714]
[1780122705531,33.67,73533.88,0.0,0.97384,5e-05,2.40723]
[1780122715603,33.68,73534.03,0.0,0.97382,5e-05,2.40872]
[1780122720637,33.68,73534.03,0.0,0.97381,5e-05,2.40899]
[1780122721645,33.68,73524.38,0.0,0.97337,5e-05,2.44267]
[1780122722651,33.68,73524.27,0.0,0.97337,5e-05,2.44307]
[1780122726779,33.68,73532.17,0.0,0.97373,5e-05,2.41554]
[1780122730707,33.68,73534.09,0.0,0.97381,5e-05,2.40908]
[1780122735742,33.68,73537.0,0.0,0.97394,5e-05,2.39932]
[1780122740777,33.69,73534.12,0.0,0.9738,5e-05,2.40967]
[1780122742791,33.69,73530.07,0.0,0.97362,5e-05,2.42385]
[1780122746920,33.69,73526.97,0.0,0.97347,5e-05,2.43477]
[1780122752861,33.69,73531.52,0.0,0.97372,5e-05,2.41523]
[1780122754875,33.69,73533.85,0.0,0.97383,5e-05,2.40723]
[1780122759909,33.69,73536.45,0.0,0.97394,5e-05,2.39853]
[1780122764946,33.69,73536.69,0.0,0.97395,5e-05,2.39806]
[1780122770989,33.69,73540.66,0.0,0.97412,5e-05,2.3849]
[1780122774021,33.69,73550.58,0.0,0.97456,4e-05,2.35125]
[1780122775027,33.69,73550.58,0.0,0.97455,4e-05,2.35151]
[1780122776033,33.69,73559.54,0.0,0.97495,4e-05,2.32115]
[1780122777133,33.7,73564.39,0.0,0.97516,4e-05,2.30504]
[1780122780064,33.7,73565.06,0.0,0.97518,4e-05,2.3035]
[1780122785094,33.7,73565.63,0.0,0.97519,4e-05,2.30278]
[1780122793154,33.71,73566.19,0.0,0.97519,4e-05,2.3028]
[1780122797274,33.71,73560.21,0.0,0.97492,4e-05,2.32379]
[1780122803227,33.72,73565.03,0.0,0.97511,4e-05,2.30877]
[1780122808263,33.72,73565.88,0.0,0.97513,4e-05,2.30702]
[1780122813297,33.73,73565.52,0.0,0.97514,4e-05,2.30568]
[1780122819340,33.73,73570.24,0.0,0.97533,4e-05,2.29126]
[1780122824375,33.74,73571.24,0.0,0.97536,4e-05,2.28915]
[1780122829410,33.74,73572.31,0.0,0.97539,4e-05,2.2868]
[1780122834444,33.75,73571.92,0.0,0.97535,4e-05,2.2893]
[1780122839480,33.75,73573.08,0.0,0.97539,4e-05,2.28665]
[1780122840491,33.75,73566.72,0.0,0.97511,4e-05,2.30814]
[1780122841495,33.75,73561.89,0.0,0.9749,4e-05,2.32459]
[1780122843511,33.75,73560.19,0.0,0.97482,4e-05,2.33067]
[1780122845524,33.75,73565.79,0.0,0.97506,4e-05,2.31217]
[1780122848545,33.76,73570.4,0.0,0.97525,4e-05,2.29736]
[1780122853580,33.76,73571.49,0.0,0.97528,4e-05,2.29488]
[1780122858615,33.77,73572.18,0.0,0.9753,4e-05,2.29376]
[1780122863655,33.77,73572.45,0.0,0.97529,4e-05,2.29433]
[1780122868684,33.78,73572.22,0.0,0.97527,4e-05,2.29629]
[1780122873720,33.78,73572.17,0.0,0.97528,4e-05,2.29404]
[1780122878756,33.79,73575.46,0.0,0.97541,4e-05,2.28431]
[1780122883791,33.79,73575.46,0.0,0.97539,4e-05,2.28562]
[1780122888828,33.8,73573.87,0.0,0.97531,4e-05,2.29216]
[1780122891847,33.8,73581.55,0.0,0.97563,4e-05,2.26739]
[1780122892853,33.8,73584.5,0.0,0.97575,4e-05,2.25794]
[1780122897981,33.81,73580.72,0.0,0.97557,4e-05,2.27195]
[1780122903929,33.81,73580.45,0.0,0.97554,4e-05,2.27459]
[1780122908057,33.82,73585.72,0.0,0.97575,4e-05,2.25833]
[1780122910980,33.82,73589.3,0.0,0.97589,4e-05,2.24749]
[1780122917022,33.83,73589.19,0.0,0.97586,4e-05,2.24981]
[1780122924073,33.84,73590.2,0.0,0.97587,4e-05,2.24879]
[1780122929109,33.84,73593.57,0.0,0.97599,4e-05,2.23946]
[1780122934142,33.85,73594.03,0.0,0.97603,4e-05,2.23611]
[1780122939177,33.86,73594.12,0.0,0.97601,4e-05,2.23757]
[1780122944214,33.86,73593.87,0.0,0.97597,4e-05,2.24013]
[1780122947232,33.87,73604.24,0.0,0.97639,4e-05,2.20746]
[1780122948341,33.87,73603.18,0.0,0.97634,4e-05,2.21129]
[1780122954297,33.88,73603.61,0.0,0.97633,4e-05,2.21225]
[1780122959332,33.89,73604.77,0.0,0.97636,4e-05,2.21043]
[1780122964367,33.89,73596.05,0.0,0.97597,4e-05,2.24071]
[1780122965374,33.89,73595.42,0.0,0.97594,4e-05,2.2431]
[1780122969409,33.9,73604.76,0.0,0.97631,4e-05,2.2144]
[1780122970418,33.9,73611.86,0.0,0.9766,4e-05,2.1915]
[1780122971429,33.9,73615.59,0.0,0.97675,4e-05,2.17996]
[1780122973437,33.91,73609.52,0.0,0.97649,4e-05,2.2003]
[1780122978474,33.91,73608.87,0.0,0.97643,4e-05,2.20438]
[1780122983509,33.92,73606.52,0.0,0.97631,4e-05,2.21391]
[1780122988545,33.93,73610.34,0.0,0.97645,4e-05,2.2035]
[1780122993580,33.94,73609.91,0.0,0.97644,4e-05,2.20328]
[1780122998615,33.94,73609.81,0.0,0.97641,4e-05,2.20553]
[1780123004657,33.95,73612.12,0.0,0.97648,4e-05,2.2004]
[1780123005664,33.96,73617.89,0.0,0.9767,4e-05,2.18268]
[1780123010699,33.96,73619.2,0.0,0.97674,4e-05,2.18014]
[1780123015734,33.97,73618.85,0.0,0.9767,4e-05,2.18328]
[1780123020770,33.98,73619.19,0.0,0.97669,4e-05,2.18415]
[1780123024798,33.99,73612.93,0.0,0.97641,4e-05,2.2058]
[1780123026917,33.99,73610.26,0.0,0.97629,4e-05,2.21547]
[1780123030840,33.99,73605.22,0.0,0.97606,4e-05,2.23281]
[1780123032854,34.0,73602.65,0.0,0.97594,4e-05,2.2421]
[1780123035880,34.0,73596.05,0.0,0.97565,4e-05,2.26454]
[1780123038917,34.0,73592.06,0.0,0.97548,4e-05,2.27817]
[1780123040915,34.01,73578.77,0.0,0.97489,4e-05,2.323]
[1780123041929,34.01,73577.64,0.0,0.97484,4e-05,2.32694]
[1780123045952,34.01,73573.17,0.0,0.97464,4e-05,2.3425]
[1780123050992,34.01,73577.5,0.0,0.97482,4e-05,2.32856]
[1780123056031,34.01,73579.39,0.0,0.97493,4e-05,2.31932]
[1780123061062,34.02,73575.87,0.0,0.97477,4e-05,2.33185]
[1780123066198,34.02,73574.05,0.0,0.97468,4e-05,2.33872]
[1780123072139,34.02,73571.8,0.0,0.97457,4e-05,2.34687]
[1780123078187,34.02,73572.16,0.0,0.97458,4e-05,2.34638]
[1780123083217,34.03,73580.17,0.0,0.97493,4e-05,2.31994]
[1780123084226,34.03,73581.78,0.0,0.97499,4e-05,2.31486]
[1780123090272,34.03,73582.66,0.0,0.97502,4e-05,2.31288]
[1780123091275,34.03,73587.55,0.0,0.97523,4e-05,2.29681]
[1780123093289,34.03,73594.3,0.0,0.97551,4e-05,2.27495]
[1780123098323,34.04,73595.03,0.0,0.97553,4e-05,2.27373]
[1780123103360,34.04,73591.46,0.0,0.97536,4e-05,2.2867]
[1780123108394,34.05,73587.6,0.0,0.97518,4e-05,2.30053]
[1780123113429,34.05,73585.27,0.0,0.9751,4e-05,2.30562]
[1780123118464,34.05,73579.9,0.0,0.97486,4e-05,2.32449]
[1780123121485,34.06,73574.92,0.0,0.97463,4e-05,2.34163]
[1780123126519,34.06,73573.67,0.0,0.97457,4e-05,2.34651]
[1780123132562,34.06,73577.0,0.0,0.9747,4e-05,2.33619]
[1780123137597,34.06,73576.64,0.0,0.97468,4e-05,2.33815]
[1780123142632,34.07,73576.18,0.0,0.97465,4e-05,2.34041]
[1780123147670,34.07,73576.36,0.0,0.97465,4e-05,2.34051]
[1780123153709,34.07,73579.57,0.0,0.97478,4e-05,2.33065]
[1780123163778,34.08,73579.47,0.0,0.97475,4e-05,2.3325]
[1780123169822,34.08,73578.69,0.0,0.97471,4e-05,2.33599]
[1780123175862,34.09,73573.29,0.0,0.9745,4e-05,2.35116]
[1780123180899,34.09,73571.12,0.0,0.9744,4e-05,2.35904]
[1780123185933,34.09,73568.16,0.0,0.97426,4e-05,2.36957]
[1780123190968,34.09,73567.21,0.0,0.97421,4e-05,2.37322]
[1780123197110,34.09,73566.99,0.0,0.97419,4e-05,2.37442]
[1780123204162,34.1,73567.53,0.0,0.9742,4e-05,2.37439]
[1780123210109,34.1,73567.68,0.0,0.9742,4e-05,2.37433]
[1780123217155,34.1,73567.97,0.0,0.9742,4e-05,2.37389]
[1780123222192,34.1,73567.52,0.0,0.97418,4e-05,2.37581]
[1780123231353,34.11,73567.06,0.0,0.97419,4e-05,2.3743]
[1780123241423,34.11,73566.93,0.0,0.97417,4e-05,2.37541]
[1780123249422,34.11,73567.15,0.0,0.97418,4e-05,2.37507]
[1780123254455,34.11,73566.35,0.0,0.97414,4e-05,2.37801]
[1780123259491,34.11,73567.69,0.0,0.97419,4e-05,2.37368]
[1780123264528,34.11,73568.26,0.0,0.97422,4e-05,2.37201]
[1780123269561,34.12,73568.07,0.0,0.9742,4e-05,2.37294]
[1780123275603,34.12,73567.11,0.0,0.97416,4e-05,2.37649]
[1780123284666,34.12,73566.74,0.0,0.97414,4e-05,2.37813]
[1780123289701,34.12,73565.77,0.0,0.97409,4e-05,2.38157]
[1780123294735,34.12,73565.23,0.0,0.9741,4e-05,2.37981]
[1780123299772,34.12,73565.7,0.0,0.97412,4e-05,2.37835]
[1780123304807,34.12,73565.56,0.0,0.97412,4e-05,2.37894]
[1780123310848,34.12,73565.38,0.0,0.97411,4e-05,2.37967]
[1780123316949,34.12,73565.58,0.0,0.97411,4e-05,2.3791]
[1780123325952,34.12,73565.9,0.0,0.97413,4e-05,2.37818]
[1780123336020,34.12,73566.0,0.0,0.97413,4e-05,2.37806]
[1780123340058,34.12,73557.74,0.0,0.97376,5e-05,2.40628]
[1780123345091,34.12,73553.55,0.0,0.97357,5e-05,2.42048]
[1780123350123,34.12,73552.68,0.0,0.97353,5e-05,2.42327]
[1780123355161,34.12,73553.22,0.0,0.9736,5e-05,2.41747]
[1780123357230,34.12,73547.27,0.0,0.97333,5e-05,2.43796]
[1780123359188,34.12,73548.11,0.0,0.97337,5e-05,2.43494]
[1780123364224,34.11,73548.51,0.0,0.97341,5e-05,2.43201]
[1780123369259,34.11,73549.78,0.0,0.97347,5e-05,2.42745]
[1780123375302,34.11,73549.83,0.0,0.97347,5e-05,2.42711]
[1780123377371,34.11,73542.77,0.0,0.97315,5e-05,2.45149]
[1780123379329,34.11,73542.42,0.0,0.97314,5e-05,2.45203]
[1780123384364,34.11,73542.42,0.0,0.97314,5e-05,2.45172]
[1780123390406,34.11,73542.44,0.0,0.97315,5e-05,2.4513]
[1780123395442,34.11,73544.33,0.0,0.97324,5e-05,2.44445]
[1780123397511,34.15,73549.81,0.0,0.97333,5e-05,2.4374]
[1780123403499,34.28,73552.27,0.0,0.97299,5e-05,2.46383]
[1780123408535,34.29,73555.43,0.0,0.97312,5e-05,2.4541]
[1780123415591,34.29,73554.77,0.0,0.97311,5e-05,2.45404]
[1780123420618,34.3,73554.53,0.0,0.97308,5e-05,2.45591]
[1780123426717,34.31,73553.55,0.0,0.97299,5e-05,2.46333]
[1780123433710,34.32,73553.55,0.0,0.97296,5e-05,2.46562]
[1780123438745,34.33,73552.36,0.0,0.97289,5e-05,2.47068]
[1780123446858,34.33,73552.42,0.0,0.97287,5e-05,2.47194]
[1780123454857,34.34,73552.46,0.0,0.97285,5e-05,2.47328]
[1780123460909,34.34,73551.9,0.0,0.9728,5e-05,2.47726]
[1780123465938,34.36,73551.33,0.0,0.97271,5e-05,2.48387]
[1780123470972,34.38,73551.45,0.0,0.97267,5e-05,2.48709]
[1780123477070,34.38,73550.75,0.0,0.97267,5e-05,2.48668]
[1780123483055,34.38,73549.58,0.0,0.9726,5e-05,2.49171]
[1780123489098,34.39,73549.52,0.0,0.97258,5e-05,2.49284]
[1780123494133,34.39,73552.6,0.0,0.9727,5e-05,2.48384]
[1780123496147,34.39,73558.0,0.0,0.97295,5e-05,2.46549]
[1780123501184,34.4,73559.22,0.0,0.97299,5e-05,2.46224]
[1780123507279,34.4,73558.15,0.0,0.97293,5e-05,2.46705]
[1780123513272,34.41,73559.32,0.0,0.97297,5e-05,2.46406]
[1780123518308,34.41,73562.64,0.0,0.97311,5e-05,2.45351]
[1780123523341,34.41,73565.52,0.0,0.97323,5e-05,2.44455]
[1780123528378,34.42,73564.55,0.0,0.97317,5e-05,2.4489]
[1780123533415,34.42,73566.25,0.0,0.97327,5e-05,2.44024]
[1780123538453,34.42,73567.45,0.0,0.97331,5e-05,2.43719]
[1780123544492,34.43,73568.43,0.0,0.97334,5e-05,2.43518]
[1780123549527,34.43,73568.19,0.0,0.97331,5e-05,2.43715]
[1780123553556,34.44,73556.58,0.0,0.97277,5e-05,2.47814]
[1780123554562,34.44,73552.18,0.0,0.97256,5e-05,2.49362]
[1780123559598,34.44,73552.22,0.0,0.97256,5e-05,2.49414]
[1780123565638,34.44,73552.19,0.0,0.97255,5e-05,2.49503]
[1780123571682,34.45,73551.72,0.0,0.97251,5e-05,2.49755]
[1780123576762,34.45,73551.61,0.0,0.9725,5e-05,2.49858]
[1780123582761,34.45,73548.39,0.0,0.97234,5e-05,2.51059]
[1780123588847,34.45,73546.92,0.0,0.97226,5e-05,2.51638]
[1780123593862,34.46,73547.06,0.0,0.9723,5e-05,2.51254]
[1780123598919,34.47,73542.98,0.0,0.97205,5e-05,2.53108]
[1780123604917,34.5,73542.59,0.0,0.97196,5e-05,2.53849]
[1780123609952,34.5,73544.96,0.0,0.97204,5e-05,2.53234]
[1780123614986,34.51,73544.46,0.0,0.97199,5e-05,2.5363]
[1780123620029,34.52,73540.56,0.0,0.97177,5e-05,2.5522]
[1780123625059,34.54,73536.47,0.0,0.97151,5e-05,2.5715]
[1780123634123,34.57,73532.16,0.0,0.9712,5e-05,2.595]
[1780123636138,34.57,73526.55,0.0,0.9709,5e-05,2.61683]
[1780123641173,34.59,73525.83,0.0,0.97081,5e-05,2.62365]
[1780123646209,34.61,73524.31,0.0,0.97068,5e-05,2.63322]
[1780123651243,34.62,73524.65,0.0,0.97069,5e-05,2.63205]
[1780123656277,34.64,73524.3,0.0,0.97062,5e-05,2.6373]
[1780123661312,34.65,73524.51,0.0,0.97059,5e-05,2.63954]
[1780123666347,34.66,73523.19,0.0,0.97047,5e-05,2.64821]
[1780123672390,34.68,73523.52,0.0,0.97042,5e-05,2.65165]
[1780123677424,34.68,73523.45,0.0,0.9704,5e-05,2.65382]
[1780123683467,34.7,73522.21,0.0,0.97027,5e-05,2.66281]
[1780123688502,34.72,73522.34,0.0,0.97023,5e-05,2.66602]
[1780123689549,34.72,73530.81,0.0,0.97064,5e-05,2.6361]
[1780123691523,34.72,73532.27,0.0,0.97069,5e-05,2.63238]
[1780123695552,34.74,73534.54,0.0,0.97076,5e-05,2.62739]
[1780123700586,34.75,73535.26,0.0,0.97074,5e-05,2.62883]
[1780123705621,34.77,73534.88,0.0,0.97066,5e-05,2.63423]
[1780123711663,34.78,73534.79,0.0,0.97064,5e-05,2.63535]
[1780123716710,34.8,73534.45,0.0,0.97057,5e-05,2.64051]
[1780123721744,34.81,73534.46,0.0,0.97052,5e-05,2.64436]
[1780123729830,34.84,73534.06,0.0,0.9704,5e-05,2.65271]
[1780123734835,34.85,73533.33,0.0,0.97033,5e-05,2.65838]
[1780123739900,34.87,73532.76,0.0,0.97024,5e-05,2.66496]
[1780123746920,34.89,73532.89,0.0,0.97017,5e-05,2.66971]
[1780123749971,34.89,73521.01,0.0,0.96955,5e-05,2.71519]
[1780123750947,34.9,73521.01,0.0,0.96955,5e-05,2.71587]
[1780123755983,34.91,73517.84,0.0,0.96934,5e-05,2.73074]
[1780123761023,34.92,73518.11,0.0,0.96931,5e-05,2.73296]
[1780123766056,34.93,73518.17,0.0,0.96927,5e-05,2.7359]
[1780123769079,34.94,73523.97,0.0,0.96954,5e-05,2.71652]
[1780123774116,34.95,73524.17,0.0,0.96955,5e-05,2.71506]
[1780123776127,34.96,73517.56,0.0,0.9692,5e-05,2.74056]
[1780123779150,34.96,73510.56,0.0,0.96882,5e-05,2.76815]
[1780123784182,34.97,73510.52,0.0,0.96878,5e-05,2.77112]
[1780123790262,34.98,73512.37,0.0,0.96883,5e-05,2.76764]
[1780123795263,35.0,73511.9,0.0,0.96876,5e-05,2.77222]
[1780123800296,35.01,73512.26,0.0,0.96874,5e-05,2.77368]
[1780123807344,35.02,73512.33,0.0,0.96869,5e-05,2.77728]
[1780123812381,35.03,73510.33,0.0,0.96856,5e-05,2.78739]
[1780123818421,35.04,73512.24,0.0,0.96861,5e-05,2.7835]
[1780123823457,35.05,73512.57,0.0,0.96859,5e-05,2.78495]
[1780123828492,35.06,73512.39,0.0,0.96854,5e-05,2.78825]
[1780123833530,35.07,73512.49,0.0,0.96856,5e-05,2.78642]
[1780123840617,35.08,73512.64,0.0,0.96851,5e-05,2.78952]
[1780123846620,35.1,73514.72,0.0,0.96858,5e-05,2.78494]
[1780123851654,35.11,73514.18,0.0,0.96852,5e-05,2.78956]
[1780123856689,35.11,73514.39,0.0,0.96849,5e-05,2.79135]
[1780123861725,35.12,73513.86,0.0,0.96843,5e-05,2.79587]
[1780123870828,35.14,73513.67,0.0,0.96836,5e-05,2.80109]
[1780123877837,35.15,73513.2,0.0,0.96829,5e-05,2.80629]
[1780123880898,35.16,73518.97,0.0,0.96856,5e-05,2.78638]
[1780123886900,35.17,73519.65,0.0,0.96855,5e-05,2.78695]
[1780123889922,35.18,73513.75,0.0,0.96823,5e-05,2.81038]
[1780123895964,35.19,73513.95,0.0,0.96825,5e-05,2.80837]
[1780123901054,35.19,73513.46,0.0,0.9682,5e-05,2.81156]
[1780123907039,35.2,73513.45,0.0,0.96816,5e-05,2.81436]
[1780123912076,35.2,73513.7,0.0,0.96819,5e-05,2.81234]
[1780123917111,35.19,73513.48,0.0,0.96821,5e-05,2.81067]
[1780123922147,35.18,73512.24,0.0,0.96818,5e-05,2.81281]
[1780123924159,35.18,73506.64,0.0,0.96791,5e-05,2.83271]
[1780123929197,35.16,73505.05,0.0,0.96787,5e-05,2.83513]
[1780123934229,35.15,73504.52,0.0,0.9679,5e-05,2.83332]
[1780123941332,35.14,73504.53,0.0,0.96795,5e-05,2.82969]
[1780123948327,35.12,73504.73,0.0,0.96801,5e-05,2.82544]
[1780123953364,35.11,73504.29,0.0,0.96806,5e-05,2.82048]
[1780123958399,35.1,73503.13,0.0,0.96803,5e-05,2.82237]
[1780123966455,35.09,73502.86,0.0,0.96807,5e-05,2.81946]
[1780123971489,35.08,73502.44,0.0,0.96809,5e-05,2.81857]
[1780123976525,35.07,73500.81,0.0,0.96804,5e-05,2.82221]
[1780123981612,35.06,73501.09,0.0,0.96808,5e-05,2.81868]
[1780123987603,35.05,73500.74,0.0,0.96813,5e-05,2.81558]
[1780123994652,35.03,73499.93,0.0,0.96815,5e-05,2.81407]
[1780123999688,35.02,73498.81,0.0,0.96814,5e-05,2.81442]
[1780124004722,35.01,73496.59,0.0,0.96805,5e-05,2.82073]
[1780124011823,35.02,73494.87,0.0,0.96798,5e-05,2.82541]
[1780124017813,35.01,73494.81,0.0,0.96799,5e-05,2.82441]
[1780124022848,35.02,73490.26,0.0,0.96772,5e-05,2.84391]
[1780124027882,35.03,73489.36,0.0,0.96764,5e-05,2.84955]
[1780124032919,35.04,73488.95,0.0,0.96759,5e-05,2.8533]
[1780124037954,35.05,73486.06,0.0,0.96741,5e-05,2.86646]
[1780124042988,35.05,73484.44,0.0,0.96729,5e-05,2.87474]
[1780124049030,35.06,73482.62,0.0,0.96716,5e-05,2.88404]
[1780124054064,35.07,73479.63,0.0,0.96698,5e-05,2.89739]
[1780124059103,35.08,73478.58,0.0,0.96689,5e-05,2.90324]
[1780124064136,35.08,73481.32,0.0,0.96702,5e-05,2.89455]
[1780124069181,35.09,73481.62,0.0,0.967,5e-05,2.8956]
[1780124072197,35.09,73488.89,0.0,0.96742,5e-05,2.86498]
[1780124075220,35.1,73495.31,0.0,0.96774,5e-05,2.84202]
[1780124078242,35.1,73502.26,0.0,0.96808,5e-05,2.81736]
[1780124083279,35.11,73506.52,0.0,0.96826,5e-05,2.80399]
[1780124095363,35.14,73507.53,0.0,0.96823,5e-05,2.80639]
[1780124100398,35.15,73510.82,0.0,0.96837,5e-05,2.79669]
[1780124106489,35.16,73508.06,0.0,0.96818,5e-05,2.80998]
[1780124112483,35.17,73506.71,0.0,0.96807,5e-05,2.81787]
[1780124117518,35.18,73508.89,0.0,0.96815,5e-05,2.81211]
[1780124122551,35.18,73508.22,0.0,0.96809,5e-05,2.81699]
[1780124125574,35.19,73503.25,0.0,0.96781,5e-05,2.83693]
[1780124130608,35.2,73499.44,0.0,0.96758,5e-05,2.85338]
[1780124135643,35.2,73497.23,0.0,0.96748,5e-05,2.85959]
[1780124138667,35.21,73489.87,0.0,0.96708,5e-05,2.88859]
[1780124143699,35.22,73489.1,0.0,0.96701,5e-05,2.89325]
[1780124148736,35.22,73486.31,0.0,0.96684,5e-05,2.90556]
[1780124153771,35.23,73485.69,0.0,0.96678,5e-05,2.90952]
[1780124161830,35.24,73484.76,0.0,0.9667,5e-05,2.91559]
[1780124172906,35.25,73484.72,0.0,0.96665,5e-05,2.91914]
[1780124178949,35.26,73483.43,0.0,0.96656,5e-05,2.92589]
[1780124183984,35.26,73482.91,0.0,0.96651,5e-05,2.92936]
[1780124190030,35.27,73483.64,0.0,0.96652,5e-05,2.92833]
[1780124195063,35.27,73481.87,0.0,0.96645,5e-05,2.93235]
[1780124201106,35.28,73481.13,0.0,0.96639,5e-05,2.93689]
[1780124206187,35.28,73478.61,0.0,0.96623,5e-05,2.94795]
[1780124212183,35.29,73473.62,0.0,0.96594,5e-05,2.96876]
[1780124215205,35.29,73471.01,0.0,0.96579,5e-05,2.97952]
[1780124220247,35.3,73470.44,0.0,0.96574,5e-05,2.98276]
[1780124225275,35.3,73470.85,0.0,0.96575,5e-05,2.98215]
[1780124230310,35.3,73476.71,0.0,0.96606,5e-05,2.96046]
[1780124235344,35.31,73477.18,0.0,0.96607,5e-05,2.95981]
[1780124240382,35.31,73478.86,0.0,0.96614,5e-05,2.95485]
[1780124245416,35.32,73480.53,0.0,0.96621,5e-05,2.94975]
[1780124248439,35.32,73473.28,0.0,0.9658,5e-05,2.9785]
[1780124253472,35.32,73476.43,0.0,0.96601,5e-05,2.96327]
[1780124258508,35.33,73476.14,0.0,0.96597,5e-05,2.96556]
[1780124265556,35.33,73476.29,0.0,0.96596,5e-05,2.96657]
[1780124274618,35.34,73477.87,0.0,0.96603,5e-05,2.96152]
[1780124279654,35.34,73479.2,0.0,0.96609,5e-05,2.95753]
[1780124284689,35.35,73479.3,0.0,0.96608,5e-05,2.95831]
[1780124289724,35.35,73479.13,0.0,0.96605,5e-05,2.96012]
[1780124296840,35.36,73478.93,0.0,0.96602,5e-05,2.96246]
[1780124303822,35.36,73479.32,0.0,0.96602,5e-05,2.96255]
[1780124307860,35.37,73490.9,0.0,0.96663,5e-05,2.91917]
[1780124312895,35.37,73487.76,0.0,0.96648,5e-05,2.92844]
[1780124317928,35.38,73484.61,0.0,0.96629,5e-05,2.94185]
[1780124322963,35.38,73484.8,0.0,0.96629,5e-05,2.94245]
[1780124328005,35.39,73484.79,0.0,0.96627,5e-05,2.94384]
[1780124330015,35.39,73492.78,0.0,0.96669,5e-05,2.91392]
[1780124335047,35.39,73491.77,0.0,0.96661,5e-05,2.9193]
[1780124340082,35.4,73485.43,0.0,0.96625,5e-05,2.94498]
[1780124345117,35.4,73483.01,0.0,0.9661,5e-05,2.95548]
[1780124352167,35.41,73482.96,0.0,0.96608,5e-05,2.95735]
[1780124357202,35.41,73484.06,0.0,0.96612,5e-05,2.9543]
[1780124362241,35.42,73486.23,0.0,0.96622,5e-05,2.94719]
[1780124367273,35.42,73487.58,0.0,0.96628,5e-05,2.94329]
[1780124372312,35.43,73491.92,0.0,0.96654,5e-05,2.92381]
[1780124383386,35.44,73492.15,0.0,0.9665,5e-05,2.9261]
[1780124388422,35.44,73492.98,0.0,0.96653,5e-05,2.92434]
[1780124396565,35.45,73487.87,0.0,0.96622,5e-05,2.94607]
[1780124398491,35.45,73486.27,0.0,0.96613,5e-05,2.9527]
[1780124403526,35.46,73490.89,0.0,0.96636,5e-05,2.9361]
[1780124404535,35.46,73492.28,0.0,0.96643,5e-05,2.93131]
[1780124409568,35.46,73491.99,0.0,0.9664,5e-05,2.93373]
[1780124414602,35.49,73489.97,0.0,0.96621,5e-05,2.94746]
[1780124419641,35.49,73489.81,0.0,0.96618,5e-05,2.94931]
[1780124424673,35.49,73489.78,0.0,0.96616,5e-05,2.95066]
[1780124429711,35.5,73489.34,0.0,0.96612,5e-05,2.95357]
[1780124438771,35.51,73489.3,0.0,0.96613,5e-05,2.95172]
[1780124443808,35.51,73485.06,0.0,0.96589,5e-05,2.96916]
[1780124448842,35.52,73485.45,0.0,0.96589,5e-05,2.96878]
[1780124455891,35.52,73485.48,0.0,0.96587,5e-05,2.97022]
[1780124461020,35.53,73485.68,0.0,0.96587,5e-05,2.97057]
[1780124466969,35.53,73485.75,0.0,0.96585,5e-05,2.97165]
[1780124473010,35.54,73485.77,0.0,0.96583,5e-05,2.97291]
[1780124478045,35.54,73485.66,0.0,0.96581,5e-05,2.97443]
[1780124483080,35.54,73485.1,0.0,0.96577,5e-05,2.97768]
[1780124488115,35.55,73485.45,0.0,0.96577,5e-05,2.97741]
[1780124499192,35.56,73485.62,0.0,0.96579,5e-05,2.97493]
[1780124501302,35.56,73478.73,0.0,0.96541,5e-05,3.00188]
[1780124507249,35.56,73478.0,0.0,0.96536,5e-05,3.00572]
[1780124513290,35.56,73477.55,0.0,0.96532,5e-05,3.00844]
[1780124518325,35.57,73475.95,0.0,0.96522,6e-05,3.01543]
[1780124523361,35.57,73474.35,0.0,0.96512,6e-05,3.02236]
[1780124527389,35.57,73469.11,0.0,0.96482,6e-05,3.0433]
[1780124529403,35.57,73465.38,0.0,0.96461,6e-05,3.0581]
[1780124534438,35.57,73463.73,0.0,0.96451,6e-05,3.06497]
[1780124539473,35.58,73460.51,0.0,0.96433,6e-05,3.07792]
[1780124544512,35.58,73459.96,0.0,0.96429,6e-05,3.08031]
[1780124549543,35.58,73460.57,0.0,0.96433,6e-05,3.07814]
[1780124554578,35.58,73461.01,0.0,0.96439,6e-05,3.07233]
[1780124559613,35.58,73460.96,0.0,0.96438,6e-05,3.07309]
[1780124564648,35.59,73453.18,0.0,0.96392,6e-05,3.10546]
[1780124565654,35.58,73449.09,0.0,0.9637,6e-05,3.12099]
[1780124567670,35.58,73447.42,0.0,0.96359,6e-05,3.12814]
[1780124572704,35.59,73451.12,0.0,0.96379,6e-05,3.11473]
[1780124577739,35.6,73454.52,0.0,0.96396,6e-05,3.10293]
[1780124583781,35.6,73455.34,0.0,0.96398,6e-05,3.10142]
[1780124588818,35.61,73453.75,0.0,0.96387,6e-05,3.10911]
[1780124593853,35.61,73453.53,0.0,0.96384,6e-05,3.11134]
[1780124599897,35.62,73452.79,0.0,0.96377,6e-05,3.11589]
[1780124604930,35.62,73451.56,0.0,0.96368,6e-05,3.12208]
[1780124609966,35.63,73450.68,0.0,0.96361,6e-05,3.12686]
[1780124616011,35.63,73450.6,0.0,0.96364,6e-05,3.12437]
[1780124622053,35.64,73446.21,0.0,0.96336,6e-05,3.14332]
[1780124627087,35.64,73443.15,0.0,0.96317,6e-05,3.15661]
[1780124632215,35.64,73443.3,0.0,0.96317,6e-05,3.15699]
[1780124642195,35.65,73443.62,0.0,0.96316,6e-05,3.15757]
[1780124647226,35.65,73443.07,0.0,0.96311,6e-05,3.16063]
[1780124652357,35.66,73441.13,0.0,0.96299,6e-05,3.16917]
[1780124658303,35.66,73441.7,0.0,0.96301,6e-05,3.16784]
[1780124663339,35.66,73439.01,0.0,0.96284,6e-05,3.17936]
[1780124669381,35.67,73438.68,0.0,0.96281,6e-05,3.18153]
[1780124675424,35.67,73438.83,0.0,0.96286,6e-05,3.17737]
[1780124680459,35.67,73437.85,0.0,0.96279,6e-05,3.18201]
[1780124685494,35.67,73438.05,0.0,0.96281,6e-05,3.18092]
[1780124690529,35.67,73437.41,0.0,0.96276,6e-05,3.18418]
[1780124696573,35.68,73436.56,0.0,0.9627,6e-05,3.18842]
[1780124701608,35.68,73436.51,0.0,0.96268,6e-05,3.18928]
[1780124707650,35.68,73436.0,0.0,0.96264,6e-05,3.19212]
[1780124712777,35.68,73435.71,0.0,0.96262,6e-05,3.19391]
[1780124719735,35.69,73435.7,0.0,0.96259,6e-05,3.19586]
[1780124725777,35.7,73434.2,0.0,0.96248,6e-05,3.20361]
[1780124730812,35.7,73431.02,0.0,0.96229,6e-05,3.21692]
[1780124735853,35.7,73433.43,0.0,0.96247,6e-05,3.20321]
[1780124740882,35.7,73433.55,0.0,0.96247,6e-05,3.20323]
[1780124747932,35.7,73433.27,0.0,0.96244,6e-05,3.20515]
[1780124753074,35.71,73433.56,0.0,0.96245,6e-05,3.20447]
[1780124763133,35.71,73434.47,0.0,0.96249,6e-05,3.20184]
[1780124773202,35.71,73434.61,0.0,0.96248,6e-05,3.20231]
[1780124779150,35.72,73434.09,0.0,0.96244,6e-05,3.20498]
[1780124784184,35.72,73434.38,0.0,0.96245,6e-05,3.20431]
[1780124789220,35.72,73433.9,0.0,0.96242,6e-05,3.20674]
[1780124794254,35.72,73432.3,0.0,0.96237,6e-05,3.20924]
[1780124799289,35.72,73431.55,0.0,0.96231,6e-05,3.21274]
[1780124804323,35.72,73431.76,0.0,0.96232,6e-05,3.21238]
[1780124809359,35.73,73431.98,0.0,0.96233,6e-05,3.21197]
[1780124817415,35.73,73433.33,0.0,0.96239,6e-05,3.20737]
[1780124822451,35.73,73433.63,0.0,0.9624,6e-05,3.20671]
[1780124830506,35.73,73433.22,0.0,0.96237,6e-05,3.20925]
[1780124835543,35.74,73433.59,0.0,0.96238,6e-05,3.20831]
[1780124840577,35.74,73433.85,0.0,0.96239,6e-05,3.20779]
[1780124845612,35.74,73434.91,0.0,0.96244,6e-05,3.204]
[1780124851653,35.74,73434.92,0.0,0.96248,6e-05,3.20008]
[1780124856688,35.74,73434.62,0.0,0.96246,6e-05,3.20175]
[1780124861724,35.74,73434.99,0.0,0.96247,6e-05,3.20074]
[1780124866761,35.75,73440.48,0.0,0.96279,6e-05,3.17921]
[1780124871796,35.75,73439.91,0.0,0.96274,6e-05,3.18218]
[1780124876831,35.75,73440.3,0.0,0.96276,6e-05,3.1813]
[1780124882872,35.75,73439.51,0.0,0.9627,6e-05,3.1853]
[1780124887908,35.76,73437.54,0.0,0.96257,6e-05,3.19388]
[1780124894050,35.76,73437.48,0.0,0.96256,6e-05,3.19499]
[1780124903013,35.76,73437.9,0.0,0.96257,6e-05,3.19432]
[1780124909054,35.78,73437.53,0.0,0.96247,6e-05,3.20099]
[1780124914192,35.81,73436.4,0.0,0.96236,6e-05,3.20775]
[1780124924262,35.83,73435.91,0.0,0.96225,6e-05,3.21558]
[1780124931224,35.84,73435.91,0.0,0.9622,6e-05,3.21892]
[1780124938274,35.86,73435.0,0.0,0.96207,6e-05,3.22781]
[1780124944408,35.87,73434.9,0.0,0.96201,6e-05,3.23212]
[1780124950358,35.87,73431.48,0.0,0.9618,6e-05,3.24638]
[1780124956401,35.88,73432.53,0.0,0.96184,6e-05,3.24336]
[1780124963449,35.88,73432.62,0.0,0.96184,6e-05,3.24334]
[1780124968485,35.88,73432.88,0.0,0.96186,6e-05,3.24253]
[1780124973521,35.89,73433.82,0.0,0.96193,6e-05,3.23608]
[1780124975534,35.89,73439.69,0.0,0.96226,6e-05,3.21345]
[1780124978555,35.89,73444.87,0.0,0.96254,6e-05,3.1941]
[1780124983590,35.9,73445.46,0.0,0.96257,6e-05,3.19242]
[1780124988625,35.9,73436.43,0.0,0.96203,6e-05,3.22935]
[1780124993662,35.9,73431.26,0.0,0.96172,6e-05,3.25061]
[1780124998701,35.9,73434.84,0.0,0.96193,6e-05,3.23638]
[1780125003738,35.9,73433.73,0.0,0.96186,6e-05,3.24118]
[1780125008771,35.9,73433.28,0.0,0.96183,6e-05,3.24326]
[1780125014900,35.9,73433.43,0.0,0.96183,6e-05,3.24295]
[1780125024971,35.91,73433.88,0.0,0.96185,6e-05,3.2416]
[1780125035043,35.91,73434.2,0.0,0.96192,6e-05,3.23627]
[1780125041000,35.91,73434.43,0.0,0.96193,6e-05,3.23556]
[1780125046038,35.91,73433.85,0.0,0.96189,6e-05,3.23811]
[1780125055185,35.91,73434.67,0.0,0.96193,6e-05,3.23517]
[1780125061147,35.91,73435.29,0.0,0.96196,6e-05,3.23294]
[1780125066181,35.91,73435.73,0.0,0.96199,6e-05,3.2314]
[1780125074237,35.91,73435.89,0.0,0.96199,6e-05,3.23118]
[1780125081286,35.92,73436.17,0.0,0.962,6e-05,3.23039]
[1780125086321,35.92,73435.75,0.0,0.96197,6e-05,3.23232]
[1780125091356,35.92,73435.65,0.0,0.96201,6e-05,3.2285]
[1780125095471,35.92,73455.59,0.0,0.96317,6e-05,3.14902]
[1780125101425,35.92,73454.77,0.0,0.9631,6e-05,3.15335]
[1780125106461,35.93,73454.75,0.0,0.96309,6e-05,3.15437]
[1780125112504,35.93,73454.63,0.0,0.96307,6e-05,3.15599]
[1780125120559,35.94,73454.43,0.0,0.96303,6e-05,3.15833]
[1780125125682,35.94,73451.28,0.0,0.96284,6e-05,3.17179]
[1780125131644,35.94,73451.76,0.0,0.96285,6e-05,3.17088]
[1780125133659,35.94,73445.25,0.0,0.96247,6e-05,3.19718]
[1780125138693,35.94,73440.85,0.0,0.96221,6e-05,3.21534]
[1780125143730,35.95,73441.13,0.0,0.96222,6e-05,3.21464]
[1780125148764,35.95,73440.28,0.0,0.96216,6e-05,3.21847]
[1780125153801,35.95,73440.82,0.0,0.96223,6e-05,3.21223]
[1780125158836,35.95,73442.68,0.0,0.96234,6e-05,3.20517]
[1780125163872,35.95,73439.55,0.0,0.96215,6e-05,3.21816]
[1780125168911,35.95,73442.94,0.0,0.96234,6e-05,3.2049]
[1780125173948,35.96,73444.49,0.0,0.96243,6e-05,3.19914]
[1780125178981,35.96,73444.71,0.0,0.96243,6e-05,3.19875]
[1780125184021,35.96,73444.95,0.0,0.96244,6e-05,3.19827]
[1780125189052,35.96,73444.98,0.0,0.96243,6e-05,3.19864]
[1780125196180,35.96,73444.94,0.0,0.96242,6e-05,3.19947]
[1780125203151,35.97,73444.63,0.0,0.96239,6e-05,3.20136]
[1780125208185,35.97,73448.27,0.0,0.9626,6e-05,3.18729]
[1780125213219,35.97,73448.89,0.0,0.96267,6e-05,3.18095]
[1780125218258,35.97,73450.09,0.0,0.96273,6e-05,3.17678]
[1780125226395,35.97,73449.88,0.0,0.96271,6e-05,3.17858]
[1780125232354,35.98,73449.89,0.0,0.9627,6e-05,3.17926]
[1780125238396,35.98,73450.23,0.0,0.96271,6e-05,3.17867]
[1780125244437,35.98,73450.76,0.0,0.96272,6e-05,3.17751]
[1780125250480,35.99,73451.05,0.0,0.96273,6e-05,3.17717]
[1780125256605,35.99,73450.58,0.0,0.96269,6e-05,3.17986]
[1780125262565,35.99,73450.54,0.0,0.96268,6e-05,3.18083]
[1780125267602,35.99,73450.16,0.0,0.96265,6e-05,3.18301]
[1780125272636,36.0,73449.79,0.0,0.96266,6e-05,3.1807]
[1780125277673,36.0,73447.93,0.0,0.96255,6e-05,3.18876]
[1780125282704,36.0,73445.95,0.0,0.96242,6e-05,3.19724]
[1780125287741,36.0,73445.38,0.0,0.96238,6e-05,3.20004]
[1780125292775,36.0,73440.85,0.0,0.96211,6e-05,3.21861]
[1780125297813,36.01,73436.2,0.0,0.96183,6e-05,3.23758]
[1780125302844,36.01,73435.42,0.0,0.96179,6e-05,3.24081]
[1780125307881,36.01,73436.36,0.0,0.96184,6e-05,3.23711]
[1780125309894,36.01,73442.5,0.0,0.9622,6e-05,3.21245]
[1780125312916,36.01,73449.0,0.0,0.96258,6e-05,3.18663]
[1780125314929,36.01,73450.56,0.0,0.96266,6e-05,3.18063]
[1780125319966,36.01,73457.52,0.0,0.96306,6e-05,3.15359]
[1780125321980,36.01,73460.53,0.0,0.96322,6e-05,3.14202]
[1780125327109,36.02,73460.3,0.0,0.96319,6e-05,3.14409]
[1780125333057,36.02,73460.3,0.0,0.96323,6e-05,3.14066]
[1780125337179,36.02,73453.83,0.0,0.96284,6e-05,3.16735]
[1780125339102,36.02,73450.47,0.0,0.96264,6e-05,3.18104]
[1780125344133,36.03,73448.71,0.0,0.96253,6e-05,3.18876]
[1780125349168,36.03,73447.65,0.0,0.96246,6e-05,3.19363]
[1780125354204,36.03,73445.89,0.0,0.96235,6e-05,3.20127]
[1780125359239,36.12,73444.35,0.0,0.96192,6e-05,3.23093]
[1780125364274,36.14,73443.9,0.0,0.96179,6e-05,3.24023]
[1780125369312,36.19,73451.45,0.0,0.96202,6e-05,3.22442]
[1780125371326,36.19,73455.57,0.0,0.96226,6e-05,3.20804]
[1780125376361,36.2,73458.65,0.0,0.96243,6e-05,3.19616]
[1780125381395,36.2,73458.99,0.0,0.96244,6e-05,3.1953]
[1780125387530,36.2,73459.28,0.0,0.96245,6e-05,3.19479]
[1780125393480,36.2,73456.58,0.0,0.96233,6e-05,3.20174]
[1780125398514,36.29,73456.58,0.0,0.96198,6e-05,3.22602]
[1780125403551,36.42,73457.26,0.0,0.9615,6e-05,3.25928]
[1780125408585,36.57,73456.6,0.0,0.96087,6e-05,3.30306]
[1780125413622,36.65,73456.7,0.0,0.96053,6e-05,3.32591]
[1780125418656,36.7,73453.62,0.0,0.96015,6e-05,3.35188]
[1780125423690,36.72,73449.71,0.0,0.95985,6e-05,3.37242]
[1780125428725,36.73,73449.49,0.0,0.95977,6e-05,3.37781]
[1780125433760,36.75,73450.31,0.0,0.95975,6e-05,3.37891]
[1780125438795,36.77,73452.96,0.0,0.95985,6e-05,3.37254]
[1780125443830,36.81,73456.32,0.0,0.95987,6e-05,3.37128]
[1780125448870,36.96,73458.08,0.0,0.95935,6e-05,3.40673]
[1780125454911,37.13,73460.85,0.0,0.95888,6e-05,3.43742]
[1780125459948,37.24,73457.77,0.0,0.95827,6e-05,3.4791]
[1780125464983,37.31,73455.15,0.0,0.9578,6e-05,3.51002]
[1780125470019,37.32,73455.56,0.0,0.95779,6e-05,3.51131]
[1780125476058,37.33,73454.77,0.0,0.95769,6e-05,3.51805]
[1780125481093,37.34,73454.99,0.0,0.95766,6e-05,3.51998]
[1780125488234,37.35,73455.13,0.0,0.95765,6e-05,3.52048]
[1780125495192,37.35,73456.78,0.0,0.95777,6e-05,3.51267]
[1780125500227,37.34,73458.32,0.0,0.95787,6e-05,3.50553]
[1780125505264,37.34,73461.64,0.0,0.95808,6e-05,3.49145]
[1780125511304,37.34,73462.46,0.0,0.9582,6e-05,3.48275]
[1780125516339,37.34,73462.53,0.0,0.95821,6e-05,3.48202]
[1780125521375,37.33,73462.69,0.0,0.95822,6e-05,3.48094]
[1780125528514,37.33,73462.81,0.0,0.95824,6e-05,3.47988]
[1780125534465,37.34,73462.35,0.0,0.95817,6e-05,3.48476]
[1780125539500,37.35,73461.48,0.0,0.95807,6e-05,3.4914]
[1780125544535,37.37,73461.59,0.0,0.95803,6e-05,3.494]
[1780125549570,37.38,73461.91,0.0,0.958,6e-05,3.49573]
[1780125558725,37.4,73461.97,0.0,0.95793,6e-05,3.50089]
[1780125564678,37.41,73461.39,0.0,0.95784,6e-05,3.50685]
[1780125569710,37.42,73461.4,0.0,0.9578,6e-05,3.50973]
[1780125577766,37.44,73461.76,0.0,0.9578,6e-05,3.50819]
[1780125583808,37.45,73461.62,0.0,0.95774,6e-05,3.51219]
[1780125586830,37.46,73456.03,0.0,0.95737,6e-05,3.53683]
[1780125588936,37.46,73449.31,0.0,0.95694,6e-05,3.56564]
[1780125591864,37.46,73447.78,0.0,0.95682,6e-05,3.57342]
[1780125595893,37.47,73440.48,0.0,0.95633,6e-05,3.60559]
[1780125599921,37.48,73439.25,0.0,0.95623,6e-05,3.61233]
[1780125604957,37.48,73438.19,0.0,0.95613,6e-05,3.61863]
[1780125609991,37.49,73438.77,0.0,0.95614,6e-05,3.61803]
[1780125615037,37.5,73442.48,0.0,0.95635,6e-05,3.60434]
[1780125622078,37.51,73440.85,0.0,0.95621,6e-05,3.61383]
[1780125627113,37.51,73440.6,0.0,0.95616,6e-05,3.61678]
[1780125637183,37.53,73440.36,0.0,0.95614,6e-05,3.61686]
[1780125650270,37.54,73439.95,0.0,0.95604,6e-05,3.6235]
[1780125655309,37.55,73438.05,0.0,0.95589,6e-05,3.63329]
[1780125666385,37.56,73439.01,0.0,0.9559,6e-05,3.63321]
[1780125671425,37.57,73439.55,0.0,0.9559,6e-05,3.63273]
[1780125674446,37.57,73434.04,0.0,0.95554,6e-05,3.65683]
[1780125679575,37.58,73434.24,0.0,0.95552,6e-05,3.65775]
[1780125685564,37.59,73433.72,0.0,0.95546,6e-05,3.66161]
[1780125690600,37.59,73432.94,0.0,0.95539,6e-05,3.66621]
[1780125696641,37.6,73433.36,0.0,0.95545,6e-05,3.66123]
[1780125701676,37.61,73433.78,0.0,0.95542,6e-05,3.66304]
[1780125709785,37.64,73433.94,0.0,0.95531,6e-05,3.67088]
[1780125716781,37.64,73434.48,0.0,0.95533,6e-05,3.66955]
[1780125723830,37.65,73433.7,0.0,0.95526,6e-05,3.67376]
[1780125729926,37.65,73434.06,0.0,0.95526,6e-05,3.67361]
[1780125735915,37.66,73430.86,0.0,0.95504,6e-05,3.68843]
[1780125740949,37.66,73435.46,0.0,0.95532,6e-05,3.67017]
[1780125745990,37.67,73439.88,0.0,0.95558,6e-05,3.65287]
[1780125751021,37.67,73439.9,0.0,0.95562,6e-05,3.64932]
[1780125757064,37.68,73438.43,0.0,0.9555,6e-05,3.65709]
[1780125764112,37.68,73438.25,0.0,0.95546,6e-05,3.65978]
[1780125770209,37.69,73437.78,0.0,0.9554,6e-05,3.66348]
[1780125776202,37.7,73437.56,0.0,0.95536,6e-05,3.66617]
[1780125782243,37.7,73440.35,0.0,0.95551,6e-05,3.65631]
[1780125787278,37.71,73440.48,0.0,0.9555,6e-05,3.65735]
[1780125792313,37.74,73440.7,0.0,0.95536,6e-05,3.66625]
[1780125797348,37.79,73440.01,0.0,0.9551,6e-05,3.68331]
[1780125803390,37.81,73442.81,0.0,0.95522,6e-05,3.67557]
[1780125808424,37.83,73442.35,0.0,0.9551,6e-05,3.68375]
[1780125813460,37.84,73445.11,0.0,0.95531,6e-05,3.66871]
[1780125818495,37.84,73447.86,0.0,0.95546,6e-05,3.65867]
[1780125823530,37.85,73449.17,0.0,0.95552,6e-05,3.65473]
[1780125828566,37.85,73449.89,0.0,0.95554,6e-05,3.65355]
[1780125833600,37.86,73450.37,0.0,0.95555,6e-05,3.65307]
[1780125838635,37.87,73450.47,0.0,0.95553,6e-05,3.65417]
[1780125844677,37.87,73450.56,0.0,0.95551,6e-05,3.6556]
[1780125849713,37.88,73450.67,0.0,0.9555,6e-05,3.65664]
[1780125854747,37.88,73450.39,0.0,0.95546,6e-05,3.65928]
[1780125859781,37.89,73450.55,0.0,0.95544,6e-05,3.66006]
[1780125864816,37.89,73450.56,0.0,0.95542,6e-05,3.66145]
[1780125869856,37.9,73450.64,0.0,0.95541,6e-05,3.66255]
[1780125874890,37.91,73450.43,0.0,0.95539,6e-05,3.66257]
[1780125879924,37.96,73450.41,0.0,0.95518,6e-05,3.67615]
[1780125885966,38.0,73450.75,0.0,0.95505,6e-05,3.68516]
[1780125891058,38.0,73450.93,0.0,0.95504,6e-05,3.68558]
[1780125899063,38.01,73451.18,0.0,0.95503,6e-05,3.68639]
[1780125904096,38.01,73450.95,0.0,0.955,6e-05,3.68847]
[1780125910138,38.02,73451.92,0.0,0.95504,6e-05,3.68573]
[1780125915173,38.02,73453.9,0.0,0.95515,6e-05,3.67856]
[1780125917187,38.02,73455.38,0.0,0.95524,6e-05,3.67285]
[1780125920208,38.03,73456.05,0.0,0.95527,6e-05,3.67078]
[1780125925244,38.03,73457.09,0.0,0.95532,6e-05,3.66769]
[1780125930278,38.04,73459.09,0.0,0.95542,6e-05,3.66064]
[1780125935314,38.04,73460.65,0.0,0.95556,6e-05,3.65073]
[1780125940349,38.05,73461.1,0.0,0.95556,6e-05,3.65023]
[1780125946392,38.05,73460.95,0.0,0.95553,6e-05,3.65247]
[1780125951479,38.06,73461.4,0.0,0.95554,6e-05,3.65194]
[1780125957468,38.06,73462.76,0.0,0.9556,6e-05,3.64789]
[1780125962503,38.07,73463.14,0.0,0.9556,6e-05,3.64765]
[1780125967538,38.07,73467.02,0.0,0.95583,6e-05,3.63301]
[1780125972575,38.08,73467.4,0.0,0.95583,6e-05,3.63288]
[1780125977608,38.08,73468.65,0.0,0.95589,6e-05,3.62914]
[1780125982644,38.09,73469.51,0.0,0.95592,6e-05,3.62703]
[1780125987679,38.09,73471.12,0.0,0.956,6e-05,3.62187]
[1780125992714,38.1,73471.69,0.0,0.95606,6e-05,3.61627]
[1780125997748,38.11,73472.15,0.0,0.95607,6e-05,3.61623]
[1780126000774,38.11,73478.33,0.0,0.95644,6e-05,3.59182]
[1780126005806,38.12,73476.88,0.0,0.95632,6e-05,3.59947]
[1780126010840,38.12,73475.52,0.0,0.95621,6e-05,3.60673]
[1780126016881,38.13,73472.27,0.0,0.95598,6e-05,3.6219]
[1780126021969,38.13,73470.9,0.0,0.95587,6e-05,3.62902]
[1780126027959,38.14,73468.43,0.0,0.95569,6e-05,3.64086]
[1780126034001,38.15,73469.5,0.0,0.95574,6e-05,3.638]
[1780126039036,38.15,73476.52,0.0,0.95616,6e-05,3.6105]
[1780126044071,38.16,73476.7,0.0,0.95614,6e-05,3.61133]
[1780126049106,38.16,73476.2,0.0,0.95609,6e-05,3.61492]
[1780126056157,38.17,73475.34,0.0,0.95606,6e-05,3.6158]
[1780126061189,38.18,73474.74,0.0,0.956,6e-05,3.61972]
[1780126072321,38.19,73474.93,0.0,0.95596,6e-05,3.622]
[1780126079316,38.19,73474.43,0.0,0.9559,6e-05,3.62596]
[1780126084353,38.2,73474.27,0.0,0.95587,6e-05,3.62794]
[1780126089387,38.2,73474.81,0.0,0.95589,6e-05,3.62703]
[1780126094422,38.21,73475.27,0.0,0.9559,6e-05,3.62647]
[1780126102533,38.22,73475.04,0.0,0.95585,6e-05,3.62957]
[1780126108519,38.22,73474.23,0.0,0.95577,6e-05,3.63449]
[1780126110534,38.22,73468.32,0.0,0.95539,6e-05,3.65938]
[1780126115568,38.23,73466.5,0.0,0.95532,6e-05,3.66318]
[1780126120608,38.23,73462.05,0.0,0.95502,6e-05,3.68262]
[1780126125638,38.23,73462.33,0.0,0.95502,6e-05,3.68233]
[1780126131681,38.24,73462.14,0.0,0.95499,6e-05,3.68416]
[1780126137723,38.24,73462.09,0.0,0.95498,6e-05,3.68539]
[1780126142813,38.24,73462.76,0.0,0.95501,6e-05,3.68345]
[1780126152826,38.25,73462.76,0.0,0.95498,6e-05,3.6851]
[1780126162953,38.26,73462.45,0.0,0.95493,6e-05,3.68814]
[1780126173025,38.26,73462.84,0.0,0.95499,6e-05,3.6833]
[1780126180019,38.27,73462.51,0.0,0.95495,6e-05,3.68579]
[1780126187067,38.27,73462.0,0.0,0.9549,6e-05,3.68899]
[1780126193165,38.27,73461.72,0.0,0.95487,6e-05,3.69107]
[1780126199152,38.28,73461.48,0.0,0.95484,6e-05,3.69296]
[1780126203235,38.28,73456.15,0.0,0.95449,6e-05,3.71582]
[1780126206202,38.28,73456.01,0.0,0.95447,6e-05,3.71674]
[1780126211237,38.28,73455.84,0.0,0.95446,6e-05,3.71798]
[1780126216270,38.29,73456.44,0.0,0.95449,6e-05,3.716]
[1780126221305,38.29,73456.65,0.0,0.95449,6e-05,3.71564]
[1780126227349,38.29,73457.77,0.0,0.95455,6e-05,3.71158]
[1780126233446,38.29,73458.44,0.0,0.95464,6e-05,3.70457]
[1780126239435,38.29,73457.78,0.0,0.95459,6e-05,3.70795]
[1780126246539,38.3,73457.81,0.0,0.95458,6e-05,3.70852]
[1780126252522,38.3,73457.81,0.0,0.95457,6e-05,3.70911]
[1780126258570,38.3,73458.21,0.0,0.95459,6e-05,3.70802]
[1780126265620,38.3,73457.82,0.0,0.95455,6e-05,3.7103]
[1780126270651,38.3,73458.23,0.0,0.95457,6e-05,3.70906]
[1780126276751,38.31,73458.17,0.0,0.95456,6e-05,3.70987]
[1780126283741,38.31,73457.79,0.0,0.95453,6e-05,3.71209]
[1780126288777,38.31,73457.03,0.0,0.95447,6e-05,3.71569]
[1780126294819,38.31,73457.33,0.0,0.95454,6e-05,3.71011]
[1780126300862,38.31,73457.78,0.0,0.95456,6e-05,3.7088]
[1780126306963,38.32,73458.24,0.0,0.95458,6e-05,3.70746]
[1780126313952,38.32,73457.99,0.0,0.95455,6e-05,3.70916]
[1780126324027,38.32,73458.17,0.0,0.95455,6e-05,3.70934]
[1780126332079,38.33,73457.36,0.0,0.95449,6e-05,3.71351]
[1780126337175,38.33,73459.63,0.0,0.95462,6e-05,3.70467]
[1780126343157,38.33,73459.43,0.0,0.9546,6e-05,3.70612]
[1780126348194,38.33,73460.11,0.0,0.95464,6e-05,3.70382]
[1780126354234,38.33,73460.1,0.0,0.95468,6e-05,3.69965]
[1780126359269,38.34,73460.27,0.0,0.95468,6e-05,3.69948]
[1780126364304,38.34,73460.13,0.0,0.95467,6e-05,3.70058]
[1780126372359,38.34,73460.22,0.0,0.95466,6e-05,3.70104]
[1780126377455,38.34,73459.53,0.0,0.95461,6e-05,3.70441]
[1780126383437,38.35,73465.57,0.0,0.95498,6e-05,3.67996]
[1780126388475,38.35,73466.79,0.0,0.95505,6e-05,3.6756]
[1780126390491,38.35,73472.25,0.0,0.95539,6e-05,3.65335]
[1780126395521,38.35,73469.96,0.0,0.95524,6e-05,3.66359]
[1780126400559,38.35,73471.15,0.0,0.9553,6e-05,3.65943]
[1780126407667,38.36,73470.47,0.0,0.95524,6e-05,3.66326]
[1780126413647,38.36,73472.22,0.0,0.95539,6e-05,3.65207]
[1780126417737,38.36,73478.01,0.0,0.95575,6e-05,3.62888]
[1780126423720,38.37,73478.1,0.0,0.95574,6e-05,3.62962]
[1780126428766,38.37,73479.48,0.0,0.95581,6e-05,3.62487]
[1780126434808,38.38,73480.2,0.0,0.95584,6e-05,3.62302]
[1780126439843,38.38,73481.09,0.0,0.95588,6e-05,3.62029]
[1780126446892,38.38,73480.97,0.0,0.95585,6e-05,3.62203]
[1780126451926,38.39,73481.77,0.0,0.95589,6e-05,3.61965]
[1780126458019,38.39,73482.56,0.0,0.95592,6e-05,3.61747]
[1780126464014,38.39,73483.0,0.0,0.95594,6e-05,3.61672]
[1780126470054,38.4,73483.47,0.0,0.95595,6e-05,3.61584]
[1780126477103,38.4,73483.15,0.0,0.95597,6e-05,3.61359]
[1780126488230,38.41,73483.06,0.0,0.95593,6e-05,3.61584]
[1780126494222,38.41,73483.21,0.0,0.95593,6e-05,3.61625]
[1780126496236,38.41,73474.33,0.0,0.95536,6e-05,3.65301]
[1780126497242,38.41,73469.6,0.0,0.95506,6e-05,3.67262]
[1780126502277,38.42,73464.68,0.0,0.95474,6e-05,3.69337]
[1780126505299,38.42,73462.66,0.0,0.95461,6e-05,3.70186]
[1780126514366,38.4,73462.87,0.0,0.95469,6e-05,3.69653]
[1780126518442,38.39,73456.5,0.0,0.95432,6e-05,3.72036]
[1780126524432,38.38,73456.63,0.0,0.95439,6e-05,3.7158]
[1780126530473,38.36,73455.94,0.0,0.95441,6e-05,3.71475]
[1780126535508,38.35,73456.26,0.0,0.95453,6e-05,3.70541]
[1780126540543,38.34,73451.28,0.0,0.95426,6e-05,3.72306]
[1780126545579,38.33,73449.02,0.0,0.95416,6e-05,3.72923]
[1780126550614,38.31,73443.64,0.0,0.95386,7e-05,3.74846]
[1780126552629,38.31,73436.01,0.0,0.95339,7e-05,3.77922]
[1780126553635,38.31,73434.56,0.0,0.9533,7e-05,3.7846]
[1780126558724,38.29,73434.7,0.0,0.95337,7e-05,3.7803]
[1780126565720,38.27,73434.91,0.0,0.95346,7e-05,3.77431]
[1780126570757,38.26,73427.0,0.0,0.95299,7e-05,3.80422]
[1780126572770,38.26,73425.32,0.0,0.95291,7e-05,3.80982]
[1780126575791,38.25,73418.36,0.0,0.95248,7e-05,3.83715]
[1780126580825,38.23,73417.56,0.0,0.95249,7e-05,3.83659]
[1780126585863,38.23,73417.4,0.0,0.95248,7e-05,3.83687]
[1780126590907,38.23,73414.0,0.0,0.95226,7e-05,3.85101]
[1780126595940,38.22,73414.28,0.0,0.95237,7e-05,3.84234]
[1780126600975,38.22,73413.02,0.0,0.9523,7e-05,3.84692]
[1780126606011,38.22,73413.16,0.0,0.95232,7e-05,3.84605]
[1780126609092,38.22,73402.21,0.0,0.95158,7e-05,3.89295]
[1780126611045,38.22,73401.18,0.0,0.95151,7e-05,3.8972]
[1780126616082,38.21,73400.7,0.0,0.95149,7e-05,3.89861]
[1780126623135,38.19,73400.05,0.0,0.95153,7e-05,3.89577]
[1780126628168,38.19,73401.05,0.0,0.95163,7e-05,3.88945]
[1780126639304,38.18,73400.81,0.0,0.95164,7e-05,3.88917]
[1780126645290,38.17,73396.97,0.0,0.95143,7e-05,3.90248]
[1780126650326,38.15,73396.24,0.0,0.95148,7e-05,3.89901]
[1780126655359,38.14,73396.12,0.0,0.95157,7e-05,3.89163]
[1780126661401,38.13,73396.28,0.0,0.9516,7e-05,3.89023]
[1780126668450,38.13,73394.24,0.0,0.95147,7e-05,3.89817]
[1780126679585,38.12,73395.03,0.0,0.95155,7e-05,3.89322]
[1780126682552,38.12,73402.09,0.0,0.95204,7e-05,3.86176]
[1780126687588,38.12,73404.92,0.0,0.95224,7e-05,3.84932]
[1780126692623,38.12,73404.36,0.0,0.9522,7e-05,3.85151]
[1780126699731,38.12,73404.05,0.0,0.95219,7e-05,3.8526]
[1780126707727,38.12,73403.56,0.0,0.95216,7e-05,3.85444]
[1780126713772,38.11,73403.59,0.0,0.95223,7e-05,3.8485]
[1780126718807,38.11,73400.11,0.0,0.95201,7e-05,3.86268]
[1780126720820,38.11,73395.56,0.0,0.9517,7e-05,3.88221]
[1780126725855,38.1,73394.58,0.0,0.95166,7e-05,3.88464]
[1780126731898,38.09,73394.85,0.0,0.95175,7e-05,3.8788]
[1780126736932,38.07,73399.16,0.0,0.9521,7e-05,3.85632]
[1780126741969,38.06,73399.11,0.0,0.95215,7e-05,3.8535]
[1780126747002,38.05,73399.73,0.0,0.95225,7e-05,3.84715]
[1780126752043,38.04,73399.95,0.0,0.95232,7e-05,3.84257]
[1780126757075,38.02,73401.26,0.0,0.95246,7e-05,3.83333]
[1780126764124,38.0,73401.13,0.0,0.95253,7e-05,3.82895]
[1780126769159,37.99,73402.2,0.0,0.95266,7e-05,3.82088]
[1780126774204,37.98,73401.55,0.0,0.95272,7e-05,3.81534]
[1780126779237,37.97,73397.44,0.0,0.95249,7e-05,3.83032]
[1780126786286,37.97,73397.55,0.0,0.95249,7e-05,3.8299]
[1780126791323,37.97,73395.96,0.0,0.95239,7e-05,3.83677]
[1780126800434,37.97,73395.67,0.0,0.95237,7e-05,3.83795]
[1780126806431,37.97,73393.97,0.0,0.95225,7e-05,3.84519]
[1780126811465,37.97,73393.99,0.0,0.95226,7e-05,3.84499]
[1780126816502,37.97,73392.7,0.0,0.95217,7e-05,3.85041]
[1780126821537,37.97,73393.28,0.0,0.95221,7e-05,3.84771]
[1780126826572,37.97,73393.55,0.0,0.95223,7e-05,3.84635]
[1780126831607,37.97,73393.9,0.0,0.95232,7e-05,3.83973]
[1780126836643,37.97,73397.57,0.0,0.95257,7e-05,3.82387]
[1780126842684,37.97,73397.84,0.0,0.95258,7e-05,3.82282]
[1780126847719,37.97,73398.76,0.0,0.95264,7e-05,3.81902]
[1780126852758,37.97,73401.57,0.0,0.95283,7e-05,3.80716]
[1780126855780,37.97,73408.79,0.0,0.95331,7e-05,3.77651]
[1780126860857,37.97,73411.86,0.0,0.9535,7e-05,3.76401]
[1780126868871,37.97,73411.96,0.0,0.9535,7e-05,3.76383]
[1780126874921,37.97,73415.38,0.0,0.95373,7e-05,3.74935]
[1780126879949,37.97,73410.95,0.0,0.95343,7e-05,3.76872]
[1780126884990,37.98,73408.78,0.0,0.95328,7e-05,3.77836]
[1780126891068,37.98,73408.52,0.0,0.95331,7e-05,3.77503]
[1780126897076,37.98,73409.45,0.0,0.95336,7e-05,3.77157]
[1780126902111,37.98,73410.5,0.0,0.95343,7e-05,3.76751]
[1780126909160,37.98,73410.47,0.0,0.95342,7e-05,3.7682]
[1780126917215,37.99,73411.19,0.0,0.95345,7e-05,3.76574]
[1780126922252,37.99,73411.71,0.0,0.95348,7e-05,3.76389]
[1780126931349,37.99,73410.83,0.0,0.95341,7e-05,3.76828]
[1780126936353,37.99,73410.1,0.0,0.95336,7e-05,3.77167]
[1780126941420,37.99,73410.86,0.0,0.95341,7e-05,3.76872]
[1780126946420,37.99,73411.01,0.0,0.95341,7e-05,3.76836]
[1780126951490,37.99,73411.28,0.0,0.95348,7e-05,3.76261]
[1780126961560,38.0,73411.54,0.0,0.95349,7e-05,3.76212]
[1780126971631,38.0,73411.67,0.0,0.95349,7e-05,3.7622]
[1780126979651,38.0,73411.89,0.0,0.9535,7e-05,3.76175]
[1780126984689,38.0,73412.83,0.0,0.95355,7e-05,3.75808]
[1780126989721,38.0,73413.08,0.0,0.95357,7e-05,3.75735]
[1780126995765,38.0,73411.95,0.0,0.95348,7e-05,3.76253]
[1780127000800,38.0,73412.56,0.0,0.95352,7e-05,3.76022]
[1780127005835,38.01,73412.42,0.0,0.95351,7e-05,3.76116]
[1780127011924,38.01,73412.83,0.0,0.95358,7e-05,3.75487]
[1780127017919,38.01,73412.26,0.0,0.95354,7e-05,3.75766]
[1780127022954,38.01,73412.19,0.0,0.95353,7e-05,3.75826]
[1780127027990,38.01,73412.24,0.0,0.95353,7e-05,3.75835]
[1780127035039,38.01,73412.31,0.0,0.95353,7e-05,3.75852]
[1780127041080,38.01,73411.84,0.0,0.95349,7e-05,3.76081]
[1780127046116,38.01,73411.51,0.0,0.95347,7e-05,3.76243]
[1780127051150,38.01,73411.24,0.0,0.95344,7e-05,3.76377]
[1780127058199,38.02,73410.96,0.0,0.95342,7e-05,3.7652]
[1780127064240,38.02,73410.93,0.0,0.95342,7e-05,3.76551]
[1780127072348,38.02,73410.62,0.0,0.95345,7e-05,3.76215]
[1780127080354,38.02,73410.13,0.0,0.95341,7e-05,3.76448]
[1780127088410,38.02,73409.12,0.0,0.95334,7e-05,3.76911]
[1780127093448,38.02,73405.4,0.0,0.95309,7e-05,3.7851]
[1780127096469,38.02,73399.33,0.0,0.95268,7e-05,3.81112]
[1780127101504,38.02,73399.47,0.0,0.95269,7e-05,3.81046]
[1780127106539,38.02,73399.68,0.0,0.95271,7e-05,3.80948]
[1780127107546,38.02,73392.39,0.0,0.95222,7e-05,3.84078]
[1780127108556,38.02,73390.18,0.0,0.95207,7e-05,3.85025]
[1780127113588,38.02,73390.39,0.0,0.95209,7e-05,3.84896]
[1780127115603,38.02,73397.57,0.0,0.95258,7e-05,3.81794]
[1780127120637,38.02,73398.33,0.0,0.95263,7e-05,3.81459]
[1780127122698,38.02,73407.03,0.0,0.95321,7e-05,3.77738]
[1780127127686,38.02,73407.69,0.0,0.95325,7e-05,3.77476]
[1780127132768,38.02,73406.04,0.0,0.9532,7e-05,3.77708]
[1780127138764,38.02,73405.69,0.0,0.95317,7e-05,3.77879]
[1780127143800,38.02,73405.08,0.0,0.95313,7e-05,3.78152]
[1780127148833,38.02,73404.81,0.0,0.95311,7e-05,3.7828]
[1780127153868,38.02,73405.15,0.0,0.95313,7e-05,3.78148]
[1780127158903,38.02,73403.7,0.0,0.95303,7e-05,3.7878]
[1780127162978,38.02,73403.31,0.0,0.953,7e-05,3.78951]
[1780127164944,38.02,73403.31,0.0,0.953,7e-05,3.78954]
[1780127169980,38.02,73402.97,0.0,0.95298,7e-05,3.79105]
[1780127176027,38.02,73406.74,0.0,0.95323,7e-05,3.77515]
[1780127181057,38.02,73408.08,0.0,0.95331,7e-05,3.76963]
[1780127186106,38.02,73410.24,0.0,0.95345,7e-05,3.76075]
[1780127193191,38.02,73410.47,0.0,0.95351,7e-05,3.75531]
[1780127200204,38.03,73410.78,0.0,0.95353,7e-05,3.75445]
[1780127207253,38.03,73411.21,0.0,0.95356,7e-05,3.75242]
[1780127212290,38.01,73410.64,0.0,0.95357,7e-05,3.75171]
[1780127217324,38.0,73408.51,0.0,0.95348,7e-05,3.75753]
[1780127222361,37.99,73408.53,0.0,0.95353,7e-05,3.75422]
[1780127228403,37.98,73409.13,0.0,0.95363,7e-05,3.74787]
[1780127233472,37.97,73409.97,0.0,0.95373,7e-05,3.74116]
[1780127238472,37.96,73410.06,0.0,0.95378,7e-05,3.73838]
[1780127244517,37.96,73410.29,0.0,0.95378,7e-05,3.73785]
[1780127249548,37.96,73410.12,0.0,0.95377,7e-05,3.73895]
[1780127254584,37.96,73410.18,0.0,0.95383,7e-05,3.73347]
[1780127260626,37.95,73409.85,0.0,0.95387,7e-05,3.73116]
[1780127265661,37.93,73409.99,0.0,0.95392,7e-05,3.7275]
[1780127272710,37.92,73410.68,0.0,0.95403,7e-05,3.72035]
[1780127277745,37.91,73411.18,0.0,0.95411,7e-05,3.71525]
[1780127282782,37.9,73411.21,0.0,0.95416,7e-05,3.71215]
[1780127287817,37.89,73411.67,0.0,0.95424,7e-05,3.70726]
[1780127292851,37.88,73411.55,0.0,0.95427,7e-05,3.70485]
[1780127295873,37.87,73420.12,0.0,0.95486,7e-05,3.667]
[1780127296915,37.87,73425.16,0.0,0.95519,6e-05,3.64535]
[1780127300909,37.86,73425.47,0.0,0.95524,6e-05,3.6421]
[1780127305944,37.85,73427.49,0.0,0.95542,6e-05,3.63047]
[1780127310983,37.83,73427.9,0.0,0.95552,6e-05,3.62435]
[1780127316017,37.82,73428.13,0.0,0.95565,6e-05,3.61463]
[1780127321051,37.81,73428.81,0.0,0.95572,6e-05,3.60959]
[1780127326086,37.8,73431.07,0.0,0.9559,6e-05,3.59802]
[1780127331122,37.79,73430.91,0.0,0.95592,6e-05,3.59658]
[1780127336156,37.8,73430.71,0.0,0.9559,6e-05,3.59808]
[1780127344212,37.81,73430.52,0.0,0.95585,6e-05,3.60125]
[1780127349248,37.81,73430.58,0.0,0.95583,6e-05,3.6023]
[1780127354283,37.82,73430.9,0.0,0.95584,6e-05,3.60225]
[1780127359317,37.82,73433.71,0.0,0.956,6e-05,3.59185]
[1780127361330,37.82,73442.3,0.0,0.95653,6e-05,3.55687]
[1780127362337,37.82,73442.71,0.0,0.95655,6e-05,3.5555]
[1780127367408,37.83,73442.23,0.0,0.95651,6e-05,3.55841]
[1780127370397,37.83,73447.65,0.0,0.95686,6e-05,3.53566]
[1780127373415,37.82,73448.41,0.0,0.95697,6e-05,3.52679]
[1780127378450,37.82,73447.18,0.0,0.95692,6e-05,3.53019]
[1780127383485,37.81,73442.77,0.0,0.95667,6e-05,3.54661]
[1780127390534,37.8,73444.24,0.0,0.9568,6e-05,3.53807]
[1780127396576,37.79,73445.18,0.0,0.95689,6e-05,3.53206]
[1780127401611,37.79,73445.24,0.0,0.95692,6e-05,3.53002]
[1780127407689,37.78,73444.11,0.0,0.95688,6e-05,3.53247]
[1780127413695,37.77,73444.29,0.0,0.95693,6e-05,3.52951]
[1780127418730,37.76,73446.46,0.0,0.95709,6e-05,3.51878]
[1780127424773,37.75,73446.59,0.0,0.95713,6e-05,3.51613]
[1780127432830,37.74,73447.86,0.0,0.95731,6e-05,3.50343]
[1780127437899,37.74,73447.52,0.0,0.95731,6e-05,3.50315]
[1780127444913,37.73,73448.27,0.0,0.95739,6e-05,3.49774]
[1780127449950,37.72,73449.61,0.0,0.9575,6e-05,3.4906]
[1780127455991,37.72,73450.23,0.0,0.95754,6e-05,3.48786]
[1780127461027,37.72,73450.41,0.0,0.95755,6e-05,3.48723]
[1780127466061,37.73,73451.02,0.0,0.95756,6e-05,3.48653]
[1780127473111,37.74,73450.12,0.0,0.95747,6e-05,3.4927]
[1780127478181,37.75,73445.07,0.0,0.95713,6e-05,3.51508]
[1780127483181,37.74,73444.24,0.0,0.95711,6e-05,3.51634]
[1780127487209,37.74,73438.38,0.0,0.95674,6e-05,3.54046]
[1780127488214,37.74,73431.32,0.0,0.95629,6e-05,3.56993]
[1780127489221,37.74,73432.14,0.0,0.95634,6e-05,3.56644]
[1780127494256,37.73,73432.27,0.0,0.95645,6e-05,3.5579]
[1780127499292,37.71,73432.43,0.0,0.95652,6e-05,3.55345]
[1780127504327,37.7,73432.09,0.0,0.95656,6e-05,3.55113]
[1780127509364,37.68,73432.0,0.0,0.95662,6e-05,3.54664]
[1780127515405,37.66,73431.99,0.0,0.9567,6e-05,3.5419]
[1780127520440,37.65,73430.25,0.0,0.95665,6e-05,3.54512]
[1780127526482,37.63,73431.41,0.0,0.95678,6e-05,3.53635]
[1780127531517,37.63,73430.86,0.0,0.95675,6e-05,3.53832]
[1780127538603,37.63,73431.23,0.0,0.95679,6e-05,3.53576]
[1780127544609,37.64,73431.52,0.0,0.95678,6e-05,3.53667]
[1780127550652,37.64,73431.85,0.0,0.9568,6e-05,3.53534]
[1780127557698,37.63,73431.98,0.0,0.95687,6e-05,3.52909]
[1780127562736,37.63,73434.5,0.0,0.95704,6e-05,3.51779]
[1780127568815,37.64,73435.77,0.0,0.95709,6e-05,3.51485]
[1780127575828,37.65,73435.65,0.0,0.95704,6e-05,3.51797]
[1780127580866,37.65,73436.12,0.0,0.95707,6e-05,3.51649]
[1780127585896,37.64,73438.42,0.0,0.95723,6e-05,3.50544]
[1780127590932,37.64,73437.77,0.0,0.95722,6e-05,3.50655]
[1780127596975,37.63,73437.59,0.0,0.95723,6e-05,3.50542]
[1780127603016,37.63,73441.67,0.0,0.95749,6e-05,3.48834]
[1780127608058,37.63,73441.41,0.0,0.9575,6e-05,3.48798]
[1780127615106,37.62,73442.12,0.0,0.95762,6e-05,3.47907]
[1780127620142,37.63,73438.68,0.0,0.95737,6e-05,3.49525]
[1780127623164,37.63,73435.12,0.0,0.95713,6e-05,3.51101]
[1780127628197,37.64,73434.56,0.0,0.95707,6e-05,3.51515]
[1780127634240,37.65,73434.26,0.0,0.95701,6e-05,3.51858]
[1780127639310,37.65,73434.0,0.0,0.95697,6e-05,3.52147]
[1780127644311,37.66,73434.99,0.0,0.957,6e-05,3.51921]
[1780127649380,37.67,73434.09,0.0,0.95692,6e-05,3.52475]
[1780127656393,37.68,73434.43,0.0,0.9569,6e-05,3.52589]
[1780127661429,37.68,73434.2,0.0,0.95686,6e-05,3.52864]
[1780127666464,37.69,73434.21,0.0,0.95684,6e-05,3.53038]
[1780127671498,37.7,73433.22,0.0,0.9568,6e-05,3.53145]
[1780127676534,37.7,73433.2,0.0,0.95677,6e-05,3.53365]
[1780127681569,37.71,73431.7,0.0,0.95664,6e-05,3.54173]
[1780127686607,37.72,73432.97,0.0,0.95669,6e-05,3.53854]
[1780127691640,37.73,73434.44,0.0,0.95675,6e-05,3.53462]
[1780127696675,37.73,73439.35,0.0,0.95703,6e-05,3.51656]
[1780127699731,37.74,73442.65,0.0,0.95722,6e-05,3.50441]
[1780127704749,37.75,73443.28,0.0,0.95722,6e-05,3.5042]
[1780127709803,37.76,73441.19,0.0,0.95705,6e-05,3.51506]
[1780127714823,37.76,73431.82,0.0,0.95643,6e-05,3.55586]
[1780127715829,37.77,73429.86,0.0,0.9563,6e-05,3.56434]
[1780127720865,37.77,73429.32,0.0,0.95624,6e-05,3.56838]
[1780127725898,37.78,73424.64,0.0,0.95591,6e-05,3.58955]
[1780127730934,37.79,73425.3,0.0,0.95593,6e-05,3.58846]
[1780127735969,37.79,73428.49,0.0,0.95616,6e-05,3.57218]
[1780127741005,37.8,73430.37,0.0,0.95625,6e-05,3.56627]
[1780127750092,37.81,73430.75,0.0,0.95622,6e-05,3.56809]
[1780127756122,37.82,73431.33,0.0,0.95623,6e-05,3.56801]
[1780127763172,37.83,73434.9,0.0,0.95641,6e-05,3.55608]
[1780127768209,37.84,73438.12,0.0,0.95658,6e-05,3.54486]
[1780127769214,37.84,73444.05,0.0,0.95695,6e-05,3.52093]
[1780127770232,37.84,73446.85,0.0,0.95712,6e-05,3.50993]
[1780127775256,37.85,73448.98,0.0,0.95721,6e-05,3.50365]
[1780127780304,37.86,73445.69,0.0,0.95697,6e-05,3.51948]
[1780127785327,37.87,73445.08,0.0,0.9569,6e-05,3.52422]
[1780127790375,37.87,73444.79,0.0,0.95685,6e-05,3.52756]
[1780127795395,37.88,73444.13,0.0,0.95683,6e-05,3.5276]
[1780127800445,37.89,73444.75,0.0,0.95684,6e-05,3.52713]
[1780127805484,37.9,73442.5,0.0,0.95666,6e-05,3.53836]
[1780127810516,37.9,73442.86,0.0,0.95666,6e-05,3.53878]
[1780127815541,37.91,73442.56,0.0,0.95661,6e-05,3.54189]
[1780127820586,37.92,73441.85,0.0,0.95654,6e-05,3.54663]
[1780127829639,37.93,73442.03,0.0,0.9565,6e-05,3.54909]
[1780127834673,37.94,73442.77,0.0,0.95652,6e-05,3.54811]
[1780127839713,37.94,73442.68,0.0,0.95649,6e-05,3.55015]
[1780127844743,37.95,73442.5,0.0,0.95645,6e-05,3.55252]
[1780127850800,37.96,73443.2,0.0,0.95646,6e-05,3.55157]
[1780127855819,37.96,73443.53,0.0,0.95652,6e-05,3.54703]
[1780127860877,37.97,73446.5,0.0,0.95668,6e-05,3.53647]
[1780127866896,37.98,73448.6,0.0,0.95678,6e-05,3.52991]
[1780127871932,37.98,73449.78,0.0,0.95683,6e-05,3.5268]
[1780127881016,37.99,73448.35,0.0,0.95669,6e-05,3.53571]
[1780127886031,38.0,73448.19,0.0,0.95666,6e-05,3.53802]
[1780127891086,38.01,73447.88,0.0,0.95661,6e-05,3.54091]
[1780127901156,38.02,73447.62,0.0,0.95655,6e-05,3.54515]
[1780127906170,38.02,73447.66,0.0,0.95653,6e-05,3.54654]
[1780127911227,38.03,73447.52,0.0,0.95655,6e-05,3.54386]
[1780127916241,38.04,73447.39,0.0,0.95652,6e-05,3.54592]
[1780127921297,38.04,73447.87,0.0,0.95652,6e-05,3.54548]
[1780127926310,38.05,73447.68,0.0,0.95649,6e-05,3.54779]
[1780127931367,38.05,73448.24,0.0,0.9565,6e-05,3.54699]
[1780127936387,38.05,73448.75,0.0,0.95656,6e-05,3.54297]
[1780127941419,38.02,73447.75,0.0,0.95659,6e-05,3.54127]
[1780127947460,37.97,73447.74,0.0,0.95681,6e-05,3.52633]
[1780127953502,37.96,73447.35,0.0,0.95682,6e-05,3.52584]
[1780127958539,37.95,73446.75,0.0,0.95681,6e-05,3.52657]
[1780127963572,37.94,73446.99,0.0,0.95689,6e-05,3.52145]
[1780127968606,37.92,73447.83,0.0,0.957,6e-05,3.51397]
[1780127973643,37.91,73447.75,0.0,0.9571,6e-05,3.50654]
[1780127979686,37.91,73447.79,0.0,0.95712,6e-05,3.50462]
[1780127984719,37.9,73447.13,0.0,0.95711,6e-05,3.50586]
[1780127990761,37.89,73446.07,0.0,0.95707,6e-05,3.50845]
[1780127995795,37.89,73445.27,0.0,0.95704,6e-05,3.51028]
[1780127998819,37.89,73448.74,0.0,0.95727,6e-05,3.49529]
[1780128001583,37.89,73450.26,0.0,0.95736,6e-05,3.48885]
[1780128001712,37.88,73456.19,0.0,0.95774,6e-05,3.46451]
[1780128003110,37.88,73455.67,0.0,0.9577,6e-05,3.46662]
[1780128000128,37.88,73455.67,0.0,0.9577,6e-05,3.46662]
[1780128007866,37.88,73455.67,0.0,0.9577,6e-05,3.46662]
[1780128012172,37.88,73454.2,0.0,0.95761,6e-05,3.47259]
[1780128013949,37.88,73447.49,0.0,0.9572,6e-05,3.49992]
[1780128022044,37.88,73444.33,0.0,0.957,6e-05,3.51283]
[1780128030095,37.88,73445.01,0.0,0.95704,6e-05,3.51005]
[1780128042193,37.88,73445.15,0.0,0.9571,6e-05,3.50471]
[1780128052263,37.86,73445.82,0.0,0.95726,6e-05,3.49465]
[1780128057288,37.84,73445.97,0.0,0.95734,6e-05,3.48907]
[1780128062340,37.81,73445.61,0.0,0.95742,6e-05,3.48409]
[1780128067377,37.63,73445.09,0.0,0.95815,6e-05,3.43519]
[1780128072412,37.33,73445.79,0.0,0.95938,6e-05,3.35335]
[1780128077447,37.04,73440.27,0.0,0.96021,6e-05,3.2976]
[1780128081475,36.86,73445.73,0.0,0.96127,6e-05,3.226]
[1780128086510,36.83,73449.92,0.0,0.96163,6e-05,3.2013]
[1780128092553,36.79,73451.62,0.0,0.96193,6e-05,3.18035]
[1780128097589,36.8,73450.52,0.0,0.96184,6e-05,3.18638]
[1780128102620,36.81,73450.2,0.0,0.96179,6e-05,3.18932]
[1780128107659,36.81,73451.36,0.0,0.96184,6e-05,3.18639]
[1780128112702,36.82,73452.47,0.0,0.96189,6e-05,3.18293]
[1780128117730,36.8,73453.45,0.0,0.962,6e-05,3.17572]
[1780128122766,36.79,73454.45,0.0,0.96211,6e-05,3.1681]
[1780128127808,36.78,73456.69,0.0,0.96229,6e-05,3.15567]
[1780128132849,36.76,73460.27,0.0,0.96255,6e-05,3.13817]
[1780128139886,36.74,73460.06,0.0,0.96263,6e-05,3.13288]
[1780128144920,36.73,73460.02,0.0,0.96265,6e-05,3.13118]
[1780128152987,36.73,73460.55,0.0,0.96273,6e-05,3.1247]
[1780128158011,36.74,73460.62,0.0,0.96273,6e-05,3.12452]
[1780128163058,36.74,73459.7,0.0,0.96268,6e-05,3.12817]
[1780128168083,36.74,73457.73,0.0,0.96255,6e-05,3.13681]
[1780128173128,36.74,73454.69,0.0,0.96235,6e-05,3.15017]
[1780128181172,36.75,73454.62,0.0,0.96232,6e-05,3.15267]
[1780128186208,36.76,73453.17,0.0,0.96219,6e-05,3.16141]
[1780128193269,36.77,73453.08,0.0,0.96216,6e-05,3.16373]
[1780128199296,36.78,73453.08,0.0,0.96213,6e-05,3.16541]
[1780128204335,36.78,73452.49,0.0,0.96207,6e-05,3.16953]
[1780128209370,36.79,73449.61,0.0,0.96189,6e-05,3.18194]
[1780128214407,36.78,73449.5,0.0,0.96195,6e-05,3.17617]
[1780128223480,36.78,73449.76,0.0,0.96198,6e-05,3.17455]
[1780128229509,36.79,73447.98,0.0,0.96184,6e-05,3.1836]
[1780128234545,36.79,73444.76,0.0,0.96163,6e-05,3.19794]
[1780128240586,36.8,73444.68,0.0,0.9616,6e-05,3.20008]
[1780128245622,36.81,73446.84,0.0,0.9617,6e-05,3.19304]
[1780128253692,36.81,73448.79,0.0,0.96178,6e-05,3.18777]
[1780128258709,36.82,73448.79,0.0,0.96176,6e-05,3.18928]
[1780128263762,36.83,73449.52,0.0,0.96178,6e-05,3.18785]
[1780128273833,36.84,73451.64,0.0,0.96191,6e-05,3.17783]
[1780128278854,36.84,73452.21,0.0,0.96193,6e-05,3.17703]
[1780128283902,36.86,73452.25,0.0,0.96186,6e-05,3.18172]
[1780128288924,36.87,73452.47,0.0,0.96182,6e-05,3.18426]
[1780128292952,36.95,73457.37,0.0,0.96182,6e-05,3.18475]
[1780128297988,36.96,73459.77,0.0,0.96189,6e-05,3.18008]
[1780128303023,36.98,73457.74,0.0,0.9617,6e-05,3.1928]
[1780128304029,36.99,73451.93,0.0,0.96134,6e-05,3.21668]
[1780128305036,36.99,73447.06,0.0,0.96104,6e-05,3.2369]
[1780128310071,37.0,73446.06,0.0,0.96092,6e-05,3.24518]
[1780128315109,37.02,73446.7,0.0,0.96089,6e-05,3.24689]
[1780128322154,37.04,73447.56,0.0,0.96086,6e-05,3.24938]
[1780128327194,37.06,73447.63,0.0,0.96079,6e-05,3.2541]
[1780128332226,37.08,73446.08,0.0,0.96068,6e-05,3.2598]
[1780128337262,37.09,73443.75,0.0,0.96049,6e-05,3.27312]
[1780128342297,37.09,73443.83,0.0,0.96048,6e-05,3.27336]
[1780128348338,37.1,73443.11,0.0,0.96043,6e-05,3.27692]
[1780128356408,37.1,73441.25,0.0,0.9603,6e-05,3.2853]
[1780128361429,37.1,73441.85,0.0,0.96033,6e-05,3.28348]
[1780128366479,37.1,73441.15,0.0,0.96028,6e-05,3.28685]
[1780128371499,37.11,73441.3,0.0,0.96028,6e-05,3.28682]
[1780128376548,37.11,73441.21,0.0,0.96027,6e-05,3.28775]
[1780128381569,37.11,73441.02,0.0,0.96025,6e-05,3.28899]
[1780128386618,37.11,73441.86,0.0,0.9603,6e-05,3.28573]
[1780128391639,37.11,73442.06,0.0,0.96036,6e-05,3.28041]
[1780128396688,37.11,73441.93,0.0,0.96035,6e-05,3.28118]
[1780128401709,37.11,73441.89,0.0,0.96034,6e-05,3.28196]
[1780128402720,37.12,73447.46,0.0,0.96065,6e-05,3.26129]
[1780128407760,37.09,73449.08,0.0,0.96085,6e-05,3.24745]
[1780128412796,37.07,73443.97,0.0,0.96066,6e-05,3.26054]
[1780128417831,37.03,73441.65,0.0,0.96065,6e-05,3.26061]
[1780128423871,37.01,73441.88,0.0,0.96075,6e-05,3.25439]
[1780128428909,37.01,73443.79,0.0,0.96087,6e-05,3.24576]
[1780128435962,37.0,73443.68,0.0,0.96089,6e-05,3.24484]
[1780128442006,37.0,73443.23,0.0,0.96088,6e-05,3.2455]
[1780128447040,36.99,73443.18,0.0,0.96089,6e-05,3.24478]
[1780128452077,36.99,73445.87,0.0,0.96111,6e-05,3.22864]
[1780128457112,36.99,73447.82,0.0,0.96124,6e-05,3.22015]
[1780128460133,36.99,73452.92,0.0,0.96155,6e-05,3.19959]
[1780128466177,36.99,73458.71,0.0,0.96189,6e-05,3.17622]
[1780128471211,36.98,73454.32,0.0,0.96164,6e-05,3.1931]
[1780128475237,36.98,73450.3,0.0,0.96141,6e-05,3.20841]
[1780128483294,36.98,73450.24,0.0,0.96143,6e-05,3.20741]
[1780128488328,36.97,73449.69,0.0,0.96141,6e-05,3.20892]
[1780128493363,36.97,73447.93,0.0,0.96131,6e-05,3.21531]
[1780128498399,36.97,73446.8,0.0,0.96125,6e-05,3.21918]
[1780128504441,36.97,73446.74,0.0,0.96126,6e-05,3.21879]
[1780128509532,36.96,73442.81,0.0,0.96104,6e-05,3.23353]
[1780128516532,36.96,73442.56,0.0,0.96109,6e-05,3.22888]
[1780128522624,36.96,73441.37,0.0,0.96103,6e-05,3.23273]
[1780128528667,36.95,73441.4,0.0,0.96105,6e-05,3.23173]
[1780128533703,36.95,73441.11,0.0,0.96104,6e-05,3.23215]
[1780128543772,36.95,73441.05,0.0,0.96106,6e-05,3.23094]
[1780128548806,36.94,73440.87,0.0,0.96106,6e-05,3.23094]
[1780128555856,36.94,73440.65,0.0,0.96106,6e-05,3.23083]
[1780128560901,36.94,73442.17,0.0,0.96116,6e-05,3.22409]
[1780128566019,36.93,73445.27,0.0,0.96135,6e-05,3.21118]
[1780128573070,36.93,73445.99,0.0,0.96146,6e-05,3.20292]
[1780128578103,36.93,73446.49,0.0,0.9615,6e-05,3.20037]
[1780128583139,36.93,73447.75,0.0,0.96158,6e-05,3.19484]
[1780128588177,36.93,73448.03,0.0,0.9616,6e-05,3.19319]
[1780128592203,36.92,73453.58,0.0,0.96194,6e-05,3.17094]
[1780128597239,36.92,73458.23,0.0,0.96221,6e-05,3.15237]
[1780128602289,36.92,73461.5,0.0,0.9624,6e-05,3.13944]
[1780128607314,36.92,73457.83,0.0,0.96219,6e-05,3.15363]
[1780128612350,36.92,73458.1,0.0,0.96221,6e-05,3.15237]
[1780128617385,36.92,73458.88,0.0,0.96226,6e-05,3.14911]
[1780128622421,36.92,73459.21,0.0,0.96228,6e-05,3.14762]
[1780128628463,36.92,73460.48,0.0,0.96236,6e-05,3.14242]
[1780128633497,36.92,73461.15,0.0,0.96245,6e-05,3.13505]
[1780128638533,36.92,73461.54,0.0,0.96248,6e-05,3.13339]
[1780128643567,36.92,73462.53,0.0,0.96254,6e-05,3.12942]
[1780128648605,36.92,73462.78,0.0,0.96255,6e-05,3.12835]
[1780128653638,36.92,73462.34,0.0,0.96253,6e-05,3.12996]
[1780128658674,36.92,73462.01,0.0,0.96251,6e-05,3.13114]
[1780128666580,36.91,73461.93,0.0,0.96251,6e-05,3.13125]
[1780128671762,36.91,73462.05,0.0,0.96252,6e-05,3.13066]
[1780128681836,36.91,73462.06,0.0,0.96252,6e-05,3.13038]
[1780128687881,36.91,73462.08,0.0,0.96252,6e-05,3.13017]
[1780128692925,36.91,73459.59,0.0,0.96243,6e-05,3.13526]
[1780128697956,36.91,73456.58,0.0,0.96227,6e-05,3.14609]
[1780128706014,36.91,73457.15,0.0,0.96231,6e-05,3.14322]
[1780128713063,36.89,73452.72,0.0,0.9621,6e-05,3.15721]
[1780128718100,36.89,73453.12,0.0,0.96213,6e-05,3.15537]
[1780128723135,36.89,73451.41,0.0,0.96204,6e-05,3.16125]
[1780128728170,36.89,73449.8,0.0,0.96195,6e-05,3.16726]
[1780128733208,36.89,73446.4,0.0,0.96176,6e-05,3.18028]
[1780128741263,36.89,73445.88,0.0,0.96174,6e-05,3.18168]
[1780128748311,36.88,73445.93,0.0,0.96175,6e-05,3.18092]
[1780128753346,36.88,73445.04,0.0,0.96176,6e-05,3.17946]
[1780128763419,36.88,73445.82,0.0,0.96181,6e-05,3.17566]
[1780128768450,36.88,73446.4,0.0,0.96185,6e-05,3.17303]
[1780128774492,36.88,73446.09,0.0,0.96184,6e-05,3.17384]
[1780128779528,36.87,73444.35,0.0,0.96174,6e-05,3.18032]
[1780128785571,36.87,73444.52,0.0,0.96176,6e-05,3.17916]
[1780128790607,36.87,73444.51,0.0,0.96176,6e-05,3.17881]
[1780128796497,36.87,73445.38,0.0,0.96182,6e-05,3.17492]
[1780128801685,36.87,73444.4,0.0,0.96177,6e-05,3.17838]
[1780128806718,36.87,73444.93,0.0,0.96181,6e-05,3.17594]
[1780128813767,36.86,73444.7,0.0,0.96185,6e-05,3.17183]
[1780128818802,36.86,73444.8,0.0,0.96186,6e-05,3.17116]
[1780128825852,36.86,73445.14,0.0,0.96189,6e-05,3.16944]
[1780128834914,36.86,73445.94,0.0,0.96194,6e-05,3.16586]
[1780128839949,36.86,73445.96,0.0,0.96194,6e-05,3.16556]
[1780128844984,36.86,73445.59,0.0,0.96193,6e-05,3.16679]
[1780128854047,36.86,73445.9,0.0,0.96195,6e-05,3.1652]
[1780128865125,36.86,73448.5,0.0,0.96211,6e-05,3.15471]
[1780128871166,36.86,73448.07,0.0,0.96213,6e-05,3.15172]
[1780128877071,36.86,73446.96,0.0,0.96207,6e-05,3.15596]
[1780128882246,36.86,73446.74,0.0,0.96206,6e-05,3.15673]
[1780128886273,36.86,73454.29,0.0,0.9625,6e-05,3.12711]
[1780128891308,36.86,73456.67,0.0,0.96263,6e-05,3.11802]
[1780128896344,36.86,73461.15,0.0,0.96289,6e-05,3.10088]
[1780128902388,36.86,73464.75,0.0,0.96309,6e-05,3.08742]
[1780128907423,36.86,73458.1,0.0,0.9627,6e-05,3.11362]
[1780128915479,36.86,73458.62,0.0,0.96273,6e-05,3.11192]
[1780128917501,36.86,73451.68,0.0,0.96232,6e-05,3.13908]
[1780128919506,36.86,73449.37,0.0,0.96219,6e-05,3.14811]
[1780128924547,36.86,73449.84,0.0,0.96222,6e-05,3.14616]
[1780128932601,36.86,73450.06,0.0,0.96228,6e-05,3.1406]
[1780128937633,36.86,73449.41,0.0,0.96225,6e-05,3.14308]
[1780128942667,36.86,73449.55,0.0,0.96225,6e-05,3.14247]
[1780128952734,36.86,73449.74,0.0,0.96227,6e-05,3.14163]
[1780128957772,36.86,73449.78,0.0,0.96227,6e-05,3.14143]
[1780128962807,36.86,73449.63,0.0,0.96226,6e-05,3.14199]
[1780128967842,36.86,73449.68,0.0,0.96227,6e-05,3.14176]
[1780128972877,36.86,73450.25,0.0,0.9623,6e-05,3.1395]
[1780128978919,36.86,73449.9,0.0,0.96228,6e-05,3.14086]
[1780128983954,36.86,73449.14,0.0,0.96223,6e-05,3.14381]
[1780128997042,36.86,73449.9,0.0,0.96233,6e-05,3.13626]
[1780129002080,36.86,73447.46,0.0,0.96219,6e-05,3.14584]
[1780129007115,36.86,73445.32,0.0,0.96206,6e-05,3.15418]
[1780129012149,36.86,73443.53,0.0,0.96196,6e-05,3.16112]
[1780129017185,36.86,73443.27,0.0,0.96195,6e-05,3.16202]
[1780129024234,36.86,73442.79,0.0,0.96192,6e-05,3.16374]
[1780129030275,36.86,73442.6,0.0,0.96191,6e-05,3.16433]
[1780129038332,36.86,73442.77,0.0,0.96192,6e-05,3.16347]
[1780129043366,36.86,73442.32,0.0,0.9619,6e-05,3.16512]
[1780129047397,36.86,73437.03,0.0,0.96159,6e-05,3.1859]
[1780129052431,36.85,73436.34,0.0,0.9616,6e-05,3.18374]
[1780129057466,36.85,73436.17,0.0,0.9616,6e-05,3.18415]
[1780129062500,36.85,73435.27,0.0,0.96155,6e-05,3.18742]
[1780129067541,36.85,73435.72,0.0,0.96158,6e-05,3.18537]
[1780129072572,36.85,73435.54,0.0,0.96157,6e-05,3.18581]
[1780129077612,36.85,73434.03,0.0,0.96149,6e-05,3.19149]
[1780129082645,36.85,73434.33,0.0,0.96151,6e-05,3.18998]
[1780129087686,36.85,73434.93,0.0,0.96155,6e-05,3.18727]
[1780129093728,36.85,73435.07,0.0,0.96157,6e-05,3.18634]
[1780129098754,36.84,73436.02,0.0,0.96163,6e-05,3.18228]
[1780129103791,36.84,73435.13,0.0,0.96158,6e-05,3.18551]
[1780129108830,36.84,73432.49,0.0,0.96143,6e-05,3.19563]
[1780129112860,36.84,73427.48,0.0,0.96118,6e-05,3.21058]
[1780129117894,36.84,73426.97,0.0,0.96116,6e-05,3.21208]
[1780129122930,36.84,73424.17,0.0,0.961,6e-05,3.22266]
[1780129127965,36.83,73422.05,0.0,0.96089,6e-05,3.23045]
[1780129133000,36.83,73423.14,0.0,0.96096,6e-05,3.22539]
[1780129138902,36.83,73422.44,0.0,0.96093,6e-05,3.22738]
[1780129145089,36.82,73422.43,0.0,0.96095,6e-05,3.22647]
[1780129152136,36.82,73421.29,0.0,0.96089,6e-05,3.23002]
[1780129159049,36.82,73421.27,0.0,0.96091,6e-05,3.22909]
[1780129164219,36.81,73421.61,0.0,0.96094,6e-05,3.22703]
[1780129171270,36.81,73421.86,0.0,0.96102,6e-05,3.22046]
[1780129177313,36.8,73421.98,0.0,0.96107,6e-05,3.21701]
[1780129182346,36.78,73421.82,0.0,0.96114,6e-05,3.21185]
[1780129187382,36.73,73421.8,0.0,0.96134,6e-05,3.19894]
[1780129194431,36.7,73418.29,0.0,0.96123,6e-05,3.20571]
[1780129199467,36.68,73416.71,0.0,0.96122,6e-05,3.20684]
[1780129204502,36.66,73417.19,0.0,0.96132,6e-05,3.19969]
[1780129211551,36.6,73418.26,0.0,0.96166,6e-05,3.17682]
[1780129216589,36.59,73420.83,0.0,0.96185,6e-05,3.16427]
[1780129221621,36.58,73423.05,0.0,0.96201,6e-05,3.15321]
[1780129229552,36.54,73421.61,0.0,0.96207,6e-05,3.14965]
[1780129236728,36.52,73422.09,0.0,0.96223,6e-05,3.13741]
[1780129244787,36.51,73422.11,0.0,0.96229,6e-05,3.1332]
[1780129254851,36.46,73422.2,0.0,0.96249,6e-05,3.11958]
[1780129261912,36.42,73422.29,0.0,0.96263,6e-05,3.11011]
[1780129269837,36.4,73422.4,0.0,0.96274,6e-05,3.10275]
[1780129272983,36.39,73428.1,0.0,0.96311,6e-05,3.0778]
[1780129278019,36.37,73428.44,0.0,0.96319,6e-05,3.07242]
[1780129284061,36.36,73428.47,0.0,0.96326,6e-05,3.0675]
[1780129289096,36.34,73430.23,0.0,0.96342,6e-05,3.05665]
[1780129294130,36.33,73431.35,0.0,0.96359,6e-05,3.04398]
[1780129300052,36.31,73431.46,0.0,0.96366,6e-05,3.03907]
[1780129310121,36.28,73431.02,0.0,0.96375,6e-05,3.03344]
[1780129315277,36.27,73431.4,0.0,0.96383,6e-05,3.02763]
[1780129322328,36.25,73431.25,0.0,0.96387,6e-05,3.0248]
[1780129329377,36.23,73431.84,0.0,0.96399,6e-05,3.01667]
[1780129331391,36.22,73440.06,0.0,0.96449,6e-05,2.98254]
[1780129338439,36.19,73439.2,0.0,0.96456,6e-05,2.97791]
[1780129344482,36.17,73439.14,0.0,0.96465,6e-05,2.97139]
[1780129349517,36.16,73440.07,0.0,0.96473,6e-05,2.96602]
[1780129357573,36.16,73440.07,0.0,0.9648,6e-05,2.96027]
[1780129363615,36.15,73441.84,0.0,0.96491,6e-05,2.95248]
[1780129370664,36.15,73445.26,0.0,0.96512,6e-05,2.93833]
[1780129375701,36.14,73445.36,0.0,0.96514,6e-05,2.93723]
[1780129380735,36.14,73444.35,0.0,0.96509,6e-05,2.94035]
[1780129385772,36.14,73444.63,0.0,0.96512,6e-05,2.93853]
[1780129390807,36.14,73444.46,0.0,0.96509,6e-05,2.94042]
[1780129400751,36.16,73445.42,0.0,0.96509,6e-05,2.94024]
[1780129405911,36.16,73444.55,0.0,0.96502,6e-05,2.94529]
[1780129412028,36.17,73443.93,0.0,0.965,6e-05,2.94527]
[1780129418068,36.18,73444.38,0.0,0.965,6e-05,2.94558]
[1780129425116,36.19,73445.08,0.0,0.96501,6e-05,2.94526]
[1780129430152,36.19,73444.99,0.0,0.96498,6e-05,2.94731]
[1780129435189,36.2,73445.09,0.0,0.96496,6e-05,2.94864]
[1780129441040,36.21,73445.34,0.0,0.96494,6e-05,2.94973]
[1780129447278,36.22,73444.23,0.0,0.96485,6e-05,2.95597]
[1780129456338,36.23,73444.36,0.0,0.96481,6e-05,2.95837]
[1780129462380,36.23,73441.85,0.0,0.96465,6e-05,2.9699]
[1780129467416,36.24,73451.03,0.0,0.96514,6e-05,2.93634]
[1780129468421,36.24,73456.11,0.0,0.96541,6e-05,2.91738]
[1780129469428,36.24,73457.61,0.0,0.96549,6e-05,2.91251]
[1780129474464,36.25,73457.05,0.0,0.96547,6e-05,2.91238]
[1780129479499,36.26,73456.13,0.0,0.96539,6e-05,2.91801]
[1780129484533,36.27,73456.15,0.0,0.96536,6e-05,2.92005]
[1780129489569,36.28,73458.1,0.0,0.96544,6e-05,2.91476]
[1780129499640,36.29,73460.06,0.0,0.96549,6e-05,2.91152]
[1780129504674,36.3,73461.91,0.0,0.96556,6e-05,2.9066]
[1780129511534,36.31,73462.72,0.0,0.96556,6e-05,2.9065]
[1780129516758,36.32,73463.07,0.0,0.96555,6e-05,2.90726]
[1780129522801,36.33,73462.97,0.0,0.96551,6e-05,2.91011]
[1780129529849,36.34,73463.84,0.0,0.96552,6e-05,2.90968]
[1780129536898,36.35,73464.08,0.0,0.96554,6e-05,2.90724]
[1780129541933,36.36,73465.93,0.0,0.96561,5e-05,2.9023]
[1780129550995,36.37,73465.92,0.0,0.96555,6e-05,2.90601]
[1780129557038,36.38,73465.9,0.0,0.96552,6e-05,2.90849]
[1780129562073,36.39,73466.16,0.0,0.9655,6e-05,2.9095]
[1780129567110,36.4,73465.09,0.0,0.96542,6e-05,2.91553]
[1780129572144,36.4,73464.63,0.0,0.96536,6e-05,2.91918]
[1780129577180,36.41,73464.98,0.0,0.96536,6e-05,2.91974]
[1780129582214,36.42,73465.3,0.0,0.96535,6e-05,2.92041]
[1780129587249,36.43,73466.28,0.0,0.96537,6e-05,2.91857]
[1780129593293,36.43,73466.5,0.0,0.9654,6e-05,2.91558]
[1780129598330,36.44,73465.73,0.0,0.96533,6e-05,2.92036]
[1780129603363,36.45,73464.16,0.0,0.96522,6e-05,2.92815]
[1780129608399,36.46,73463.27,0.0,0.96514,6e-05,2.93328]
[1780129613436,36.46,73462.5,0.0,0.96508,6e-05,2.93793]
[1780129617461,36.47,73456.81,0.0,0.96474,6e-05,2.96091]
[1780129626523,36.48,73457.25,0.0,0.96472,6e-05,2.96197]
[1780129632402,36.48,73456.77,0.0,0.96467,6e-05,2.96561]
[1780129640623,36.5,73456.84,0.0,0.96464,6e-05,2.96802]
[1780129645658,36.5,73454.9,0.0,0.96451,6e-05,2.9769]
[1780129652549,36.51,73455.26,0.0,0.96455,6e-05,2.97277]
[1780129657742,36.51,73455.0,0.0,0.96451,6e-05,2.9755]
[1780129664792,36.52,73454.62,0.0,0.96446,6e-05,2.97897]
[1780129672847,36.53,73455.03,0.0,0.96445,6e-05,2.9797]
[1780129677882,36.54,73454.34,0.0,0.96439,6e-05,2.98377]
[1780129684932,36.54,73454.26,0.0,0.96436,6e-05,2.98606]
[1780129689966,36.55,73450.51,0.0,0.96413,6e-05,3.00177]
[1780129695002,36.55,73452.05,0.0,0.96419,6e-05,2.99716]
[1780129701044,36.56,73452.48,0.0,0.9642,6e-05,2.99712]
[1780129706083,36.56,73452.61,0.0,0.96418,6e-05,2.99796]
[1780129711117,36.57,73454.42,0.0,0.96431,6e-05,2.98793]
[1780129714137,36.57,73460.66,0.0,0.96465,6e-05,2.96498]
[1780129719172,36.58,73464.9,0.0,0.96486,6e-05,2.95058]
[1780129726222,36.59,73464.53,0.0,0.96481,6e-05,2.95436]
[1780129731255,36.59,73464.63,0.0,0.96479,6e-05,2.95565]
[1780129738306,36.6,73464.58,0.0,0.96475,6e-05,2.95812]
[1780129743341,36.61,73465.02,0.0,0.96476,6e-05,2.95743]
[1780129753258,36.61,73464.88,0.0,0.96474,6e-05,2.95921]
[1780129758446,36.62,73464.52,0.0,0.9647,6e-05,2.9619]
[1780129764489,36.62,73463.1,0.0,0.96459,6e-05,2.96911]
[1780129770536,36.63,73463.12,0.0,0.96457,6e-05,2.97062]
[1780129775572,36.64,73463.92,0.0,0.96464,6e-05,2.96459]
[1780129783627,36.64,73463.57,0.0,0.96459,6e-05,2.96827]
[1780129788663,36.65,73463.98,0.0,0.96459,6e-05,2.96816]
[1780129793697,36.66,73462.52,0.0,0.96449,6e-05,2.97542]
[1780129798733,36.66,73458.77,0.0,0.96426,6e-05,2.99081]
[1780129799746,36.66,73455.08,0.0,0.96404,6e-05,3.00542]
[1780129800755,36.66,73449.63,0.0,0.96373,6e-05,3.02638]
[1780129804780,36.67,73448.97,0.0,0.96368,6e-05,3.02989]
[1780129813686,36.67,73449.98,0.0,0.96372,6e-05,3.02745]
[1780129818875,36.68,73449.98,0.0,0.9637,6e-05,3.02853]
[1780129823912,36.68,73451.2,0.0,0.96376,6e-05,3.02456]
[1780129833829,36.69,73450.89,0.0,0.96377,6e-05,3.023]
[1780129843047,36.69,73451.55,0.0,0.96378,6e-05,3.02213]
[1780129849089,36.7,73452.83,0.0,0.96384,6e-05,3.01836]
[1780129854123,36.7,73453.76,0.0,0.96388,6e-05,3.01576]
[1780129859157,36.7,73454.95,0.0,0.96393,6e-05,3.01218]
[1780129864195,36.71,73455.18,0.0,0.96393,6e-05,3.01233]
[1780129869229,36.71,73454.28,0.0,0.96386,6e-05,3.01677]
[1780129874266,36.72,73455.83,0.0,0.96394,6e-05,3.0118]
[1780129879302,36.72,73460.62,0.0,0.96419,6e-05,2.99456]
[1780129884337,36.72,73460.47,0.0,0.96417,6e-05,2.99627]
[1780129889371,36.73,73460.23,0.0,0.96414,6e-05,2.99832]
[1780129894407,36.73,73459.63,0.0,0.96414,6e-05,2.99727]
[1780129902462,36.74,73459.29,0.0,0.96409,6e-05,3.00037]
[1780129914393,36.75,73458.96,0.0,0.96403,6e-05,3.00427]
[1780129920590,36.75,73459.13,0.0,0.96402,6e-05,3.00493]
[1780129925626,36.76,73458.2,0.0,0.96395,6e-05,3.00956]
[1780129934534,36.76,73455.15,0.0,0.96376,6e-05,3.02297]
[1780129939723,36.77,73455.15,0.0,0.96374,6e-05,3.0239]
[1780129944758,36.77,73455.01,0.0,0.96372,6e-05,3.02536]
[1780129951807,36.78,73455.05,0.0,0.96376,6e-05,3.02197]
[1780129956842,36.78,73454.92,0.0,0.96373,6e-05,3.02341]
[1780129961877,36.78,73455.1,0.0,0.96373,6e-05,3.02365]
[1780129969932,36.79,73455.11,0.0,0.96371,6e-05,3.02526]
[1780129980004,36.8,73455.11,0.0,0.96368,6e-05,3.02708]
[1780129985037,36.8,73454.53,0.0,0.96363,6e-05,3.03019]
[1780129991080,36.8,73454.81,0.0,0.96364,6e-05,3.03017]
[1780129997122,36.81,73454.67,0.0,0.96361,6e-05,3.03175]
[1780130002157,36.81,73454.86,0.0,0.96361,6e-05,3.03189]
[1780130007193,36.82,73456.63,0.0,0.9637,6e-05,3.02597]
[1780130012228,36.82,73456.76,0.0,0.96374,6e-05,3.02188]
[1780130017262,36.82,73457.91,0.0,0.96379,6e-05,3.01844]
[1780130022298,36.83,73457.86,0.0,0.96378,6e-05,3.01959]
[1780130029347,36.83,73457.19,0.0,0.96372,6e-05,3.02346]
[1780130034382,36.83,73457.27,0.0,0.96371,6e-05,3.02409]
[1780130042440,36.84,73457.18,0.0,0.96368,6e-05,3.02594]
[1780130047476,36.84,73457.85,0.0,0.96371,6e-05,3.02433]
[1780130053517,36.85,73457.8,0.0,0.96369,6e-05,3.02565]
[1780130058553,36.85,73457.23,0.0,0.96364,6e-05,3.02874]
[1780130064596,36.86,73457.18,0.0,0.96362,6e-05,3.02999]
[1780130070639,36.86,73457.02,0.0,0.9636,6e-05,3.03164]
[1780130075672,36.86,73456.98,0.0,0.96363,6e-05,3.02813]
[1780130085597,36.87,73456.97,0.0,0.96361,6e-05,3.0299]
[1780130091789,36.87,73456.48,0.0,0.96357,6e-05,3.03279]
[1780130092794,36.87,73448.48,0.0,0.96311,6e-05,3.06382]
[1780130093800,36.87,73445.36,0.0,0.96292,6e-05,3.07602]
[1780130094807,36.87,73439.15,0.0,0.96256,6e-05,3.10029]
[1780130095815,36.87,73438.73,0.0,0.96254,6e-05,3.10198]
[1780130100848,36.88,73440.58,0.0,0.96264,6e-05,3.09506]
[1780130105884,36.88,73442.15,0.0,0.96273,6e-05,3.08928]
[1780130110919,36.88,73445.52,0.0,0.96291,6e-05,3.07663]
[1780130118976,36.88,73446.68,0.0,0.96297,6e-05,3.07293]
[1780130124010,36.88,73446.65,0.0,0.96296,6e-05,3.07355]
[1780130129046,36.89,73446.86,0.0,0.96296,6e-05,3.07336]
[1780130135951,36.89,73446.52,0.0,0.96299,6e-05,3.07077]
[1780130141129,36.89,73446.71,0.0,0.96299,6e-05,3.0707]
[1780130147172,36.89,73445.28,0.0,0.96289,6e-05,3.07691]
[1780130155228,36.9,73445.28,0.0,0.96288,6e-05,3.07774]
[1780130165297,36.9,73446.19,0.0,0.96292,6e-05,3.07525]
[1780130170331,36.9,73447.08,0.0,0.96296,6e-05,3.07234]
[1780130175367,36.91,73447.97,0.0,0.96301,6e-05,3.06946]
[1780130180401,36.91,73448.43,0.0,0.96302,6e-05,3.06828]
[1780130185437,36.91,73448.14,0.0,0.963,6e-05,3.07001]
[1780130190475,36.91,73448.95,0.0,0.96304,6e-05,3.06746]
[1780130195510,36.91,73450.45,0.0,0.96316,6e-05,3.05777]
[1780130200545,36.92,73450.47,0.0,0.96315,6e-05,3.05835]
[1780130206443,36.92,73450.22,0.0,0.96313,6e-05,3.0601]
[1780130214641,36.92,73450.22,0.0,0.96311,6e-05,3.06111]
[1780130222700,36.93,73449.69,0.0,0.96307,6e-05,3.06407]
[1780130224715,36.93,73443.57,0.0,0.96271,6e-05,3.08797]
[1780130230755,36.93,73441.35,0.0,0.96258,6e-05,3.09693]
[1780130235790,36.93,73441.78,0.0,0.9626,6e-05,3.0955]
[1780130242839,36.93,73440.93,0.0,0.96255,6e-05,3.09911]
[1780130250904,36.93,73439.95,0.0,0.96249,6e-05,3.10322]
[1780130255940,36.93,73440.34,0.0,0.96256,6e-05,3.09733]
[1780130263994,36.93,73440.05,0.0,0.96253,6e-05,3.09879]
[1780130269033,36.94,73440.25,0.0,0.96254,6e-05,3.09821]
[1780130274070,36.94,73440.77,0.0,0.96257,6e-05,3.09638]
[1780130279105,36.94,73440.91,0.0,0.96258,6e-05,3.09606]
[1780130284140,36.94,73441.1,0.0,0.96258,6e-05,3.09554]
[1780130297074,36.94,73441.33,0.0,0.96259,6e-05,3.09516]
[1780130302266,36.94,73441.23,0.0,0.96258,6e-05,3.09581]
[1780130308311,36.94,73441.0,0.0,0.96256,6e-05,3.09695]
[1780130313343,36.94,73442.0,0.0,0.96267,6e-05,3.0887]
[1780130318377,36.94,73442.11,0.0,0.96267,6e-05,3.08851]
[1780130325427,36.94,73442.47,0.0,0.96269,6e-05,3.08746]
[1780130330461,36.95,73442.98,0.0,0.96271,6e-05,3.08574]
[1780130336503,36.95,73443.15,0.0,0.96272,6e-05,3.08527]
[1780130341538,36.95,73442.78,0.0,0.96269,6e-05,3.087]
[1780130346576,36.95,73440.53,0.0,0.96256,6e-05,3.096]
[1780130351612,36.95,73441.26,0.0,0.9626,6e-05,3.09338]
[1780130356646,36.95,73441.19,0.0,0.96259,6e-05,3.09388]
[1780130361682,36.95,73436.23,0.0,0.9623,6e-05,3.11334]
[1780130366717,36.95,73435.38,0.0,0.96225,6e-05,3.11671]
[1780130371752,36.95,73435.45,0.0,0.9623,6e-05,3.11189]
[1780130377795,36.95,73434.18,0.0,0.96223,6e-05,3.1169]
[1780130383836,36.95,73434.19,0.0,0.96223,6e-05,3.1169]
[1780130389880,36.95,73430.6,0.0,0.96202,6e-05,3.13093]
[1780130390886,36.95,73424.9,0.0,0.96168,6e-05,3.15331]
[1780130395922,36.95,73425.02,0.0,0.96169,6e-05,3.15253]
[1780130400957,36.95,73426.29,0.0,0.96177,6e-05,3.14727]
[1780130405992,36.95,73422.8,0.0,0.96157,6e-05,3.16071]
[1780130411029,36.94,73421.8,0.0,0.96153,6e-05,3.1635]
[1780130416063,36.94,73427.39,0.0,0.96188,6e-05,3.1403]
[1780130423115,36.93,73426.66,0.0,0.96185,6e-05,3.14205]
[1780130428150,36.93,73426.54,0.0,0.96185,6e-05,3.14235]
[1780130433184,36.93,73426.28,0.0,0.96189,6e-05,3.13836]
[1780130441241,36.92,73426.13,0.0,0.96191,6e-05,3.13677]
[1780130446277,36.92,73426.21,0.0,0.96193,6e-05,3.13559]
[1780130453327,36.92,73426.28,0.0,0.96194,6e-05,3.13514]
[1780130463399,36.91,73426.27,0.0,0.96197,6e-05,3.13323]
[1780130473466,36.9,73426.69,0.0,0.96203,6e-05,3.12867]
[1780130478502,36.9,73427.88,0.0,0.96212,6e-05,3.12271]
[1780130483537,36.89,73428.19,0.0,0.96216,6e-05,3.12023]
[1780130488577,36.89,73429.22,0.0,0.96224,6e-05,3.11495]
[1780130493607,36.88,73430.06,0.0,0.96236,6e-05,3.10591]
[1780130501664,36.88,73431.17,0.0,0.96245,6e-05,3.09979]
[1780130506700,36.87,73427.94,0.0,0.96228,6e-05,3.11129]
[1780130511734,36.87,73424.37,0.0,0.96208,6e-05,3.1243]
[1780130516769,36.87,73422.67,0.0,0.96198,6e-05,3.13089]
[1780130522810,36.87,73421.97,0.0,0.96194,6e-05,3.13352]
[1780130528853,36.87,73421.18,0.0,0.9619,6e-05,3.13648]
[1780130533888,36.87,73421.83,0.0,0.96194,6e-05,3.1338]
[1780130538923,36.86,73422.68,0.0,0.962,6e-05,3.12951]
[1780130543962,36.86,73425.34,0.0,0.96217,6e-05,3.1184]
[1780130552017,36.86,73423.25,0.0,0.96211,6e-05,3.12093]
[1780130558904,36.85,73423.76,0.0,0.96216,6e-05,3.11797]
[1780130564102,36.85,73423.76,0.0,0.96216,6e-05,3.11799]
[1780130570142,36.85,73423.61,0.0,0.96216,6e-05,3.11786]
[1780130576202,36.85,73423.54,0.0,0.96217,6e-05,3.11718]
[1780130581237,36.85,73423.92,0.0,0.96219,6e-05,3.11571]
[1780130586278,36.85,73426.53,0.0,0.96234,6e-05,3.10554]
[1780130593327,36.85,73426.72,0.0,0.96235,6e-05,3.10497]
[1780130599192,36.85,73426.54,0.0,0.96234,6e-05,3.1058]
[1780130604404,36.85,73426.6,0.0,0.96234,6e-05,3.10566]
[1780130610446,36.85,73426.23,0.0,0.96232,6e-05,3.1072]
[1780130615480,36.85,73428.24,0.0,0.96249,6e-05,3.09484]
[1780130626558,36.85,73429.01,0.0,0.96253,6e-05,3.09221]
[1780130631593,36.85,73429.2,0.0,0.96254,6e-05,3.09166]
[1780130639472,36.85,73428.61,0.0,0.9625,6e-05,3.09427]
[1780130644685,36.85,73428.57,0.0,0.96249,6e-05,3.09466]
[1780130651732,36.85,73428.52,0.0,0.96248,6e-05,3.09512]
[1780130659616,36.85,73428.86,0.0,0.9625,6e-05,3.09408]
[1780130664823,36.86,73428.41,0.0,0.96247,6e-05,3.09608]
[1780130670866,36.86,73428.47,0.0,0.96247,6e-05,3.09609]
[1780130675901,36.86,73431.54,0.0,0.9627,6e-05,3.07983]
[1780130680936,36.86,73431.55,0.0,0.96269,6e-05,3.08013]
[1780130685971,36.86,73430.47,0.0,0.96262,6e-05,3.08467]
[1780130691006,36.86,73430.51,0.0,0.96262,6e-05,3.08483]
[1780130696043,36.86,73426.65,0.0,0.96239,6e-05,3.1002]
[1780130702088,36.86,73424.12,0.0,0.96224,6e-05,3.11027]
[1780130707122,36.86,73421.19,0.0,0.96206,6e-05,3.12186]
[1780130713167,36.86,73421.69,0.0,0.96209,6e-05,3.11991]
[1780130718201,36.86,73422.21,0.0,0.96212,6e-05,3.11788]
[1780130724246,36.86,73422.33,0.0,0.96213,6e-05,3.11744]
[1780130729281,36.86,73419.33,0.0,0.96195,6e-05,3.12923]
[1780130739351,36.86,73418.14,0.0,0.96194,6e-05,3.12914]
[1780130744390,36.86,73420.82,0.0,0.9621,6e-05,3.11859]
[1780130750431,36.86,73420.73,0.0,0.96209,6e-05,3.11898]
[1780130757482,36.86,73420.34,0.0,0.96207,6e-05,3.12056]
[1780130762519,36.86,73419.55,0.0,0.96202,6e-05,3.1237]
[1780130770392,36.86,73419.85,0.0,0.96204,6e-05,3.12255]
[1780130778630,36.86,73419.7,0.0,0.96203,6e-05,3.12317]
[1780130784672,36.86,73419.75,0.0,0.96203,6e-05,3.12299]
[1780130790532,36.86,73418.8,0.0,0.96197,6e-05,3.12671]
[1780130800602,36.86,73418.73,0.0,0.96202,6e-05,3.12236]
[1780130807834,36.86,73418.07,0.0,0.96198,6e-05,3.12499]
[1780130815889,36.86,73416.91,0.0,0.96191,6e-05,3.12957]
[1780130820923,36.86,73415.83,0.0,0.96185,6e-05,3.13384]
[1780130825958,36.86,73415.61,0.0,0.96184,6e-05,3.13473]
[1780130839047,36.86,73415.12,0.0,0.96181,6e-05,3.13671]
[1780130844085,36.86,73414.1,0.0,0.96175,6e-05,3.14074]
[1780130851133,36.86,73413.1,0.0,0.96174,6e-05,3.14005]
[1780130858183,36.86,73413.37,0.0,0.96175,6e-05,3.13902]
[1780130861204,36.86,73407.9,0.0,0.96143,6e-05,3.16065]
[1780130868253,36.86,73408.02,0.0,0.96144,6e-05,3.16002]
[1780130874294,36.86,73406.29,0.0,0.96133,6e-05,3.16674]
[1780130880339,36.86,73406.23,0.0,0.96133,6e-05,3.16683]
[1780130886378,36.86,73406.28,0.0,0.96134,6e-05,3.1665]
[1780130891413,36.86,73409.67,0.0,0.96155,6e-05,3.15271]
[1780130896449,36.86,73410.09,0.0,0.96158,6e-05,3.15029]
[1780130902497,36.85,73409.98,0.0,0.96159,6e-05,3.14983]
[1780130907530,36.85,73409.79,0.0,0.96159,6e-05,3.14984]
[1780130912565,36.85,73410.66,0.0,0.9617,6e-05,3.14105]
[1780130918612,36.85,73410.83,0.0,0.96173,6e-05,3.13959]
[1780130923642,36.85,73411.35,0.0,0.96176,6e-05,3.13738]
[1780130928680,36.85,73415.08,0.0,0.96198,6e-05,3.12289]
[1780130933715,36.85,73415.55,0.0,0.962,6e-05,3.12132]
[1780130938751,36.85,73416.65,0.0,0.96206,6e-05,3.11727]
[1780130943786,36.85,73416.65,0.0,0.96206,6e-05,3.11756]
[1780130951658,36.85,73416.78,0.0,0.96206,6e-05,3.11749]
[1780130961728,36.85,73417.29,0.0,0.96208,6e-05,3.11603]
[1780130966950,36.85,73418.42,0.0,0.96214,6e-05,3.11192]
[1780130971988,36.86,73421.22,0.0,0.96236,6e-05,3.09671]
[1780130980044,36.86,73420.08,0.0,0.96228,6e-05,3.1018]
[1780130985079,36.86,73419.73,0.0,0.96225,6e-05,3.10355]
[1780130990113,36.86,73419.23,0.0,0.96222,6e-05,3.10588]
[1780131000187,36.86,73418.21,0.0,0.96215,6e-05,3.11055]
[1780131005219,36.87,73419.2,0.0,0.9622,6e-05,3.10703]
[1780131010255,36.87,73419.1,0.0,0.96219,6e-05,3.1078]
[1780131016298,36.87,73419.04,0.0,0.96218,6e-05,3.1085]
[1780131021331,36.87,73418.41,0.0,0.96214,6e-05,3.11135]
[1780131026367,36.87,73415.19,0.0,0.96194,6e-05,3.12437]
[1780131031402,36.87,73414.37,0.0,0.96194,6e-05,3.12323]
[1780131041471,36.87,73416.66,0.0,0.96206,6e-05,3.11494]
[1780131049530,36.88,73416.88,0.0,0.96207,6e-05,3.11469]
[1780131062625,36.88,73417.72,0.0,0.9621,6e-05,3.11237]
[1780131067658,36.88,73420.52,0.0,0.96226,6e-05,3.1018]
[1780131072694,36.88,73420.98,0.0,0.96228,6e-05,3.10053]
[1780131077728,36.89,73420.41,0.0,0.96224,6e-05,3.10325]
[1780131082766,36.89,73420.65,0.0,0.96225,6e-05,3.10279]
[1780131087798,36.89,73420.5,0.0,0.96223,6e-05,3.10385]
[1780131093844,36.89,73420.46,0.0,0.96227,6e-05,3.09997]
[1780131098878,36.89,73420.32,0.0,0.96226,6e-05,3.10102]
[1780131103911,36.9,73420.56,0.0,0.96227,6e-05,3.10057]
[1780131108946,36.9,73420.85,0.0,0.96227,6e-05,3.09994]
[1780131113980,36.9,73420.71,0.0,0.96226,6e-05,3.101]
[1780131121041,36.9,73420.73,0.0,0.96225,6e-05,3.10162]
[1780131126076,36.9,73424.18,0.0,0.96244,6e-05,3.08869]
[1780131132927,36.91,73423.35,0.0,0.96238,6e-05,3.0928]
[1780131138160,36.91,73422.74,0.0,0.96234,6e-05,3.09581]
[1780131143195,36.91,73421.64,0.0,0.96226,6e-05,3.10087]
[1780131145208,36.91,73421.15,0.0,0.96223,6e-05,3.10303]
[1780131153264,36.92,73421.18,0.0,0.96227,6e-05,3.09925]
[1780131163138,36.92,73420.52,0.0,0.96221,6e-05,3.1029]
[1780131173208,36.93,73421.45,0.0,0.96225,6e-05,3.10052]
[1780131178440,36.93,73422.02,0.0,0.96227,6e-05,3.09885]
[1780131184482,36.93,73422.99,0.0,0.96232,6e-05,3.09573]
[1780131190525,36.93,73423.02,0.0,0.96231,6e-05,3.09629]
[1780131195559,36.94,73423.85,0.0,0.96235,6e-05,3.0936]
[1780131201600,36.94,73424.07,0.0,0.96236,6e-05,3.09341]
[1780131206636,36.94,73423.96,0.0,0.96234,6e-05,3.09439]
[1780131212678,36.94,73424.05,0.0,0.96239,6e-05,3.09007]
[1780131217712,36.95,73424.29,0.0,0.9624,6e-05,3.08969]
[1780131222748,36.95,73424.3,0.0,0.96239,6e-05,3.09021]
[1780131231811,36.95,73424.25,0.0,0.96237,6e-05,3.09138]
[1780131236847,36.95,73424.37,0.0,0.96237,6e-05,3.09144]
[1780131241887,36.96,73424.44,0.0,0.96237,6e-05,3.09169]
[1780131247923,36.96,73424.43,0.0,0.96236,6e-05,3.09236]
[1780131252957,36.96,73424.39,0.0,0.96235,6e-05,3.09302]
[1780131264034,36.96,73424.66,0.0,0.96235,6e-05,3.09308]
[1780131270078,36.97,73424.37,0.0,0.96232,6e-05,3.0948]
[1780131275114,36.97,73424.39,0.0,0.96237,6e-05,3.09062]
[1780131280148,36.97,73424.6,0.0,0.96237,6e-05,3.09032]
[1780131285182,36.97,73428.74,0.0,0.96261,6e-05,3.07472]
[1780131292231,36.98,73428.15,0.0,0.96256,6e-05,3.07792]
[1780131297271,36.98,73418.69,0.0,0.96199,6e-05,3.11559]
[1780131298277,36.98,73419.87,0.0,0.96206,6e-05,3.11103]
[1780131299283,36.98,73425.28,0.0,0.96238,6e-05,3.08995]
[1780131300290,36.98,73413.27,0.0,0.96166,6e-05,3.13718]
[1780131301298,36.98,73413.27,0.0,0.96166,6e-05,3.13724]
[1780131304123,36.98,73408.65,0.0,0.96138,6e-05,3.15557]
[1780131309353,36.98,73408.58,0.0,0.96138,6e-05,3.15586]
[1780131314389,36.98,73409.08,0.0,0.96141,6e-05,3.15386]
[1780131324459,36.98,73408.53,0.0,0.96138,6e-05,3.15596]
[1780131330502,36.98,73408.43,0.0,0.96137,6e-05,3.1563]
[1780131335536,36.98,73410.04,0.0,0.96152,6e-05,3.14529]
[1780131340573,36.98,73406.53,0.0,0.96131,6e-05,3.15913]
[1780131348628,36.98,73406.67,0.0,0.96132,6e-05,3.15846]
[1780131353664,36.98,73405.7,0.0,0.96126,6e-05,3.16221]
[1780131358699,36.98,73406.34,0.0,0.9613,6e-05,3.15959]
[1780131363734,36.98,73405.2,0.0,0.96124,6e-05,3.16403]
[1780131368769,36.98,73403.55,0.0,0.96114,6e-05,3.17045]
[1780131373804,36.98,73402.71,0.0,0.96109,6e-05,3.17362]
[1780131378845,36.98,73402.34,0.0,0.96107,6e-05,3.1749]
[1780131383876,36.97,73402.28,0.0,0.96107,6e-05,3.17495]
[1780131388911,36.97,73402.52,0.0,0.96109,6e-05,3.17381]
[1780131393949,36.97,73403.12,0.0,0.96118,6e-05,3.1666]
[1780131403010,36.97,73403.2,0.0,0.96119,6e-05,3.16608]
[1780131414086,36.97,73403.76,0.0,0.96122,6e-05,3.16369]
[1780131422143,36.97,73407.38,0.0,0.96144,6e-05,3.14927]
[1780131425167,36.97,73403.06,0.0,0.96118,6e-05,3.16629]
[1780131430199,36.97,73402.41,0.0,0.96115,6e-05,3.16859]
[1780131435234,36.97,73403.9,0.0,0.96124,6e-05,3.16239]
[1780131440269,36.97,73406.13,0.0,0.96138,6e-05,3.15332]
[1780131447319,36.97,73407.0,0.0,0.96144,6e-05,3.14953]
[1780131453362,36.97,73408.62,0.0,0.96159,6e-05,3.1382]
[1780131458396,36.97,73407.26,0.0,0.96151,6e-05,3.14336]
[1780131463431,36.96,73407.73,0.0,0.96155,6e-05,3.14123]
[1780131469474,36.96,73407.54,0.0,0.96154,6e-05,3.14163]
[1780131475319,36.96,73406.26,0.0,0.96147,6e-05,3.14643]
[1780131480549,36.96,73407.35,0.0,0.96154,6e-05,3.14182]
[1780131485584,36.96,73406.01,0.0,0.96146,6e-05,3.14684]
[1780131490620,36.96,73406.54,0.0,0.9615,6e-05,3.14447]
[1780131495654,36.96,73407.42,0.0,0.96155,6e-05,3.14073]
[1780131501696,36.96,73408.17,0.0,0.9616,6e-05,3.13745]
[1780131506733,36.96,73408.21,0.0,0.96161,6e-05,3.13704]
[1780131515598,36.95,73408.9,0.0,0.96171,6e-05,3.12926]
[1780131521838,36.95,73409.05,0.0,0.96172,6e-05,3.12835]
[1780131526871,36.95,73408.96,0.0,0.96172,6e-05,3.12849]
[1780131531907,36.95,73408.23,0.0,0.96168,6e-05,3.13114]
[1780131537949,36.95,73408.6,0.0,0.96171,6e-05,3.12942]
[1780131542984,36.95,73408.64,0.0,0.96171,6e-05,3.12904]
[1780131554061,36.95,73408.61,0.0,0.96172,6e-05,3.12868]
[1780131560103,36.95,73408.69,0.0,0.96173,6e-05,3.1281]
[1780131565139,36.95,73407.72,0.0,0.96167,6e-05,3.13169]
[1780131572188,36.94,73407.31,0.0,0.96171,6e-05,3.12829]
[1780131584268,36.94,73407.13,0.0,0.9617,6e-05,3.12847]
[1780131591323,36.94,73406.14,0.0,0.96165,6e-05,3.13208]
[1780131596357,36.94,73405.98,0.0,0.96164,6e-05,3.13253]
[1780131598375,36.94,73413.95,0.0,0.96212,6e-05,3.10111]
[1780131599379,36.94,73424.58,0.0,0.96274,6e-05,3.05965]
[1780131600389,36.94,73427.32,0.0,0.9629,6e-05,3.0491]
[1780131605419,36.94,73428.15,0.0,0.96296,6e-05,3.04551]
[1780131612471,36.93,73428.43,0.0,0.963,6e-05,3.04248]
[1780131622540,36.94,73428.37,0.0,0.96298,6e-05,3.04399]
[1780131627577,36.94,73424.2,0.0,0.96273,6e-05,3.06076]
[1780131631604,36.94,73418.85,0.0,0.96246,6e-05,3.07733]
[1780131636639,36.94,73418.04,0.0,0.96241,6e-05,3.08086]
[1780131642682,36.94,73414.43,0.0,0.96219,6e-05,3.09536]
[1780131647719,36.94,73414.91,0.0,0.96221,6e-05,3.09374]
[1780131654770,36.95,73414.76,0.0,0.9622,6e-05,3.09467]
[1780131666848,36.95,73414.74,0.0,0.96219,6e-05,3.09531]
[1780131671886,36.95,73415.31,0.0,0.96222,6e-05,3.09332]
[1780131676921,36.95,73415.59,0.0,0.96223,6e-05,3.09247]
[1780131681957,36.95,73416.0,0.0,0.96225,6e-05,3.0911]
[1780131686994,36.95,73416.96,0.0,0.96231,6e-05,3.08758]
[1780131692028,36.95,73415.79,0.0,0.96229,6e-05,3.08777]
[1780131698069,36.95,73416.27,0.0,0.96231,6e-05,3.08618]
[1780131705927,36.95,73416.34,0.0,0.96231,6e-05,3.0863]
[1780131712173,36.96,73416.64,0.0,0.96232,6e-05,3.08542]
[1780131717212,36.96,73416.78,0.0,0.96233,6e-05,3.08511]
[1780131722245,36.96,73419.09,0.0,0.96246,6e-05,3.07636]
[1780131727278,36.96,73418.77,0.0,0.96244,6e-05,3.07789]
[1780131734329,36.96,73419.28,0.0,0.96246,6e-05,3.07629]
[1780131744401,36.93,73418.83,0.0,0.96255,6e-05,3.07022]
[1780131749441,36.93,73418.58,0.0,0.96253,6e-05,3.07154]
[1780131756278,36.93,73418.37,0.0,0.96256,6e-05,3.06823]
[1780131761527,36.92,73416.65,0.0,0.96252,6e-05,3.07114]
[1780131766562,36.92,73411.85,0.0,0.96224,6e-05,3.08932]
[1780131771597,36.92,73411.96,0.0,0.96225,6e-05,3.0891]
[1780131779653,36.92,73411.84,0.0,0.96223,6e-05,3.08992]
[1780131784690,36.92,73410.42,0.0,0.96215,6e-05,3.09566]
[1780131796559,36.92,73410.69,0.0,0.96216,6e-05,3.09502]
[1780131802819,36.92,73411.18,0.0,0.9622,6e-05,3.09211]
[1780131809866,36.91,73409.82,0.0,0.96216,6e-05,3.09513]
[1780131814899,36.9,73410.53,0.0,0.96227,6e-05,3.08656]
[1780131819935,36.9,73411.7,0.0,0.96233,6e-05,3.08217]
[1780131824970,36.91,73410.71,0.0,0.96227,6e-05,3.08622]
[1780131825978,36.91,73421.47,0.0,0.9629,6e-05,3.04438]
[1780131831013,36.89,73423.28,0.0,0.96307,6e-05,3.03328]
[1780131836048,36.89,73422.18,0.0,0.96303,6e-05,3.03631]
[1780131841083,36.87,73420.65,0.0,0.963,6e-05,3.03823]
[1780131842091,36.87,73414.63,0.0,0.96265,6e-05,3.06141]
[1780131843098,36.87,73407.1,0.0,0.9622,6e-05,3.09091]
[1780131848133,36.87,73407.64,0.0,0.96223,6e-05,3.08907]
[1780131854173,36.87,73407.38,0.0,0.96221,6e-05,3.09041]
[1780131859209,36.87,73405.67,0.0,0.9621,6e-05,3.09736]
[1780131864244,36.87,73405.93,0.0,0.96211,6e-05,3.09653]
[1780131869280,36.87,73412.25,0.0,0.96249,6e-05,3.07202]
[1780131872313,36.88,73424.19,0.0,0.96323,6e-05,3.02139]
[1780131877350,36.88,73429.54,0.0,0.96354,6e-05,3.00074]
[1780131883392,36.88,73431.83,0.0,0.96366,6e-05,2.99323]
[1780131888427,36.88,73437.91,0.0,0.96399,6e-05,2.97112]
[1780131893465,36.88,73435.99,0.0,0.96391,6e-05,2.97608]
[1780131898497,36.87,73436.88,0.0,0.96397,6e-05,2.97192]
[1780131902526,36.87,73431.68,0.0,0.96368,6e-05,2.99128]
[1780131904540,36.87,73419.42,0.0,0.96298,6e-05,3.03828]
[1780131909576,36.86,73417.76,0.0,0.9629,6e-05,3.04337]
[1780131914612,36.86,73418.55,0.0,0.96297,6e-05,3.03896]
[1780131919646,36.85,73419.44,0.0,0.96304,6e-05,3.03419]
[1780131924681,36.85,73420.23,0.0,0.9631,6e-05,3.02984]
[1780131933743,36.85,73420.34,0.0,0.96314,6e-05,3.0263]
[1780131939787,36.86,73420.65,0.0,0.96314,6e-05,3.0261]
[1780131944825,36.86,73415.76,0.0,0.96285,6e-05,3.04588]
[1780131949858,36.86,73415.63,0.0,0.96283,6e-05,3.04705]
[1780131956689,36.87,73415.57,0.0,0.96281,6e-05,3.04817]
[1780131963956,36.87,73414.25,0.0,0.96272,6e-05,3.05407]
[1780131974024,36.86,73413.99,0.0,0.96273,6e-05,3.05332]
[1780131979062,36.86,73416.09,0.0,0.96288,6e-05,3.04366]
[1780131984098,36.85,73417.59,0.0,0.96299,6e-05,3.03643]
[1780131990141,36.85,73419.88,0.0,0.96311,6e-05,3.02807]
[1780131995175,36.85,73419.78,0.0,0.96318,6e-05,3.02278]
[1780132006252,36.86,73419.59,0.0,0.96314,6e-05,3.02525]
[1780132012295,36.86,73419.56,0.0,0.96312,6e-05,3.02627]
[1780132019345,36.86,73420.23,0.0,0.96315,6e-05,3.02473]
[1780132021359,36.87,73427.43,0.0,0.96356,6e-05,2.99733]
[1780132026393,36.87,73427.62,0.0,0.96356,6e-05,2.99758]
[1780132031428,36.87,73427.12,0.0,0.96351,6e-05,3.00048]
[1780132036463,36.87,73426.55,0.0,0.96351,6e-05,3.00086]
[1780132042505,36.85,73425.84,0.0,0.96353,6e-05,2.9992]
[1780132051570,36.82,73426.19,0.0,0.9637,6e-05,2.98684]
[1780132054591,36.82,73432.47,0.0,0.96409,6e-05,2.96075]
[1780132059627,36.8,73433.41,0.0,0.96419,6e-05,2.95389]
[1780132064660,36.79,73434.52,0.0,0.9643,6e-05,2.94644]
[1780132069695,36.78,73434.57,0.0,0.96435,6e-05,2.94304]
[1780132073722,36.77,73429.33,0.0,0.96408,6e-05,2.96144]
[1780132078763,36.78,73429.4,0.0,0.96407,6e-05,2.96206]
[1780132083794,36.78,73429.44,0.0,0.96405,6e-05,2.96321]
[1780132088829,36.79,73428.42,0.0,0.96397,6e-05,2.96838]
[1780132094871,36.79,73429.31,0.0,0.96401,6e-05,2.96565]
[1780132099906,36.78,73430.97,0.0,0.96414,6e-05,2.95697]
[1780132104942,36.77,73431.5,0.0,0.96422,6e-05,2.95166]
[1780132109978,36.75,73432.07,0.0,0.9643,6e-05,2.94625]
[1780132116035,36.74,73433.64,0.0,0.9645,6e-05,2.93197]
[1780132121065,36.73,73435.79,0.0,0.96467,6e-05,2.92076]
[1780132127888,36.73,73434.98,0.0,0.9646,6e-05,2.92522]
[1780132133150,36.74,73434.98,0.0,0.96457,6e-05,2.92718]
[1780132138185,36.75,73434.36,0.0,0.96451,6e-05,2.93114]
[1780132143220,36.75,73437.12,0.0,0.96464,6e-05,2.92234]
[1780132148255,36.76,73439.56,0.0,0.96476,6e-05,2.9148]
[1780132158097,36.74,73438.8,0.0,0.96479,6e-05,2.91247]
[1780132163362,36.73,73440.54,0.0,0.96494,6e-05,2.90246]
[1780132168396,36.73,73445.01,0.0,0.96517,6e-05,2.88667]
[1780132173430,36.74,73447.84,0.0,0.96535,6e-05,2.87359]
[1780132178464,36.73,73448.86,0.0,0.96543,6e-05,2.86812]
[1780132183500,36.73,73449.02,0.0,0.96547,6e-05,2.86588]
[1780132194578,36.74,73449.39,0.0,0.96542,6e-05,2.86899]
[1780132199613,36.74,73450.72,0.0,0.96552,6e-05,2.86236]
[1780132204647,36.73,73451.9,0.0,0.96562,6e-05,2.85544]
[1780132209685,36.72,73453.98,0.0,0.96577,6e-05,2.84525]
[1780132214717,36.71,73453.17,0.0,0.96576,6e-05,2.84593]
[1780132224792,36.72,73452.57,0.0,0.96569,6e-05,2.85084]
[1780132231839,36.73,73452.48,0.0,0.96569,6e-05,2.84976]
[1780132237882,36.72,73452.39,0.0,0.96571,6e-05,2.84809]
[1780132242917,36.73,73452.47,0.0,0.96568,6e-05,2.85001]
[1780132247951,36.74,73454.65,0.0,0.96577,6e-05,2.84415]
[1780132252986,36.75,73454.34,0.0,0.96572,6e-05,2.8476]
[1780132258802,36.76,73454.89,0.0,0.96572,6e-05,2.84737]
[1780132265072,36.76,73451.6,0.0,0.96552,6e-05,2.86144]
[1780132271115,36.77,73451.4,0.0,0.96547,6e-05,2.86481]
[1780132279172,36.79,73451.33,0.0,0.96541,6e-05,2.86854]
[1780132285216,36.8,73449.95,0.0,0.9653,6e-05,2.87626]
[1780132293273,36.81,73449.56,0.0,0.96528,6e-05,2.8766]
[1780132299083,36.82,73450.04,0.0,0.96527,6e-05,2.8773]
[1780132304350,36.83,73450.71,0.0,0.96527,6e-05,2.87686]
[1780132309385,36.84,73452.45,0.0,0.96534,6e-05,2.87247]
[1780132317441,36.83,73452.7,0.0,0.96537,6e-05,2.8703]
[1780132322477,36.82,73452.6,0.0,0.9654,6e-05,2.8682]
[1780132327512,36.82,73452.53,0.0,0.96542,6e-05,2.86693]
[1780132339366,36.84,73450.97,0.0,0.96526,6e-05,2.87786]
[1780132344629,36.85,73450.5,0.0,0.9652,6e-05,2.88172]
[1780132350674,36.86,73450.5,0.0,0.96517,6e-05,2.88423]
[1780132359505,36.87,73450.69,0.0,0.96517,6e-05,2.88282]
[1780132369575,36.89,73451.17,0.0,0.96514,6e-05,2.88517]
[1780132379645,36.9,73451.22,0.0,0.96508,6e-05,2.88905]
[1780132386924,36.91,73451.34,0.0,0.96504,6e-05,2.89141]
[1780132391959,36.92,73451.25,0.0,0.96501,6e-05,2.89373]
[1780132399008,36.93,73450.75,0.0,0.96494,6e-05,2.89835]
[1780132404044,36.94,73451.43,0.0,0.96495,6e-05,2.89774]
[1780132409855,36.95,73444.99,0.0,0.96456,6e-05,2.9242]
[1780132415121,36.95,73444.99,0.0,0.96458,6e-05,2.92137]
[1780132420158,36.96,73446.51,0.0,0.96464,6e-05,2.91729]
[1780132425191,36.97,73446.76,0.0,0.96463,6e-05,2.91801]
[1780132431234,36.98,73446.52,0.0,0.96459,6e-05,2.92086]
[1780132436269,36.98,73446.5,0.0,0.96457,6e-05,2.92252]
[1780132444324,36.99,73446.76,0.0,0.96455,6e-05,2.924]
[1780132450136,37.0,73446.67,0.0,0.96451,6e-05,2.92613]
[1780132456411,37.01,73447.11,0.0,0.96451,6e-05,2.92623]
[1780132462455,37.01,73446.81,0.0,0.96447,6e-05,2.92909]
[1780132466483,37.02,73454.08,0.0,0.96486,6e-05,2.90292]
[1780132471517,37.02,73454.55,0.0,0.96491,6e-05,2.89833]
[1780132477559,37.03,73454.38,0.0,0.96487,6e-05,2.90139]
[1780132482593,37.04,73452.62,0.0,0.96474,6e-05,2.90969]
[1780132490423,37.05,73452.91,0.0,0.96473,6e-05,2.91097]
[1780132497698,37.06,73452.95,0.0,0.96469,6e-05,2.91354]
[1780132507766,37.07,73452.83,0.0,0.96463,6e-05,2.91736]
[1780132512804,37.09,73452.28,0.0,0.96453,6e-05,2.9241]
[1780132520860,37.1,73451.99,0.0,0.96448,6e-05,2.92782]
[1780132525895,37.11,73452.29,0.0,0.96447,6e-05,2.92832]
[1780132530930,37.11,73452.94,0.0,0.96448,6e-05,2.9275]
[1780132535965,37.12,73453.47,0.0,0.96454,6e-05,2.92259]
[1780132544024,37.13,73453.72,0.0,0.96451,6e-05,2.92427]
[1780132549058,37.14,73453.63,0.0,0.96449,6e-05,2.92621]
[1780132554094,37.14,73453.87,0.0,0.96448,6e-05,2.9269]
[1780132560137,37.15,73453.88,0.0,0.96445,6e-05,2.92876]
[1780132565172,37.16,73453.89,0.0,0.96442,6e-05,2.93029]
[1780132571213,37.16,73453.17,0.0,0.96436,6e-05,2.93487]
[1780132577255,37.17,73453.37,0.0,0.96434,6e-05,2.93597]
[1780132583298,37.18,73454.19,0.0,0.96436,6e-05,2.93475]
[1780132591122,37.19,73453.72,0.0,0.96435,6e-05,2.93447]
[1780132599411,37.2,73454.45,0.0,0.96435,6e-05,2.93418]
[1780132604451,37.2,73456.85,0.0,0.96446,6e-05,2.92672]
[1780132609483,37.21,73465.12,0.0,0.9649,6e-05,2.89736]
[1780132614519,37.22,73464.99,0.0,0.96487,6e-05,2.89965]
[1780132619553,37.23,73464.7,0.0,0.96483,6e-05,2.9025]
[1780132625597,37.23,73463.5,0.0,0.96473,6e-05,2.90905]
[1780132631403,37.24,73464.88,0.0,0.96478,6e-05,2.90592]
[1780132637681,37.25,73464.58,0.0,0.96473,6e-05,2.90936]
[1780132641476,37.25,73473.47,0.0,0.9652,6e-05,2.87732]
[1780132645737,37.25,73479.87,0.0,0.96559,5e-05,2.85151]
[1780132651545,37.24,73480.01,0.0,0.96566,5e-05,2.8453]
[1780132657820,37.25,73480.18,0.0,0.96564,5e-05,2.84664]
[1780132663863,37.25,73479.9,0.0,0.96561,5e-05,2.84854]
[1780132668897,37.26,73479.74,0.0,0.96558,5e-05,2.85084]
[1780132673932,37.25,73481.65,0.0,0.96571,5e-05,2.8422]
[1780132678968,37.25,73482.85,0.0,0.9658,5e-05,2.83621]
[1780132684002,37.25,73482.93,0.0,0.96579,5e-05,2.83703]
[1780132689038,37.25,73482.89,0.0,0.96578,5e-05,2.83764]
[1780132692060,37.25,73474.59,0.0,0.96532,6e-05,2.86841]
[1780132697094,37.25,73476.11,0.0,0.9654,5e-05,2.86301]
[1780132702130,37.26,73476.05,0.0,0.96539,5e-05,2.86343]
[1780132707166,37.26,73471.73,0.0,0.96515,6e-05,2.87958]
[1780132712200,37.26,73472.2,0.0,0.96523,6e-05,2.87343]
[1780132718245,37.26,73472.39,0.0,0.96523,6e-05,2.87306]
[1780132728314,37.27,73471.07,0.0,0.96512,6e-05,2.88085]
[1780132734357,37.27,73470.48,0.0,0.96508,6e-05,2.88317]
[1780132742176,37.27,73470.37,0.0,0.96508,6e-05,2.88374]
[1780132749463,37.27,73470.14,0.0,0.96506,6e-05,2.88474]
[1780132759534,37.27,73470.0,0.0,0.96505,6e-05,2.88548]
[1780132764570,37.27,73463.79,0.0,0.9647,6e-05,2.90869]
[1780132766584,37.27,73457.03,0.0,0.96432,6e-05,2.93436]
[1780132768597,37.28,73454.17,0.0,0.96415,6e-05,2.94564]
[1780132775647,37.28,73454.89,0.0,0.96422,6e-05,2.94014]
[1780132780686,37.29,73455.45,0.0,0.96423,6e-05,2.93932]
[1780132785723,37.29,73453.65,0.0,0.96411,6e-05,2.94732]
[1780132790753,37.3,73455.93,0.0,0.96422,6e-05,2.93996]
[1780132795789,37.3,73456.07,0.0,0.96421,6e-05,2.94069]
[1780132798811,37.3,73446.89,0.0,0.96368,6e-05,2.97611]
[1780132799817,37.31,73442.21,0.0,0.9634,6e-05,2.9941]
[1780132802601,37.31,73442.3,0.0,0.9634,6e-05,2.99425]
[1780132806866,37.31,73449.01,0.0,0.96378,6e-05,2.96943]
[1780132812672,37.31,73448.92,0.0,0.96375,6e-05,2.97096]
[1780132819959,37.32,73448.47,0.0,0.9637,6e-05,2.97422]
[1780132824994,37.32,73448.11,0.0,0.96367,6e-05,2.97635]
[1780132826002,37.33,73453.58,0.0,0.96398,6e-05,2.95608]
[1780132827009,37.33,73460.22,0.0,0.96435,6e-05,2.93136]
[1780132832049,37.33,73461.7,0.0,0.96447,6e-05,2.92235]
[1780132837081,37.34,73460.93,0.0,0.9644,6e-05,2.92688]
[1780132843123,37.34,73457.77,0.0,0.9642,6e-05,2.94031]
[1780132848158,37.35,73457.51,0.0,0.96417,6e-05,2.94255]
[1780132855207,37.36,73458.05,0.0,0.96417,6e-05,2.94228]
[1780132861249,37.36,73457.41,0.0,0.96411,6e-05,2.94618]
[1780132864273,37.36,73447.76,0.0,0.96355,6e-05,2.98329]
[1780132870313,37.37,73446.88,0.0,0.96349,6e-05,2.98767]
[1780132875349,37.37,73446.54,0.0,0.96345,6e-05,2.98978]
[1780132880386,37.37,73448.39,0.0,0.96355,6e-05,2.98354]
[1780132885420,37.38,73448.5,0.0,0.96355,6e-05,2.98376]
[1780132890454,37.38,73447.76,0.0,0.96349,6e-05,2.98745]
[1780132896496,37.38,73448.13,0.0,0.96355,6e-05,2.98231]
[1780132902538,37.39,73448.89,0.0,0.96358,6e-05,2.98016]
[1780132907573,37.39,73450.27,0.0,0.96365,6e-05,2.9758]
[1780132913614,37.39,73450.93,0.0,0.96367,6e-05,2.97419]
[1780132919656,37.4,73450.2,0.0,0.96362,6e-05,2.97777]
[1780132924693,37.4,73450.78,0.0,0.96364,6e-05,2.97612]
[1780132929726,37.4,73451.44,0.0,0.96367,6e-05,2.97446]
[1780132934762,37.41,73452.89,0.0,0.96374,6e-05,2.96968]
[1780132939797,37.41,73456.0,0.0,0.96391,6e-05,2.95873]
[1780132944832,37.41,73455.65,0.0,0.96388,6e-05,2.96085]
[1780132950874,37.42,73455.44,0.0,0.96385,6e-05,2.96259]
[1780132955909,37.42,73453.77,0.0,0.96379,6e-05,2.9651]
[1780132960944,37.42,73450.13,0.0,0.96358,6e-05,2.97948]
[1780132963739,37.42,73446.35,0.0,0.96335,6e-05,2.99431]
[1780132969000,37.42,73446.13,0.0,0.96334,6e-05,2.99557]
[1780132974035,37.43,73446.22,0.0,0.96333,6e-05,2.99596]
[1780132979070,37.43,73445.82,0.0,0.9633,6e-05,2.99789]
[1780132984106,37.43,73446.71,0.0,0.96334,6e-05,2.99511]
[1780132989141,37.43,73446.8,0.0,0.96334,6e-05,2.9953]
[1780132994176,37.43,73444.65,0.0,0.96321,6e-05,3.00387]
[1780132999211,37.44,73445.04,0.0,0.96322,6e-05,3.00297]
[1780133004247,37.44,73445.0,0.0,0.96321,6e-05,3.00363]
[1780133014316,37.44,73444.45,0.0,0.96322,6e-05,3.00204]
[1780133019352,37.45,73445.46,0.0,0.96327,6e-05,2.99886]
[1780133024402,37.45,73448.03,0.0,0.96341,6e-05,2.98959]
[1780133029436,37.45,73448.38,0.0,0.96342,6e-05,2.98903]
[1780133036485,37.45,73448.34,0.0,0.9634,6e-05,2.99006]
[1780133041521,37.46,73448.17,0.0,0.96339,6e-05,2.9912]
[1780133048570,37.46,73448.03,0.0,0.96336,6e-05,2.99271]
[1780133053605,37.46,73448.09,0.0,0.96336,6e-05,2.99309]
[1780133056626,37.46,73455.71,0.0,0.96379,6e-05,2.96454]
[1780133061661,37.47,73455.83,0.0,0.96378,6e-05,2.96494]
[1780133072739,37.47,73456.97,0.0,0.96387,6e-05,2.95806]
[1780133078783,37.48,73456.26,0.0,0.96381,6e-05,2.96189]
[1780133084585,37.48,73454.34,0.0,0.96369,6e-05,2.97029]
[1780133090867,37.49,73453.53,0.0,0.96362,6e-05,2.97449]
[1780133096909,37.49,73453.73,0.0,0.96362,6e-05,2.97488]
[1780133103957,37.5,73453.89,0.0,0.96361,6e-05,2.97562]
[1780133115037,37.51,73454.33,0.0,0.9636,6e-05,2.97609]
[1780133122084,37.51,73455.02,0.0,0.96361,6e-05,2.97504]
[1780133127120,37.52,73456.06,0.0,0.96366,6e-05,2.97211]
[1780133132155,37.52,73455.95,0.0,0.96369,6e-05,2.96873]
[1780133138197,37.53,73455.86,0.0,0.96367,6e-05,2.97052]
[1780133145008,37.53,73456.42,0.0,0.96368,6e-05,2.96965]
[1780133151290,37.54,73455.66,0.0,0.96361,6e-05,2.97418]
[1780133156323,37.54,73455.14,0.0,0.96357,6e-05,2.97716]
[1780133161358,37.55,73457.01,0.0,0.96366,6e-05,2.97117]
[1780133166393,37.55,73457.87,0.0,0.96369,6e-05,2.96877]
[1780133171428,37.55,73458.73,0.0,0.96373,6e-05,2.96661]
[1780133176464,37.56,73459.5,0.0,0.96375,6e-05,2.96477]
[1780133178477,37.56,73454.54,0.0,0.96346,6e-05,2.98406]
[1780133184519,37.56,73456.04,0.0,0.96353,6e-05,2.97951]
[1780133189554,37.57,73457.02,0.0,0.96357,6e-05,2.97675]
[1780133194589,37.57,73457.02,0.0,0.96361,6e-05,2.97308]
[1780133201638,37.58,73458.01,0.0,0.96365,6e-05,2.97067]
[1780133206674,37.58,73459.06,0.0,0.96369,6e-05,2.96766]
[1780133211708,37.58,73461.55,0.0,0.96382,6e-05,2.95927]
[1780133216745,37.59,73465.03,0.0,0.96401,6e-05,2.94705]
[1780133222786,37.59,73464.64,0.0,0.96396,6e-05,2.95005]
[1780133227822,37.6,73464.12,0.0,0.96392,6e-05,2.95307]
[1780133232860,37.6,73464.51,0.0,0.96392,6e-05,2.95268]
[1780133237892,37.61,73465.31,0.0,0.96395,6e-05,2.95057]
[1780133242927,37.61,73465.96,0.0,0.96397,6e-05,2.94945]
[1780133249977,37.62,73468.41,0.0,0.96409,6e-05,2.94163]
[1780133255011,37.62,73467.49,0.0,0.96407,6e-05,2.94163]
[1780133266880,37.63,73467.23,0.0,0.96402,6e-05,2.94534]
[1780133272131,37.64,73467.46,0.0,0.96401,6e-05,2.94582]
[1780133277171,37.64,73468.53,0.0,0.96405,6e-05,2.94294]
[1780133282201,37.64,73468.54,0.0,0.96404,6e-05,2.9438]
[1780133288244,37.65,73468.78,0.0,0.96403,6e-05,2.94423]
[1780133293279,37.65,73469.16,0.0,0.96404,6e-05,2.94391]
[1780133300327,37.66,73469.36,0.0,0.96402,6e-05,2.9449]
[1780133306154,37.67,73467.27,0.0,0.96389,6e-05,2.95399]
[1780133311404,37.67,73468.04,0.0,0.96397,6e-05,2.94753]
[1780133322485,37.68,73468.23,0.0,0.96394,6e-05,2.94931]
[1780133332556,37.69,73470.73,0.0,0.96405,6e-05,2.94189]
[1780133338598,37.69,73471.04,0.0,0.96405,6e-05,2.94199]
[1780133344639,37.7,73471.23,0.0,0.96404,6e-05,2.94272]
[1780133349674,37.7,73471.5,0.0,0.96404,6e-05,2.94252]
[1780133354710,37.71,73471.36,0.0,0.96402,6e-05,2.94404]
[1780133359745,37.71,73471.53,0.0,0.96402,6e-05,2.94438]
[1780133364780,37.71,73471.99,0.0,0.96403,6e-05,2.94383]
[1780133370824,37.72,73472.18,0.0,0.96402,6e-05,2.94427]
[1780133375857,37.72,73472.36,0.0,0.96407,6e-05,2.93999]
[1780133380892,37.73,73470.46,0.0,0.96395,6e-05,2.94784]
[1780133386934,37.73,73470.23,0.0,0.96392,6e-05,2.95002]
[1780133396784,37.74,73470.83,0.0,0.96392,6e-05,2.94965]
[1780133402038,37.74,73470.78,0.0,0.96391,6e-05,2.95075]
[1780133408084,37.75,73469.48,0.0,0.96382,6e-05,2.95646]
[1780133413120,37.75,73469.89,0.0,0.96383,6e-05,2.95596]
[1780133421177,37.76,73470.25,0.0,0.96383,6e-05,2.95598]
[1780133426211,37.76,73471.02,0.0,0.96386,6e-05,2.95395]
[1780133435274,37.77,73471.28,0.0,0.9639,6e-05,2.94992]
[1780133444339,37.77,73471.88,0.0,0.96391,6e-05,2.94923]
[1780133449375,37.77,73471.7,0.0,0.96389,6e-05,2.95059]
[1780133457211,37.78,73471.88,0.0,0.96388,6e-05,2.95123]
[1780133463471,37.78,73471.88,0.0,0.96387,6e-05,2.95237]
[1780133472536,37.79,73472.23,0.0,0.96387,6e-05,2.95235]
[1780133479586,37.79,73471.39,0.0,0.9638,6e-05,2.95672]
[1780133484622,37.8,73471.73,0.0,0.96381,6e-05,2.95621]
[1780133490664,37.8,73471.92,0.0,0.9638,6e-05,2.95654]
[1780133497494,37.8,73472.09,0.0,0.96385,6e-05,2.95223]
[1780133502749,37.81,73472.81,0.0,0.96388,6e-05,2.95048]
[1780133507784,37.81,73472.7,0.0,0.96386,6e-05,2.95166]
[1780133514833,37.82,73473.01,0.0,0.96386,6e-05,2.95159]
[1780133522888,37.82,73473.37,0.0,0.96387,6e-05,2.95133]
[1780133527924,37.82,73473.1,0.0,0.96384,6e-05,2.95308]
[1780133533966,37.83,73473.84,0.0,0.96387,6e-05,2.9512]
[1780133541019,37.83,73473.36,0.0,0.96383,6e-05,2.95398]
[1780133546056,37.83,73475.82,0.0,0.96395,6e-05,2.94567]
[1780133552097,37.84,73475.57,0.0,0.96398,6e-05,2.94289]
[1780133557915,37.84,73474.2,0.0,0.96389,6e-05,2.94886]
[1780133563174,37.84,73474.35,0.0,0.96388,6e-05,2.949]
[1780133569215,37.85,73473.97,0.0,0.96385,6e-05,2.95112]
[1780133574251,37.85,73473.56,0.0,0.96382,6e-05,2.95348]
[1780133579286,37.85,73473.77,0.0,0.96382,6e-05,2.95324]
[1780133586338,37.86,73473.78,0.0,0.96381,6e-05,2.95428]
[1780133593387,37.86,73474.09,0.0,0.96381,6e-05,2.95392]
[1780133598422,37.86,73473.15,0.0,0.96375,6e-05,2.95807]
[1780133603457,37.87,73473.08,0.0,0.96373,6e-05,2.95908]
[1780133608493,37.87,73473.16,0.0,0.96373,6e-05,2.95927]
[1780133613527,37.87,73472.0,0.0,0.96371,6e-05,2.9596]
[1780133619571,37.87,73473.44,0.0,0.96378,6e-05,2.95498]
[1780133628636,37.88,73473.6,0.0,0.96377,6e-05,2.95552]
[1780133629642,37.88,73468.48,0.0,0.96348,6e-05,2.9749]
[1780133631655,37.88,73464.74,0.0,0.96326,6e-05,2.98911]
[1780133636690,37.88,73464.81,0.0,0.96326,6e-05,2.98918]
[1780133641726,37.88,73466.08,0.0,0.96333,6e-05,2.98476]
[1780133646759,37.88,73459.71,0.0,0.96296,6e-05,3.00904]
[1780133651794,37.88,73457.51,0.0,0.96283,6e-05,3.01745]
[1780133656830,37.88,73456.04,0.0,0.96274,6e-05,3.02306]
[1780133665893,37.88,73455.67,0.0,0.96272,6e-05,3.02456]
[1780133671935,37.88,73456.5,0.0,0.96282,6e-05,3.01683]
[1780133676970,37.88,73457.12,0.0,0.96286,6e-05,3.01457]
[1780133682005,37.89,73457.44,0.0,0.96287,6e-05,3.01349]
[1780133687040,37.89,73461.61,0.0,0.96311,6e-05,2.99792]
[1780133692075,37.89,73462.82,0.0,0.96318,6e-05,2.99359]
[1780133694089,37.89,73471.07,0.0,0.96364,6e-05,2.96278]
[1780133695096,37.89,73475.62,0.0,0.9639,6e-05,2.94592]
[1780133696102,37.89,73476.45,0.0,0.96394,6e-05,2.94312]
[1780133699124,37.89,73468.18,0.0,0.96347,6e-05,2.97438]
[1780133700131,37.89,73461.42,0.0,0.96308,6e-05,2.99983]
[1780133706173,37.89,73462.27,0.0,0.96312,6e-05,2.99697]
[1780133710202,37.89,73468.96,0.0,0.9635,6e-05,2.97227]
[1780133711209,37.89,73474.38,0.0,0.9638,6e-05,2.95218]
[1780133714231,37.9,73468.41,0.0,0.96346,6e-05,2.97489]
[1780133715237,37.9,73463.38,0.0,0.96317,6e-05,2.99385]
[1780133720274,37.9,73464.52,0.0,0.96323,6e-05,2.99001]
[1780133725308,37.9,73464.96,0.0,0.96325,6e-05,2.98882]
[1780133730343,37.9,73465.82,0.0,0.96329,6e-05,2.98607]
[1780133735378,37.9,73466.87,0.0,0.9634,6e-05,2.97794]
[1780133740414,37.91,73467.27,0.0,0.96341,6e-05,2.97714]
[1780133741420,37.91,73472.29,0.0,0.96369,6e-05,2.95852]
[1780133746456,37.91,73476.77,0.0,0.96393,6e-05,2.94254]
[1780133751491,37.91,73477.65,0.0,0.96397,6e-05,2.94038]
[1780133756525,37.92,73476.23,0.0,0.96388,6e-05,2.9464]
[1780133761562,37.92,73476.6,0.0,0.96388,6e-05,2.94592]
[1780133766596,37.93,73482.61,0.0,0.9642,6e-05,2.92484]
[1780133772654,37.93,73481.91,0.0,0.96414,6e-05,2.92871]
[1780133777678,37.93,73482.05,0.0,0.96414,6e-05,2.92907]
[1780133782711,37.94,73481.37,0.0,0.96408,6e-05,2.93268]
[1780133790769,37.95,73482.1,0.0,0.9641,6e-05,2.93169]
[1780133795806,37.95,73482.57,0.0,0.96416,6e-05,2.92645]
[1780133800839,37.96,73483.69,0.0,0.9642,6e-05,2.92366]
[1780133806665,37.96,73483.53,0.0,0.96418,6e-05,2.92538]
[1780133811917,37.97,73483.65,0.0,0.96416,6e-05,2.92626]
[1780133820982,37.97,73483.86,0.0,0.96415,6e-05,2.92744]
[1780133826806,37.98,73483.38,0.0,0.9641,6e-05,2.93027]
[1780133831051,37.98,73477.73,0.0,0.96377,6e-05,2.95222]
[1780133836086,37.99,73472.86,0.0,0.96348,6e-05,2.97125]
[1780133842128,37.99,73472.62,0.0,0.96346,6e-05,2.97294]
[1780133847164,37.99,73472.78,0.0,0.96346,6e-05,2.97286]
[1780133852199,37.99,73474.32,0.0,0.96359,6e-05,2.96327]
[1780133857235,38.0,73474.68,0.0,0.9636,6e-05,2.96248]
[1780133862269,38.0,73475.1,0.0,0.96361,6e-05,2.96161]
[1780133867305,38.0,73475.81,0.0,0.96364,6e-05,2.95967]
[1780133872340,38.0,73478.96,0.0,0.96381,6e-05,2.94869]
[1780133881403,38.01,73479.99,0.0,0.96385,6e-05,2.94632]
[1780133884424,38.01,73474.63,0.0,0.96353,6e-05,2.96684]
[1780133887445,38.01,73467.22,0.0,0.96311,6e-05,2.9948]
[1780133892479,38.02,73468.33,0.0,0.96317,6e-05,2.99114]
[1780133897515,38.02,73470.47,0.0,0.96328,6e-05,2.98362]
[1780133904564,38.02,73470.62,0.0,0.96328,6e-05,2.98367]
[1780133909601,38.02,73472.56,0.0,0.96338,6e-05,2.97693]
[1780133916648,38.03,73472.02,0.0,0.96339,6e-05,2.97522]
[1780133921682,38.03,73472.77,0.0,0.96343,6e-05,2.97288]
[1780133927512,38.03,73472.95,0.0,0.96343,6e-05,2.97289]
[1780133932761,38.03,73473.82,0.0,0.96347,6e-05,2.97033]
[1780133938802,38.04,73474.66,0.0,0.9635,6e-05,2.96779]
[1780133943837,38.04,73474.31,0.0,0.96347,6e-05,2.9698]
[1780133949878,38.04,73474.26,0.0,0.96346,6e-05,2.97066]
[1780133955922,38.04,73474.33,0.0,0.96345,6e-05,2.97106]
[1780133960959,38.05,73473.76,0.0,0.96341,6e-05,2.97374]
[1780133965991,38.05,73473.67,0.0,0.9634,6e-05,2.97451]
[1780133972035,38.05,73475.05,0.0,0.96352,6e-05,2.96553]
[1780133977888,38.05,73475.39,0.0,0.96353,6e-05,2.96488]
[1780133987958,38.06,73474.43,0.0,0.96346,6e-05,2.96968]
[1780133993181,38.06,73474.15,0.0,0.96343,6e-05,2.97144]
[1780134001237,38.07,73474.09,0.0,0.96341,6e-05,2.97271]
[1780134005265,38.07,73466.89,0.0,0.963,6e-05,2.99998]
[1780134010300,38.07,73468.18,0.0,0.96307,6e-05,2.99551]
[1780134015335,38.07,73468.45,0.0,0.96307,6e-05,2.99495]
[1780134021390,38.07,73466.04,0.0,0.96293,6e-05,3.00438]
[1780134026425,38.07,73463.13,0.0,0.96276,6e-05,3.01552]
[1780134033476,38.07,73464.02,0.0,0.96286,6e-05,3.00771]
[1780134038509,38.07,73463.99,0.0,0.96286,6e-05,3.00801]
[1780134043545,38.07,73462.41,0.0,0.96276,6e-05,3.01414]
[1780134053613,38.08,73462.35,0.0,0.96276,6e-05,3.01461]
[1780134063687,38.08,73461.88,0.0,0.96273,6e-05,3.0166]
[1780134076774,38.08,73461.48,0.0,0.9627,6e-05,3.01837]
[1780134081812,38.08,73460.87,0.0,0.96266,6e-05,3.02077]
[1780134088860,38.08,73461.21,0.0,0.96268,6e-05,3.0196]
[1780134093896,38.08,73461.24,0.0,0.96273,6e-05,3.01493]
[1780134098931,38.08,73461.18,0.0,0.96273,6e-05,3.01526]
[1780134106988,38.08,73461.09,0.0,0.96272,6e-05,3.0158]
[1780134112023,38.08,73460.97,0.0,0.96271,6e-05,3.0164]
[1780134117061,38.08,73461.0,0.0,0.96271,6e-05,3.01641]
[1780134122096,38.08,73460.83,0.0,0.9627,6e-05,3.01717]
[1780134127131,38.08,73460.85,0.0,0.9627,6e-05,3.01718]
[1780134135187,38.08,73460.86,0.0,0.9627,6e-05,3.01733]
[1780134141233,38.08,73460.52,0.0,0.96268,6e-05,3.01876]
[1780134146266,38.08,73460.59,0.0,0.96268,6e-05,3.01859]
[1780134151305,38.08,73460.03,0.0,0.9627,6e-05,3.01612]
[1780134156337,38.08,73460.05,0.0,0.9627,6e-05,3.01614]
[1780134162379,38.09,73460.7,0.0,0.96273,6e-05,3.0138]
[1780134167414,38.09,73464.29,0.0,0.96294,6e-05,3.00045]
[1780134172450,38.09,73464.21,0.0,0.96293,6e-05,3.00096]
[1780134177485,38.09,73463.33,0.0,0.96288,6e-05,3.0045]
[1780134182519,38.09,73463.64,0.0,0.96289,6e-05,3.00354]
[1780134187555,38.09,73463.53,0.0,0.96288,6e-05,3.00413]
[1780134193596,38.09,73463.97,0.0,0.9629,6e-05,3.00265]
[1780134198638,38.09,73464.16,0.0,0.96291,6e-05,3.00211]
[1780134203667,38.09,73464.37,0.0,0.96292,6e-05,3.00149]
[1780134208703,38.09,73465.57,0.0,0.96299,6e-05,2.9972]
[1780134216759,38.09,73465.37,0.0,0.96303,6e-05,2.99359]
[1780134224815,38.09,73465.18,0.0,0.96301,6e-05,2.99458]
[1780134229850,38.1,73465.15,0.0,0.96299,6e-05,2.99593]
[1780134234889,38.1,73465.26,0.0,0.96299,6e-05,2.9957]
[1780134239920,38.1,73465.78,0.0,0.96302,6e-05,2.99394]
[1780134244954,38.1,73465.62,0.0,0.96301,6e-05,2.99476]
[1780134250997,38.1,73465.58,0.0,0.963,6e-05,2.9951]
[1780134257845,38.1,73465.34,0.0,0.96299,6e-05,2.99624]
[1780134263082,38.1,73465.38,0.0,0.96299,6e-05,2.99626]
[1780134270130,38.11,73465.92,0.0,0.96301,6e-05,2.99452]
[1780134277985,38.11,73465.95,0.0,0.96306,6e-05,2.99003]
[1780134284229,38.11,73466.59,0.0,0.9631,6e-05,2.98789]
[1780134289270,38.11,73474.18,0.0,0.96352,6e-05,2.95983]
[1780134293293,38.11,73478.52,0.0,0.96376,6e-05,2.94401]
[1780134301352,38.11,73478.0,0.0,0.96372,6e-05,2.94703]
[1780134308195,38.12,73475.29,0.0,0.96355,6e-05,2.95791]
[1780134313432,38.12,73476.46,0.0,0.96361,6e-05,2.95414]
[1780134319473,38.12,73476.01,0.0,0.96357,6e-05,2.9567]
[1780134324508,38.13,73475.44,0.0,0.96353,6e-05,2.95932]
[1780134329544,38.13,73476.51,0.0,0.96358,6e-05,2.956]
[1780134334579,38.13,73475.92,0.0,0.96359,6e-05,2.95425]
[1780134339618,38.13,73476.22,0.0,0.9636,6e-05,2.95398]
[1780134344651,38.14,73475.96,0.0,0.96357,6e-05,2.95551]
[1780134349687,38.14,73475.98,0.0,0.96356,6e-05,2.95612]
[1780134356535,38.14,73475.6,0.0,0.96353,6e-05,2.95864]
[1780134361771,38.15,73476.72,0.0,0.96358,6e-05,2.95502]
[1780134368819,38.15,73478.28,0.0,0.96365,6e-05,2.95029]
[1780134374861,38.15,73478.3,0.0,0.96364,6e-05,2.95105]
[1780134379896,38.16,73477.93,0.0,0.96361,6e-05,2.95317]
[1780134384931,38.16,73477.54,0.0,0.96358,6e-05,2.95536]
[1780134389968,38.16,73477.94,0.0,0.96359,6e-05,2.95447]
[1780134396816,38.16,73477.51,0.0,0.96362,6e-05,2.95156]
[1780134402049,38.17,73476.91,0.0,0.96357,6e-05,2.95456]
[1780134407086,38.17,73476.34,0.0,0.96353,6e-05,2.95743]
[1780134416956,38.18,73477.08,0.0,0.96355,6e-05,2.9562]
[1780134427026,38.18,73476.34,0.0,0.96348,6e-05,2.96045]
[1780134432261,38.18,73474.74,0.0,0.96338,6e-05,2.96713]
[1780134438303,38.19,73475.2,0.0,0.96339,6e-05,2.96626]
[1780134443338,38.19,73475.13,0.0,0.96338,6e-05,2.96722]
[1780134448374,38.19,73474.83,0.0,0.96335,6e-05,2.96902]
[1780134454416,38.2,73476.37,0.0,0.96348,6e-05,2.95946]
[1780134460457,38.2,73477.2,0.0,0.96351,6e-05,2.95725]
[1780134466501,38.2,73477.19,0.0,0.9635,6e-05,2.95817]
[1780134471536,38.21,73476.7,0.0,0.96346,6e-05,2.9607]
[1780134477376,38.21,73476.56,0.0,0.96344,6e-05,2.96203]
[1780134482614,38.21,73470.08,0.0,0.96306,6e-05,2.98705]
[1780134487646,38.21,73471.86,0.0,0.96316,6e-05,2.98079]
[1780134492682,38.22,73472.87,0.0,0.96321,6e-05,2.97752]
[1780134497717,38.22,73473.41,0.0,0.96323,6e-05,2.976]
[1780134502754,38.22,73474.37,0.0,0.96328,6e-05,2.97292]
[1780134507789,38.22,73474.95,0.0,0.9633,6e-05,2.97127]
[1780134512824,38.23,73474.91,0.0,0.96334,6e-05,2.96727]
[1780134517859,38.23,73474.41,0.0,0.96331,6e-05,2.96967]
[1780134522893,38.23,73474.37,0.0,0.9633,6e-05,2.97036]
[1780134536989,38.23,73474.77,0.0,0.96331,6e-05,2.96985]
[1780134544041,38.24,73474.24,0.0,0.96327,6e-05,2.97243]
[1780134549077,38.24,73468.99,0.0,0.96296,6e-05,2.99254]
[1780134553106,38.24,73474.74,0.0,0.96328,6e-05,2.97147]
[1780134558141,38.24,73474.56,0.0,0.96326,6e-05,2.9727]
[1780134563176,38.24,73474.46,0.0,0.96325,6e-05,2.97362]
[1780134568211,38.25,73474.39,0.0,0.96324,6e-05,2.97442]
[1780134578281,38.25,73474.25,0.0,0.96327,6e-05,2.97135]
[1780134584323,38.25,73474.14,0.0,0.96325,6e-05,2.97242]
[1780134590369,38.26,73473.44,0.0,0.9632,6e-05,2.97568]
[1780134595403,38.26,73474.27,0.0,0.96324,6e-05,2.97313]
[1780134600441,38.26,73474.71,0.0,0.96326,6e-05,2.97206]
[1780134605479,38.26,73474.59,0.0,0.96324,6e-05,2.97308]
[1780134610511,38.26,73472.51,0.0,0.96311,6e-05,2.98137]
[1780134615544,38.27,73472.39,0.0,0.9631,6e-05,2.98242]
[1780134620581,38.27,73472.82,0.0,0.96311,6e-05,2.98132]
[1780134625614,38.27,73476.03,0.0,0.96329,6e-05,2.96981]
[1780134628636,38.27,73482.95,0.0,0.96368,6e-05,2.94451]
[1780134629643,38.27,73487.78,0.0,0.96394,6e-05,2.92699]
[1780134631662,38.28,73490.57,0.0,0.96415,6e-05,2.91251]
[1780134633680,38.28,73497.04,0.0,0.9645,6e-05,2.88925]
[1780134636691,38.28,73504.52,0.0,0.9649,5e-05,2.86255]
[1780134641726,38.28,73501.4,0.0,0.96471,5e-05,2.87528]
[1780134645754,38.29,73498.87,0.0,0.96455,6e-05,2.88576]
[1780134650789,38.3,73499.03,0.0,0.96454,6e-05,2.88662]
[1780134655826,38.3,73499.39,0.0,0.96454,6e-05,2.88627]
[1780134662877,38.31,73498.75,0.0,0.96449,6e-05,2.89017]
[1780134666901,38.31,73492.72,0.0,0.96414,6e-05,2.91314]
[1780134669921,38.31,73489.15,0.0,0.96393,6e-05,2.92679]
[1780134674957,38.32,73486.17,0.0,0.96375,6e-05,2.93861]
[1780134679992,38.32,73486.5,0.0,0.96376,6e-05,2.93828]
[1780134685028,38.32,73487.01,0.0,0.96378,6e-05,2.93698]
[1780134697112,38.33,73487.31,0.0,0.96382,6e-05,2.93297]
[1780134705168,38.33,73487.89,0.0,0.96383,6e-05,2.932]
[1780134710205,38.34,73488.46,0.0,0.96386,6e-05,2.93063]
[1780134716247,38.34,73488.09,0.0,0.96382,6e-05,2.93284]
[1780134721281,38.34,73488.03,0.0,0.96381,6e-05,2.93376]
[1780134726316,38.35,73488.36,0.0,0.96382,6e-05,2.93323]
[1780134731351,38.35,73493.35,0.0,0.96408,6e-05,2.91566]
[1780134734372,38.35,73505.4,0.0,0.96474,5e-05,2.87245]
[1780134735378,38.35,73510.55,0.0,0.96502,5e-05,2.85382]
[1780134737392,38.35,73511.58,0.0,0.96507,5e-05,2.85063]
[1780134742427,38.36,73513.59,0.0,0.96516,5e-05,2.84474]
[1780134748469,38.37,73513.51,0.0,0.96513,5e-05,2.84671]
[1780134754515,38.37,73511.35,0.0,0.96504,5e-05,2.85158]
[1780134759548,38.38,73510.29,0.0,0.96496,5e-05,2.85676]
[1780134764584,38.38,73513.04,0.0,0.96509,5e-05,2.84819]
[1780134769619,38.39,73512.4,0.0,0.96503,5e-05,2.85191]
[1780134774654,38.4,73512.03,0.0,0.96499,5e-05,2.85463]
[1780134780697,38.4,73513.22,0.0,0.96503,5e-05,2.85198]
[1780134785732,38.41,73513.01,0.0,0.965,5e-05,2.85409]
[1780134790768,38.41,73516.07,0.0,0.96516,5e-05,2.84365]
[1780134796808,38.41,73516.14,0.0,0.96515,5e-05,2.84411]
[1780134801848,38.42,73514.76,0.0,0.96507,5e-05,2.84934]
[1780134809906,38.42,73514.75,0.0,0.96505,5e-05,2.85076]
[1780134816792,38.42,73514.72,0.0,0.9651,5e-05,2.84673]
[1780134821995,38.42,73516.12,0.0,0.96517,5e-05,2.84155]
[1780134827023,38.42,73516.14,0.0,0.96518,5e-05,2.84138]
[1780134835079,38.41,73515.9,0.0,0.96522,5e-05,2.83854]
[1780134838101,38.4,73511.25,0.0,0.96499,5e-05,2.85343]
[1780134843135,38.39,73512.06,0.0,0.96507,5e-05,2.84828]
[1780134848170,38.4,73512.25,0.0,0.96506,5e-05,2.84898]
[1780134853206,38.4,73506.78,0.0,0.96474,5e-05,2.87012]
[1780134858239,38.41,73508.32,0.0,0.96481,5e-05,2.86575]
[1780134863275,38.41,73514.69,0.0,0.96514,5e-05,2.844]
[1780134868311,38.42,73516.57,0.0,0.96522,5e-05,2.83861]
[1780134873346,38.42,73517.6,0.0,0.96531,5e-05,2.83177]
[1780134879387,38.43,73516.58,0.0,0.96522,5e-05,2.83716]
[1780134884423,38.44,73516.38,0.0,0.96519,5e-05,2.8393]
[1780134889459,38.44,73514.53,0.0,0.96507,5e-05,2.84735]
[1780134897514,38.45,73514.06,0.0,0.96501,5e-05,2.85116]
[1780134902557,38.46,73514.22,0.0,0.965,5e-05,2.85216]
[1780134907586,38.46,73513.67,0.0,0.96495,5e-05,2.85516]
[1780134912622,38.47,73514.26,0.0,0.96497,5e-05,2.8543]
[1780134919671,38.47,73514.17,0.0,0.96494,5e-05,2.85641]
[1780134924706,38.48,73514.65,0.0,0.96494,5e-05,2.85594]
[1780134929740,38.48,73514.01,0.0,0.96489,5e-05,2.8595]
[1780134934774,38.49,73506.12,0.0,0.96449,6e-05,2.88466]
[1780134939812,38.49,73506.94,0.0,0.96452,6e-05,2.8827]
[1780134944844,38.5,73507.38,0.0,0.96453,6e-05,2.88212]
[1780134949880,38.5,73508.13,0.0,0.96456,5e-05,2.88041]
[1780134954915,38.51,73508.86,0.0,0.96458,5e-05,2.87878]
[1780134959950,38.51,73512.19,0.0,0.96475,5e-05,2.86776]
[1780134964985,38.51,73512.46,0.0,0.96475,5e-05,2.86788]
[1780134974052,38.52,73512.86,0.0,0.96474,5e-05,2.86841]
[1780134979083,38.53,73509.38,0.0,0.96453,5e-05,2.88223]
[1780134984119,38.53,73508.76,0.0,0.96448,6e-05,2.88543]
[1780134989153,38.54,73506.16,0.0,0.96432,6e-05,2.89573]
[1780134994189,38.54,73507.1,0.0,0.96442,6e-05,2.88857]
[1780134999224,38.54,73507.28,0.0,0.96441,6e-05,2.8888]
[1780135004259,38.55,73507.24,0.0,0.9644,6e-05,2.88981]
[1780135009294,38.55,73508.07,0.0,0.96443,6e-05,2.88768]
[1780135014329,38.55,73507.46,0.0,0.96438,6e-05,2.89076]
[1780135020373,38.56,73507.25,0.0,0.96436,6e-05,2.89255]
[1780135025406,38.56,73501.56,0.0,0.96403,6e-05,2.91401]
[1780135030440,38.56,73502.78,0.0,0.96409,6e-05,2.91024]
[1780135038343,38.57,73502.64,0.0,0.96406,6e-05,2.91185]
[1780135043534,38.57,73502.76,0.0,0.96406,6e-05,2.91209]
[1780135048569,38.57,73502.6,0.0,0.96404,6e-05,2.91348]
[1780135050583,38.57,73497.46,0.0,0.96375,6e-05,2.93237]
[1780135057636,38.58,73496.82,0.0,0.96376,6e-05,2.93081]
[1780135064685,38.58,73498.07,0.0,0.96382,6e-05,2.92699]
[1780135070727,38.58,73498.69,0.0,0.96384,6e-05,2.9254]
[1780135077778,38.59,73499.16,0.0,0.96385,6e-05,2.9245]
[1780135086840,38.59,73500.5,0.0,0.96391,6e-05,2.92072]
[1780135091874,38.59,73501.68,0.0,0.96397,6e-05,2.91708]
[1780135096909,38.6,73506.74,0.0,0.96424,6e-05,2.89941]
[1780135102951,38.6,73507.42,0.0,0.96426,6e-05,2.89793]
[1780135107991,38.61,73509.11,0.0,0.96434,6e-05,2.89264]
[1780135116046,38.61,73508.86,0.0,0.96436,6e-05,2.89028]
[1780135121082,38.61,73509.33,0.0,0.96437,6e-05,2.88943]
[1780135128991,38.62,73508.78,0.0,0.96432,6e-05,2.89278]
[1780135137195,38.63,73509.09,0.0,0.96432,6e-05,2.89297]
[1780135149275,38.63,73508.86,0.0,0.96427,6e-05,2.89589]
[1780135156328,38.64,73508.12,0.0,0.96422,6e-05,2.89967]
[1780135164383,38.64,73508.26,0.0,0.96421,6e-05,2.90043]
[1780135169419,38.65,73508.38,0.0,0.9642,6e-05,2.90079]
[1780135174454,38.65,73510.48,0.0,0.96436,6e-05,2.8894]
[1780135181360,38.66,73509.74,0.0,0.9643,6e-05,2.89331]
[1780135186538,38.66,73509.08,0.0,0.96425,6e-05,2.89657]
[1780135191573,38.66,73509.47,0.0,0.96426,6e-05,2.89599]
[1780135196607,38.67,73513.77,0.0,0.96448,5e-05,2.88133]
[1780135202653,38.67,73515.11,0.0,0.96454,5e-05,2.87766]
[1780135204664,38.67,73520.16,0.0,0.96481,5e-05,2.85989]
[1780135211713,38.68,73521.47,0.0,0.96485,5e-05,2.857]
[1780135216748,38.68,73522.28,0.0,0.96488,5e-05,2.855]
[1780135221785,38.69,73523.8,0.0,0.96495,5e-05,2.85069]
[1780135226820,38.7,73526.74,0.0,0.96508,5e-05,2.8416]
[1780135232863,38.7,73528.65,0.0,0.96522,5e-05,2.83145]
[1780135237898,38.71,73528.53,0.0,0.9652,5e-05,2.83315]
[1780135242933,38.71,73528.82,0.0,0.96519,5e-05,2.83366]
[1780135250990,38.72,73529.09,0.0,0.96518,5e-05,2.83448]
[1780135256027,38.73,73529.26,0.0,0.96517,5e-05,2.83512]
[1780135261063,38.73,73528.6,0.0,0.96511,5e-05,2.83899]
[1780135266099,38.74,73528.3,0.0,0.96507,5e-05,2.84132]
[1780135274154,38.74,73528.5,0.0,0.96506,5e-05,2.84237]
[1780135279189,38.75,73528.84,0.0,0.96506,5e-05,2.84243]
[1780135284224,38.75,73529.01,0.0,0.96505,5e-05,2.84312]
[1780135289259,38.76,73517.71,0.0,0.96441,5e-05,2.88496]
[1780135296309,38.77,73512.93,0.0,0.96418,6e-05,2.89885]
[1780135304364,38.77,73513.22,0.0,0.96418,6e-05,2.8991]
[1780135310406,38.77,73513.13,0.0,0.96416,6e-05,2.90039]
[1780135318317,38.78,73513.09,0.0,0.96414,6e-05,2.90181]
[1780135324507,38.78,73512.95,0.0,0.96411,6e-05,2.90341]
[1780135333570,38.79,73512.76,0.0,0.96408,6e-05,2.9055]
[1780135343638,38.8,73512.81,0.0,0.96406,6e-05,2.90688]
[1780135356731,38.81,73512.97,0.0,0.96409,6e-05,2.9037]
[1780135361767,38.81,73508.6,0.0,0.96384,6e-05,2.92028]
[1780135368671,38.81,73508.38,0.0,0.96381,6e-05,2.92202]
[1780135373850,38.81,73503.45,0.0,0.96353,6e-05,2.94057]
[1780135378885,38.82,73503.91,0.0,0.96355,6e-05,2.93936]
[1780135385934,38.82,73504.04,0.0,0.96355,6e-05,2.93951]
[1780135392983,38.82,73504.42,0.0,0.96356,6e-05,2.9387]
[1780135398881,38.82,73504.84,0.0,0.96357,6e-05,2.93763]
[1780135405067,38.83,73505.55,0.0,0.96361,6e-05,2.93548]
[1780135410103,38.83,73505.88,0.0,0.96362,6e-05,2.93463]
[1780135415138,38.83,73506.11,0.0,0.96368,6e-05,2.92949]
[1780135420173,38.83,73510.23,0.0,0.9639,6e-05,2.91493]
[1780135426214,38.83,73509.94,0.0,0.96388,6e-05,2.91655]
[1780135436284,38.84,73510.03,0.0,0.96387,6e-05,2.91712]
[1780135442328,38.84,73509.71,0.0,0.96385,6e-05,2.9188]
[1780135447360,38.84,73509.46,0.0,0.96383,6e-05,2.92014]
[1780135451389,38.84,73504.44,0.0,0.96354,6e-05,2.93874]
[1780135453405,38.84,73500.24,0.0,0.9633,6e-05,2.95419]
[1780135454410,38.84,73494.86,0.0,0.963,6e-05,2.97397]
[1780135456423,38.84,73494.1,0.0,0.96296,6e-05,2.97676]
[1780135461459,38.84,73494.8,0.0,0.963,6e-05,2.97416]
[1780135465487,38.84,73501.35,0.0,0.96337,6e-05,2.95015]
[1780135470525,38.84,73501.5,0.0,0.96337,6e-05,2.94983]
[1780135475559,38.84,73501.13,0.0,0.9634,6e-05,2.94672]
[1780135480593,38.85,73501.75,0.0,0.96343,6e-05,2.94477]
[1780135484626,38.85,73506.91,0.0,0.96371,6e-05,2.92631]
[1780135486639,38.85,73510.07,0.0,0.96389,6e-05,2.91504]
[1780135489660,38.85,73515.12,0.0,0.96416,6e-05,2.89714]
[1780135494695,38.85,73517.0,0.0,0.96425,6e-05,2.89114]
[1780135499587,38.86,73522.03,0.0,0.96452,5e-05,2.87375]
[1780135503758,38.86,73511.65,0.0,0.96393,6e-05,2.91213]
[1780135504766,38.86,73509.38,0.0,0.9638,6e-05,2.9205]
[1780135509800,38.86,73509.84,0.0,0.96382,6e-05,2.91942]
[1780135515844,38.87,73509.69,0.0,0.9638,6e-05,2.92078]
[1780135520878,38.87,73514.98,0.0,0.96409,6e-05,2.9021]
[1780135522892,38.87,73518.09,0.0,0.96425,6e-05,2.89133]
[1780135527926,38.87,73517.44,0.0,0.9642,6e-05,2.89433]
[1780135532962,38.88,73512.19,0.0,0.96396,6e-05,2.90944]
[1780135537997,38.88,73512.55,0.0,0.96397,6e-05,2.90881]
[1780135543034,38.88,73513.49,0.0,0.964,6e-05,2.90625]
[1780135551089,38.89,73513.28,0.0,0.96398,6e-05,2.90799]
[1780135556124,38.89,73511.23,0.0,0.96385,6e-05,2.91622]
[1780135561159,38.89,73511.1,0.0,0.96384,6e-05,2.9172]
[1780135566195,38.89,73508.64,0.0,0.96369,6e-05,2.92674]
[1780135571230,38.9,73509.35,0.0,0.96372,6e-05,2.92472]
[1780135576263,38.9,73509.05,0.0,0.9637,6e-05,2.92638]
[1780135581298,38.9,73509.63,0.0,0.96372,6e-05,2.92498]
[1780135586334,38.9,73509.1,0.0,0.96368,6e-05,2.92751]
[1780135591369,38.91,73508.51,0.0,0.96369,6e-05,2.92546]
[1780135597412,38.91,73508.31,0.0,0.96367,6e-05,2.92692]
[1780135605469,38.91,73509.19,0.0,0.96371,6e-05,2.92471]
[1780135615536,38.92,73509.37,0.0,0.9637,6e-05,2.92531]
[1780135622588,38.92,73509.26,0.0,0.96368,6e-05,2.92656]
[1780135628491,38.93,73509.39,0.0,0.96367,6e-05,2.92681]
[1780135635676,38.93,73509.39,0.0,0.96366,6e-05,2.92777]
[1780135641722,38.93,73508.67,0.0,0.96361,6e-05,2.93096]
[1780135646757,38.93,73509.3,0.0,0.96364,6e-05,2.92926]
[1780135651790,38.94,73509.24,0.0,0.96368,6e-05,2.92551]
[1780135656831,38.94,73508.91,0.0,0.96365,6e-05,2.92731]
[1780135661861,38.94,73509.53,0.0,0.96367,6e-05,2.92567]
[1780135666896,38.95,73513.35,0.0,0.96388,6e-05,2.91248]
[1780135671931,38.95,73514.27,0.0,0.96392,6e-05,2.90991]
[1780135678864,38.95,73514.5,0.0,0.96391,6e-05,2.91012]
[1780135686029,38.96,73514.29,0.0,0.96388,6e-05,2.91204]
[1780135692071,38.96,73517.13,0.0,0.96403,6e-05,2.90252]
[1780135697106,38.96,73519.51,0.0,0.96415,6e-05,2.89487]
[1780135702142,38.97,73520.6,0.0,0.9642,5e-05,2.89163]
[1780135707177,38.97,73521.06,0.0,0.96421,5e-05,2.89081]
[1780135712212,38.98,73521.18,0.0,0.96425,5e-05,2.88673]
[1780135718254,38.98,73521.47,0.0,0.96426,5e-05,2.88669]
[1780135723291,38.98,73521.43,0.0,0.96424,5e-05,2.88767]
[1780135724298,38.98,73526.74,0.0,0.96453,5e-05,2.86881]
[1780135725304,38.98,73532.67,0.0,0.96485,5e-05,2.84787]
[1780135727320,38.99,73538.06,0.0,0.96513,5e-05,2.82921]
[1780135732354,38.99,73537.81,0.0,0.9651,5e-05,2.83144]
[1780135737389,39.0,73534.27,0.0,0.96489,5e-05,2.84518]
[1780135742425,39.0,73534.69,0.0,0.96489,5e-05,2.84484]
[1780135747459,39.01,73537.13,0.0,0.96501,5e-05,2.83733]
[1780135753501,39.01,73538.5,0.0,0.96506,5e-05,2.83392]
[1780135759543,39.02,73539.85,0.0,0.96511,5e-05,2.83057]
[1780135764578,39.02,73542.57,0.0,0.96524,5e-05,2.82218]
[1780135770621,39.03,73542.88,0.0,0.96523,5e-05,2.82257]
[1780135775654,39.04,73542.97,0.0,0.96527,5e-05,2.81891]
[1780135786732,39.05,73543.25,0.0,0.96525,5e-05,2.82039]
[1780135791768,39.05,73547.38,0.0,0.96545,5e-05,2.80708]
[1780135796803,39.06,73547.34,0.0,0.96543,5e-05,2.80878]
[1780135801837,39.06,73546.07,0.0,0.96534,5e-05,2.81454]
[1780135806873,39.07,73550.9,0.0,0.96558,5e-05,2.79882]
[1780135808889,39.09,73555.01,0.0,0.96571,5e-05,2.79007]
[1780135813923,39.15,73557.26,0.0,0.96562,5e-05,2.79653]
[1780135818961,39.19,73557.68,0.0,0.96551,5e-05,2.80376]
[1780135824999,39.24,73561.57,0.0,0.96554,5e-05,2.80145]
[1780135832049,39.26,73563.54,0.0,0.96563,5e-05,2.79445]
[1780135838092,39.27,73564.16,0.0,0.96564,5e-05,2.79395]
[1780135844167,39.27,73564.27,0.0,0.96563,5e-05,2.79494]
[1780135849175,39.28,73562.29,0.0,0.9655,5e-05,2.8035]
[1780135857114,39.29,73564.35,0.0,0.96557,5e-05,2.79849]
[1780135864280,39.3,73564.19,0.0,0.96554,5e-05,2.80095]
[1780135869314,39.3,73564.19,0.0,0.96552,5e-05,2.80203]
[1780135874350,39.31,73556.28,0.0,0.96508,5e-05,2.83134]
[1780135879385,39.31,73553.43,0.0,0.96491,5e-05,2.84237]
[1780135884420,39.32,73554.62,0.0,0.96496,5e-05,2.83914]
[1780135889455,39.32,73553.36,0.0,0.96489,5e-05,2.84389]
[1780135894489,39.32,73550.73,0.0,0.9648,5e-05,2.84829]
[1780135896504,39.32,73544.33,0.0,0.96445,5e-05,2.87109]
[1780135902545,39.32,73544.31,0.0,0.96444,5e-05,2.87196]
[1780135908588,39.32,73544.53,0.0,0.96444,5e-05,2.87195]
[1780135916646,39.33,73544.59,0.0,0.96443,5e-05,2.87276]
[1780135922687,39.33,73542.84,0.0,0.96432,5e-05,2.87966]
[1780135928728,39.33,73543.6,0.0,0.96435,5e-05,2.87766]
[1780135937674,39.34,73543.75,0.0,0.96435,5e-05,2.87807]
[1780135944840,39.34,73543.92,0.0,0.96435,5e-05,2.87827]
[1780135950882,39.35,73543.79,0.0,0.96433,5e-05,2.87952]
[1780135957815,39.35,73542.98,0.0,0.96432,5e-05,2.87853]
[1780135967884,39.35,73543.63,0.0,0.96434,5e-05,2.87734]
[1780135973038,39.36,73543.85,0.0,0.96435,5e-05,2.877]
[1780135979080,39.36,73543.91,0.0,0.96434,5e-05,2.87756]
[1780135984114,39.36,73544.06,0.0,0.96434,5e-05,2.87757]
[1780135992171,39.36,73544.12,0.0,0.96433,5e-05,2.87824]
[1780135997208,39.37,73544.15,0.0,0.96432,5e-05,2.87868]
[1780136005266,39.37,73544.49,0.0,0.96433,5e-05,2.87845]
[1780136013321,39.37,73544.42,0.0,0.96437,5e-05,2.87481]
[1780136018355,39.38,73540.5,0.0,0.96414,5e-05,2.88937]
[1780136023392,39.38,73540.12,0.0,0.96412,5e-05,2.89116]
[1780136031448,39.38,73540.04,0.0,0.9641,5e-05,2.89213]
[1780136038377,39.38,73540.2,0.0,0.9641,5e-05,2.89207]
[1780136045549,39.39,73540.2,0.0,0.96409,5e-05,2.89276]
[1780136051591,39.39,73540.66,0.0,0.96411,5e-05,2.89166]
[1780136060655,39.39,73540.53,0.0,0.96409,5e-05,2.89284]
[1780136066696,39.39,73541.34,0.0,0.96413,5e-05,2.89049]
[1780136071731,39.39,73542.42,0.0,0.96424,5e-05,2.88167]
[1780136079786,39.37,73542.47,0.0,0.96434,5e-05,2.87545]
[1780136085829,39.35,73542.5,0.0,0.96441,5e-05,2.87075]
[1780136090863,39.33,73542.04,0.0,0.96444,5e-05,2.8686]
[1780136095901,39.33,73542.1,0.0,0.96444,5e-05,2.86871]
[1780136100935,39.34,73541.82,0.0,0.96441,5e-05,2.87041]
[1780136106853,39.34,73541.76,0.0,0.9644,5e-05,2.87132]
[1780136112014,39.34,73542.34,0.0,0.96442,5e-05,2.87009]
[1780136118058,39.34,73541.43,0.0,0.96436,5e-05,2.87371]
[1780136123093,39.34,73541.3,0.0,0.96437,5e-05,2.87329]
[1780136129137,39.32,73541.3,0.0,0.96444,5e-05,2.86878]
[1780136134170,39.3,73541.13,0.0,0.96455,5e-05,2.86029]
[1780136139205,39.3,73541.2,0.0,0.96457,5e-05,2.85891]
[1780136144241,39.3,73543.88,0.0,0.9647,5e-05,2.85047]
[1780136149275,39.3,73543.45,0.0,0.96467,5e-05,2.85271]
[1780136154311,39.3,73546.51,0.0,0.96484,5e-05,2.84123]
[1780136159346,39.29,73550.83,0.0,0.96511,5e-05,2.82327]
[1780136164382,39.29,73549.8,0.0,0.96506,5e-05,2.82669]
[1780136169417,39.29,73550.26,0.0,0.96507,5e-05,2.82598]
[1780136174452,39.3,73550.49,0.0,0.96506,5e-05,2.8265]
[1780136180493,39.3,73549.89,0.0,0.96501,5e-05,2.82993]
[1780136186425,39.31,73552.15,0.0,0.96512,5e-05,2.82308]
[1780136191572,39.32,73546.65,0.0,0.96485,5e-05,2.83924]
[1780136196606,39.32,73541.93,0.0,0.96459,5e-05,2.85666]
[1780136201641,39.32,73543.89,0.0,0.96468,5e-05,2.85082]
[1780136206676,39.33,73545.19,0.0,0.96473,5e-05,2.84718]
[1780136211711,39.33,73547.14,0.0,0.96484,5e-05,2.84038]
[1780136212717,39.32,73553.69,0.0,0.9652,5e-05,2.81666]
[1780136217753,39.31,73550.99,0.0,0.9651,5e-05,2.82285]
[1780136222801,39.31,73549.58,0.0,0.96503,5e-05,2.8278]
[1780136227835,39.31,73548.27,0.0,0.96496,5e-05,2.83239]
[1780136232872,39.31,73544.94,0.0,0.96478,5e-05,2.8438]
[1780136237907,39.31,73544.85,0.0,0.96477,5e-05,2.84462]
[1780136242940,39.32,73547.46,0.0,0.96489,5e-05,2.83663]
[1780136247978,39.32,73550.06,0.0,0.96503,5e-05,2.82765]
[1780136256917,39.32,73549.78,0.0,0.96504,5e-05,2.82561]
[1780136262075,39.33,73549.78,0.0,0.96503,5e-05,2.82676]
[1780136267112,39.33,73550.54,0.0,0.96505,5e-05,2.82544]
[1780136272148,39.34,73550.76,0.0,0.96505,5e-05,2.82558]
[1780136277187,39.34,73550.42,0.0,0.96501,5e-05,2.82793]
[1780136283226,39.35,73550.43,0.0,0.96499,5e-05,2.82927]
[1780136291282,39.34,73551.22,0.0,0.96507,5e-05,2.82388]
[1780136296317,39.32,73552.29,0.0,0.96519,5e-05,2.81618]
[1780136301353,39.32,73552.95,0.0,0.96525,5e-05,2.81239]
[1780136306387,39.32,73554.49,0.0,0.96533,5e-05,2.80701]
[1780136311422,39.32,73554.91,0.0,0.96539,5e-05,2.80159]
[1780136315450,39.32,73560.7,0.0,0.96568,5e-05,2.78241]
[1780136320486,39.32,73563.49,0.0,0.96583,5e-05,2.77293]
[1780136325526,39.31,73562.74,0.0,0.96584,5e-05,2.77205]
[1780136330556,39.3,73564.63,0.0,0.96598,5e-05,2.7627]
[1780136335590,39.29,73562.81,0.0,0.96589,5e-05,2.76849]
[1780136341645,39.29,73562.87,0.0,0.9659,5e-05,2.76833]
[1780136343647,39.29,73569.78,0.0,0.96627,5e-05,2.74334]
[1780136347556,39.28,73575.49,0.0,0.96659,5e-05,2.72218]
[1780136350697,39.28,73583.09,0.0,0.96701,5e-05,2.69475]
[1780136355733,39.27,73584.33,0.0,0.9671,5e-05,2.6883]
[1780136360773,39.26,73580.93,0.0,0.96696,5e-05,2.69777]
[1780136362783,39.25,73582.45,0.0,0.96705,5e-05,2.6917]
[1780136367818,39.24,73581.84,0.0,0.96705,5e-05,2.69157]
[1780136372853,39.23,73581.92,0.0,0.96714,5e-05,2.68463]
[1780136376882,39.23,73575.9,0.0,0.96686,5e-05,2.70342]
[1780136378896,39.22,73571.37,0.0,0.96664,5e-05,2.71799]
[1780136380910,39.22,73564.81,0.0,0.9663,5e-05,2.74057]
[1780136382924,39.22,73560.26,0.0,0.96608,5e-05,2.75524]
[1780136387959,39.22,73562.62,0.0,0.9662,5e-05,2.74671]
[1780136389972,39.21,73566.81,0.0,0.96644,5e-05,2.73117]
[1780136395009,39.2,73568.99,0.0,0.96659,5e-05,2.72109]
[1780136400045,39.19,73569.22,0.0,0.96664,5e-05,2.71773]
[1780136404071,39.18,73561.51,0.0,0.96627,5e-05,2.74228]
[1780136409117,39.17,73567.06,0.0,0.9666,5e-05,2.72045]
[1780136414160,39.16,73567.51,0.0,0.96666,5e-05,2.71636]
[1780136420202,39.15,73568.52,0.0,0.96676,5e-05,2.70996]
[1780136425237,39.14,73566.84,0.0,0.96671,5e-05,2.7133]
[1780136430272,39.12,73566.03,0.0,0.9667,5e-05,2.71365]
[1780136435306,39.11,73563.99,0.0,0.96668,5e-05,2.71373]
[1780136440342,39.1,73562.04,0.0,0.96662,5e-05,2.718]
[1780136445377,39.09,73560.69,0.0,0.96658,5e-05,2.72016]
[1780136450412,39.08,73559.12,0.0,0.96654,5e-05,2.72305]
[1780136455451,39.07,73553.64,0.0,0.96629,5e-05,2.73946]
[1780136460485,39.06,73552.85,0.0,0.96629,5e-05,2.73952]
[1780136463507,39.05,73547.6,0.0,0.96605,5e-05,2.7556]
[1780136471563,39.03,73545.21,0.0,0.96599,5e-05,2.75942]
[1780136477603,39.02,73544.55,0.0,0.966,5e-05,2.75837]
[1780136482645,39.0,73544.95,0.0,0.96607,5e-05,2.75422]
[1780136487674,38.99,73546.67,0.0,0.9662,5e-05,2.74554]
[1780136492710,38.98,73546.43,0.0,0.96628,5e-05,2.73917]
[1780136497743,38.97,73546.37,0.0,0.96631,5e-05,2.7368]
[1780136503786,38.96,73545.93,0.0,0.96634,5e-05,2.73526]
[1780136508821,38.95,73545.67,0.0,0.96636,5e-05,2.73363]
[1780136513857,38.94,73544.9,0.0,0.96636,5e-05,2.73381]
[1780136519898,38.92,73544.99,0.0,0.96641,5e-05,2.73053]
[1780136527842,38.91,73545.13,0.0,0.96647,5e-05,2.72616]
[1780136535005,38.89,73544.77,0.0,0.9665,5e-05,2.72406]
[1780136538025,38.89,73539.04,0.0,0.96622,5e-05,2.74255]
[1780136541046,38.88,73532.8,0.0,0.96591,5e-05,2.76283]
[1780136546081,38.87,73532.55,0.0,0.96594,5e-05,2.761]
[1780136551116,38.86,73532.95,0.0,0.96606,5e-05,2.75239]
[1780136556153,38.84,73536.57,0.0,0.96629,5e-05,2.7372]
[1780136561189,38.83,73535.53,0.0,0.96627,5e-05,2.73839]
[1780136567231,38.82,73534.34,0.0,0.96625,5e-05,2.73962]
[1780136573273,38.81,73534.62,0.0,0.96631,5e-05,2.73575]
[1780136578309,38.8,73533.83,0.0,0.9663,5e-05,2.73611]
[1780136585357,38.79,73532.07,0.0,0.96624,5e-05,2.74035]
[1780136590391,38.8,73531.55,0.0,0.96618,5e-05,2.74418]
[1780136596436,38.79,73531.63,0.0,0.96623,5e-05,2.74097]
[1780136602476,38.77,73531.84,0.0,0.96628,5e-05,2.73735]
[1780136607515,38.76,73531.97,0.0,0.96632,5e-05,2.73451]
[1780136612550,38.75,73530.84,0.0,0.96635,5e-05,2.73152]
[1780136619599,38.74,73531.41,0.0,0.96643,5e-05,2.72624]
[1780136624636,38.72,73536.22,0.0,0.96675,5e-05,2.70509]
[1780136629670,38.7,73538.37,0.0,0.96695,5e-05,2.69199]
[1780136636720,38.68,73538.5,0.0,0.967,5e-05,2.68822]
[1780136641758,38.67,73537.2,0.0,0.96696,5e-05,2.69075]
[1780136649811,38.66,73538.3,0.0,0.96707,5e-05,2.68382]
[1780136651825,38.66,73544.38,0.0,0.96739,5e-05,2.6621]
[1780136658880,38.64,73545.32,0.0,0.96751,5e-05,2.65445]
[1780136660894,38.63,73551.16,0.0,0.96783,5e-05,2.63275]
[1780136662913,38.63,73555.71,0.0,0.96807,5e-05,2.61669]
[1780136667942,38.62,73554.67,0.0,0.96804,5e-05,2.61892]
[1780136674995,38.62,73554.72,0.0,0.96812,5e-05,2.6125]
[1780136680029,38.61,73553.76,0.0,0.96809,5e-05,2.61452]
[1780136685065,38.61,73554.37,0.0,0.96812,5e-05,2.61211]
[1780136690100,38.61,73554.66,0.0,0.96814,5e-05,2.61082]
[1780136695134,38.6,73557.58,0.0,0.96831,5e-05,2.5998]
[1780136698156,38.6,73562.75,0.0,0.96858,5e-05,2.58168]
[1780136699163,38.6,73572.18,0.0,0.96905,5e-05,2.54984]
[1780136700177,38.6,73575.89,0.0,0.96924,5e-05,2.53732]
[1780136702184,38.59,73579.27,0.0,0.96942,5e-05,2.52483]
[1780136704199,38.59,73568.58,0.0,0.96891,5e-05,2.55928]
[1780136705205,38.58,73568.58,0.0,0.96892,5e-05,2.55864]
[1780136708228,38.58,73555.28,0.0,0.96828,5e-05,2.60149]
[1780136709233,38.57,73555.28,0.0,0.96828,5e-05,2.60132]
[1780136710240,38.57,73554.43,0.0,0.96824,5e-05,2.60399]
[1780136716283,38.57,73554.87,0.0,0.96829,5e-05,2.60114]
[1780136722326,38.56,73554.19,0.0,0.96827,5e-05,2.60209]
[1780136731388,38.55,73553.92,0.0,0.96834,5e-05,2.59651]
[1780136737430,38.55,73553.79,0.0,0.96835,5e-05,2.59558]
[1780136743348,38.54,73553.51,0.0,0.96836,5e-05,2.59517]
[1780136751528,38.53,73553.92,0.0,0.96841,5e-05,2.592]
[1780136756564,38.53,73556.5,0.0,0.96855,5e-05,2.58218]
[1780136761598,38.52,73556.63,0.0,0.96857,5e-05,2.58074]
[1780136771665,38.52,73556.28,0.0,0.96858,5e-05,2.57999]
[1780136776706,38.51,73556.33,0.0,0.9686,5e-05,2.57889]
[1780136781741,38.51,73556.75,0.0,0.96863,5e-05,2.57657]
[1780136786782,38.5,73553.11,0.0,0.96846,5e-05,2.58798]
[1780136791811,38.5,73551.54,0.0,0.96845,5e-05,2.58768]
[1780136800875,38.49,73552.46,0.0,0.96853,5e-05,2.58279]
[1780136805912,38.49,73551.66,0.0,0.9685,5e-05,2.58451]
[1780136810947,38.48,73551.37,0.0,0.9685,5e-05,2.58448]
[1780136815981,38.48,73548.39,0.0,0.96837,5e-05,2.59353]
[1780136821019,38.47,73550.24,0.0,0.96848,5e-05,2.58617]
[1780136826053,38.47,73551.06,0.0,0.96853,5e-05,2.58235]
[1780136832095,38.46,73550.79,0.0,0.96854,5e-05,2.58202]
[1780136837131,38.46,73553.89,0.0,0.96871,5e-05,2.57057]
[1780136844056,38.45,73553.56,0.0,0.96871,5e-05,2.57038]
[1780136850221,38.45,73553.81,0.0,0.96874,5e-05,2.56842]
[1780136854126,38.45,73548.7,0.0,0.96854,5e-05,2.58053]
[1780136860293,38.44,73548.88,0.0,0.96857,5e-05,2.57868]
[1780136864319,38.44,73542.73,0.0,0.96827,5e-05,2.59877]
[1780136865325,38.44,73537.71,0.0,0.96802,5e-05,2.61567]
[1780136869355,38.43,73542.73,0.0,0.96829,5e-05,2.59753]
[1780136874389,38.43,73542.62,0.0,0.9683,5e-05,2.59674]
[1780136879427,38.42,73543.28,0.0,0.96835,5e-05,2.59336]
[1780136884461,38.41,73535.07,0.0,0.96798,5e-05,2.61818]
[1780136889495,38.39,73533.54,0.0,0.96796,5e-05,2.61952]
[1780136896545,38.38,73531.61,0.0,0.96791,5e-05,2.6228]
[1780136901581,38.37,73524.44,0.0,0.96756,5e-05,2.64621]
[1780136902589,38.37,73530.37,0.0,0.96787,5e-05,2.62548]
[1780136903593,38.37,73534.49,0.0,0.96808,5e-05,2.61145]
[1780136905608,38.37,73538.06,0.0,0.96827,5e-05,2.59863]
[1780136910642,38.35,73538.47,0.0,0.96834,5e-05,2.59359]
[1780136915682,38.34,73539.34,0.0,0.96848,5e-05,2.58316]
[1780136920717,38.35,73538.37,0.0,0.96841,5e-05,2.58821]
[1780136927766,38.37,73538.62,0.0,0.96835,5e-05,2.59221]
[1780136934690,38.37,73539.05,0.0,0.96835,5e-05,2.592]
[1780136940856,38.37,73541.62,0.0,0.9685,5e-05,2.58213]
[1780136945892,38.36,73541.22,0.0,0.96849,5e-05,2.5826]
[1780136951933,38.36,73545.74,0.0,0.96874,5e-05,2.56632]
[1780136957976,38.36,73551.07,0.0,0.96902,5e-05,2.54747]
[1780136963011,38.35,73552.42,0.0,0.96909,5e-05,2.54223]
[1780136968053,38.35,73551.97,0.0,0.96908,5e-05,2.5432]
[1780136974095,38.35,73551.47,0.0,0.96911,5e-05,2.53986]
[1780136983158,38.34,73550.01,0.0,0.96905,5e-05,2.54383]
[1780136988192,38.34,73547.82,0.0,0.96895,5e-05,2.55068]
[1780136993229,38.34,73545.35,0.0,0.96884,5e-05,2.55844]
[1780136995246,38.34,73537.36,0.0,0.96844,5e-05,2.58527]
[1780136997256,38.34,73533.09,0.0,0.96823,5e-05,2.59947]
[1780137002291,38.32,73533.95,0.0,0.96831,5e-05,2.59395]
[1780137008335,38.31,73536.65,0.0,0.96851,5e-05,2.5805]
[1780137013369,38.29,73537.9,0.0,0.96862,5e-05,2.57277]
[1780137018405,38.28,73542.37,0.0,0.9689,5e-05,2.55419]
[1780137023439,38.26,73544.95,0.0,0.96908,5e-05,2.54222]
[1780137026461,38.25,73550.39,0.0,0.96938,5e-05,2.52201]
[1780137028473,38.25,73552.7,0.0,0.96951,5e-05,2.51308]
[1780137033509,38.23,73551.77,0.0,0.96955,5e-05,2.50888]
[1780137038544,38.22,73552.1,0.0,0.96961,5e-05,2.5049]
[1780137043579,38.21,73551.23,0.0,0.96961,5e-05,2.50498]
[1780137048616,38.2,73551.36,0.0,0.96966,5e-05,2.50173]
[1780137053650,38.19,73550.59,0.0,0.96966,5e-05,2.50153]
[1780137057678,38.18,73545.47,0.0,0.96944,5e-05,2.51645]
[1780137062713,38.16,73543.67,0.0,0.96939,5e-05,2.51961]
[1780137067748,38.15,73545.7,0.0,0.96954,5e-05,2.50993]
[1780137073790,38.14,73546.06,0.0,0.9696,5e-05,2.50535]
[1780137078824,38.12,73546.74,0.0,0.96968,5e-05,2.50032]
[1780137083860,38.11,73547.86,0.0,0.96977,5e-05,2.4939]
[1780137088899,38.1,73549.39,0.0,0.96988,5e-05,2.48618]
[1780137090909,38.1,73542.74,0.0,0.96957,5e-05,2.50737]
[1780137091916,38.09,73540.32,0.0,0.96951,5e-05,2.51058]
[1780137096953,38.08,73541.22,0.0,0.96959,5e-05,2.50478]
[1780137101987,38.07,73541.36,0.0,0.96964,5e-05,2.50155]
[1780137110041,38.05,73540.81,0.0,0.96968,5e-05,2.499]
[1780137115078,38.04,73541.09,0.0,0.96973,5e-05,2.49536]
[1780137120114,38.03,73540.96,0.0,0.96977,5e-05,2.49309]
[1780137126154,38.01,73541.75,0.0,0.96985,5e-05,2.48726]
[1780137131189,38.0,73541.86,0.0,0.9699,5e-05,2.48373]
[1780137136223,37.99,73541.47,0.0,0.96992,5e-05,2.48241]
[1780137143274,37.97,73541.59,0.0,0.96998,5e-05,2.47835]
[1780137150323,37.96,73541.5,0.0,0.97003,5e-05,2.47502]
[1780137156364,37.94,73541.59,0.0,0.97013,5e-05,2.46736]
[1780137161400,37.93,73541.74,0.0,0.97017,5e-05,2.46436]
[1780137167441,37.92,73541.19,0.0,0.97019,5e-05,2.46321]
[1780137172477,37.91,73540.97,0.0,0.97021,5e-05,2.46148]
[1780137177512,37.9,73538.66,0.0,0.97014,5e-05,2.46668]
[1780137183554,37.88,73538.78,0.0,0.97019,5e-05,2.4633]
[1780137188590,37.87,73538.16,0.0,0.97019,5e-05,2.46292]
[1780137193625,37.86,73534.93,0.0,0.97007,5e-05,2.47119]
[1780137201683,37.84,73535.51,0.0,0.97016,5e-05,2.46527]
[1780137206719,37.83,73536.91,0.0,0.97026,5e-05,2.45815]
[1780137211754,37.82,73536.43,0.0,0.97032,5e-05,2.45307]
[1780137216790,37.81,73536.55,0.0,0.97036,5e-05,2.45035]
[1780137221826,37.8,73539.14,0.0,0.97052,5e-05,2.43955]
[1780137226861,37.79,73538.1,0.0,0.9705,5e-05,2.44081]
[1780137231896,37.78,73535.27,0.0,0.97039,5e-05,2.44803]
[1780137236932,37.77,73536.01,0.0,0.97046,5e-05,2.44339]
[1780137244989,37.76,73535.66,0.0,0.97049,5e-05,2.4411]
[1780137256065,37.74,73535.76,0.0,0.97057,5e-05,2.4361]
[1780137261099,37.73,73539.02,0.0,0.97076,5e-05,2.42322]
[1780137266134,37.72,73540.69,0.0,0.97087,5e-05,2.41574]
[1780137271168,37.71,73540.55,0.0,0.97093,5e-05,2.41005]
[1780137277102,37.7,73540.67,0.0,0.97097,5e-05,2.40745]
[1780137279225,37.7,73545.97,0.0,0.97124,5e-05,2.38932]
[1780137280233,37.7,73547.32,0.0,0.97131,5e-05,2.38457]
[1780137283253,37.69,73542.01,0.0,0.97107,5e-05,2.40105]
[1780137284260,37.69,73540.7,0.0,0.97101,5e-05,2.40502]
[1780137289295,37.69,73539.95,0.0,0.971,5e-05,2.40574]
[1780137293326,37.68,73534.58,0.0,0.97076,5e-05,2.42204]
[1780137301382,37.67,73531.52,0.0,0.97065,5e-05,2.42909]
[1780137306417,37.66,73531.44,0.0,0.97068,5e-05,2.42706]
[1780137311453,37.65,73532.01,0.0,0.97074,5e-05,2.42328]
[1780137317385,37.64,73532.69,0.0,0.9708,5e-05,2.41878]
[1780137323536,37.63,73531.2,0.0,0.97076,5e-05,2.42147]
[1780137328572,37.62,73537.24,0.0,0.97108,5e-05,2.39967]
[1780137333607,37.61,73538.87,0.0,0.97123,5e-05,2.38836]
[1780137338642,37.6,73538.36,0.0,0.97123,5e-05,2.38842]
[1780137347596,37.59,73538.58,0.0,0.97129,5e-05,2.38481]
[1780137352739,37.58,73538.15,0.0,0.97129,5e-05,2.38463]
[1780137357774,37.58,73537.93,0.0,0.9713,5e-05,2.38377]
[1780137363816,37.57,73538.42,0.0,0.97135,5e-05,2.38029]
[1780137369867,37.56,73537.47,0.0,0.97133,5e-05,2.38153]
[1780137374902,37.55,73537.07,0.0,0.97134,5e-05,2.38128]
[1780137379937,37.55,73539.2,0.0,0.97146,5e-05,2.37276]
[1780137387876,37.54,73537.55,0.0,0.97142,5e-05,2.37574]
[1780137393031,37.53,73539.14,0.0,0.97156,5e-05,2.36482]
[1780137398065,37.52,73538.71,0.0,0.97156,5e-05,2.36483]
[1780137403101,37.52,73537.72,0.0,0.97153,5e-05,2.36667]
[1780137409142,37.51,73537.7,0.0,0.97156,5e-05,2.36506]
[1780137414178,37.5,73538.34,0.0,0.97161,5e-05,2.36158]
[1780137421227,37.5,73537.5,0.0,0.9716,5e-05,2.36241]
[1780137427271,37.49,73538.03,0.0,0.97164,5e-05,2.35904]
[1780137428277,37.49,73545.67,0.0,0.97201,5e-05,2.3339]
[1780137429284,37.49,73546.53,0.0,0.97205,5e-05,2.33088]
[1780137435326,37.48,73544.98,0.0,0.972,5e-05,2.3346]
[1780137440362,37.48,73543.98,0.0,0.97197,5e-05,2.33674]
[1780137445395,37.47,73545.24,0.0,0.97204,5e-05,2.33158]
[1780137450430,37.47,73547.17,0.0,0.97215,5e-05,2.32433]
[1780137455467,37.46,73546.99,0.0,0.9722,5e-05,2.31975]
[1780137460504,37.46,73546.74,0.0,0.97221,5e-05,2.31942]
[1780137465538,37.45,73548.26,0.0,0.97229,5e-05,2.3136]
[1780137474600,37.45,73548.59,0.0,0.97233,5e-05,2.31097]
[1780137481649,37.44,73548.06,0.0,0.97232,5e-05,2.31147]
[1780137486684,37.44,73547.41,0.0,0.9723,5e-05,2.31271]
[1780137491719,37.43,73547.71,0.0,0.97233,5e-05,2.31089]
[1780137498770,37.43,73547.96,0.0,0.97236,5e-05,2.30894]
[1780137503805,37.42,73546.54,0.0,0.9723,5e-05,2.3127]
[1780137509845,37.42,73546.59,0.0,0.97232,5e-05,2.31153]
[1780137514881,37.42,73547.37,0.0,0.97242,5e-05,2.30401]
[1780137519916,37.41,73548.89,0.0,0.9725,5e-05,2.29835]
[1780137524951,37.41,73548.3,0.0,0.97248,5e-05,2.29951]
[1780137529986,37.41,73547.25,0.0,0.97244,5e-05,2.30215]
[1780137535021,37.4,73548.62,0.0,0.97252,5e-05,2.29699]
[1780137541065,37.4,73548.6,0.0,0.97253,5e-05,2.29619]
[1780137547105,37.4,73546.08,0.0,0.97242,5e-05,2.30338]
[1780137554154,37.39,73547.16,0.0,0.97249,5e-05,2.29882]
[1780137559190,37.39,73548.42,0.0,0.97256,5e-05,2.29401]
[1780137565232,37.38,73548.48,0.0,0.97257,5e-05,2.29295]
[1780137570266,37.38,73546.48,0.0,0.97249,5e-05,2.29865]
[1780137575302,37.38,73545.55,0.0,0.97251,5e-05,2.2967]
[1780137580338,37.37,73545.8,0.0,0.97253,5e-05,2.29513]
[1780137585371,37.37,73542.3,0.0,0.97238,5e-05,2.30562]
[1780137587386,37.37,73536.3,0.0,0.9721,5e-05,2.32469]
[1780137590406,37.37,73532.57,0.0,0.97193,5e-05,2.3362]
[1780137595441,37.36,73533.01,0.0,0.97197,5e-05,2.33367]
[1780137599470,37.36,73522.84,0.0,0.9715,5e-05,2.36604]
[1780137600476,37.35,73523.41,0.0,0.97153,5e-05,2.36389]
[1780137604505,37.35,73531.11,0.0,0.97191,5e-05,2.33758]
[1780137606518,37.35,73534.32,0.0,0.97207,5e-05,2.32668]
[1780137612562,37.34,73534.39,0.0,0.97209,5e-05,2.32518]
[1780137617595,37.34,73534.37,0.0,0.97211,5e-05,2.32421]
[1780137622633,37.33,73534.03,0.0,0.9721,5e-05,2.32428]
[1780137623638,37.33,73540.09,0.0,0.97239,5e-05,2.30445]
[1780137624646,37.33,73542.22,0.0,0.97249,5e-05,2.2974]
[1780137627666,37.33,73543.39,0.0,0.97256,5e-05,2.2932]
[1780137633708,37.33,73543.09,0.0,0.9726,5e-05,2.28908]
[1780137638745,37.32,73542.85,0.0,0.9726,5e-05,2.289]
[1780137643781,37.32,73542.36,0.0,0.97259,5e-05,2.28987]
[1780137649820,37.31,73541.97,0.0,0.97258,5e-05,2.2903]
[1780137657767,37.31,73539.6,0.0,0.97249,5e-05,2.29676]
[1780137664925,37.31,73539.54,0.0,0.9725,5e-05,2.29594]
[1780137669960,37.3,73538.94,0.0,0.97248,5e-05,2.29715]
[1780137672981,37.3,73544.69,0.0,0.97276,5e-05,2.27824]
[1780137681038,37.3,73545.61,0.0,0.97281,5e-05,2.27444]
[1780137686073,37.29,73544.08,0.0,0.97275,5e-05,2.27882]
[1780137691108,37.29,73544.51,0.0,0.97282,5e-05,2.27276]
[1780137698158,37.29,73544.56,0.0,0.97284,5e-05,2.2719]
[1780137705205,37.29,73544.9,0.0,0.97286,5e-05,2.27011]
[1780137711248,37.28,73544.91,0.0,0.97287,5e-05,2.26945]
[1780137718296,37.28,73545.68,0.0,0.97292,5e-05,2.26625]
[1780137724342,37.28,73545.52,0.0,0.97292,5e-05,2.26612]
[1780137726356,37.28,73551.42,0.0,0.97319,5e-05,2.24712]
[1780137729382,37.27,73553.35,0.0,0.97328,5e-05,2.24079]
[1780137734418,37.27,73553.51,0.0,0.9733,5e-05,2.23998]
[1780137737438,37.27,73547.74,0.0,0.97303,5e-05,2.25812]
[1780137742473,37.27,73549.23,0.0,0.97311,5e-05,2.25295]
[1780137747509,37.27,73547.23,0.0,0.97302,5e-05,2.25893]
[1780137753550,37.27,73546.36,0.0,0.97304,5e-05,2.25699]
[1780137759592,37.26,73547.12,0.0,0.97308,5e-05,2.25404]
[1780137764627,37.26,73551.8,0.0,0.9733,5e-05,2.23879]
[1780137771677,37.26,73551.44,0.0,0.97329,5e-05,2.23953]
[1780137776711,37.26,73551.24,0.0,0.97328,5e-05,2.23987]
[1780137781746,37.26,73550.64,0.0,0.97326,5e-05,2.24149]
[1780137786780,37.26,73550.61,0.0,0.97326,5e-05,2.24131]
[1780137791815,37.26,73550.71,0.0,0.97327,5e-05,2.24072]
[1780137796851,37.25,73550.38,0.0,0.97326,5e-05,2.24149]
[1780137802894,37.25,73550.31,0.0,0.97326,5e-05,2.2414]
[1780137807930,37.25,73549.04,0.0,0.97321,5e-05,2.24511]
[1780137812962,37.25,73549.66,0.0,0.97329,5e-05,2.23876]
[1780137817999,37.25,73549.5,0.0,0.97328,5e-05,2.23904]
[1780137823034,37.25,73549.28,0.0,0.97328,5e-05,2.23951]
[1780137828068,37.25,73549.83,0.0,0.9733,5e-05,2.23756]
[1780137835117,37.25,73548.95,0.0,0.97327,5e-05,2.24005]
[1780137840152,37.24,73548.95,0.0,0.97327,5e-05,2.23985]
[1780137847108,37.24,73548.33,0.0,0.97325,5e-05,2.24152]
[1780137852236,37.24,73551.24,0.0,0.97338,5e-05,2.2321]
[1780137856171,37.24,73551.25,0.0,0.97338,5e-05,2.23203]
[1780137860291,37.24,73549.1,0.0,0.97329,5e-05,2.23872]
[1780137865327,37.24,73548.06,0.0,0.97324,5e-05,2.24184]
[1780137870362,37.24,73547.81,0.0,0.97323,5e-05,2.24245]
[1780137875396,37.24,73544.86,0.0,0.97315,5e-05,2.24748]
[1780137880433,37.24,73542.29,0.0,0.97303,5e-05,2.25539]
[1780137885468,37.24,73541.77,0.0,0.97301,5e-05,2.25673]
[1780137890504,37.23,73541.63,0.0,0.97301,5e-05,2.25684]
[1780137895541,37.23,73541.86,0.0,0.97303,5e-05,2.25577]
[1780137900576,37.23,73542.23,0.0,0.97305,5e-05,2.25427]
[1780137904603,37.23,73547.85,0.0,0.97331,5e-05,2.23615]
[1780137910645,37.23,73550.99,0.0,0.97346,5e-05,2.22607]
[1780137915681,37.23,73552.89,0.0,0.97354,5e-05,2.22001]
[1780137920717,37.23,73553.46,0.0,0.97357,5e-05,2.2182]
[1780137925752,37.23,73553.05,0.0,0.97355,5e-05,2.21946]
[1780137930787,37.23,73552.1,0.0,0.97351,5e-05,2.22242]
[1780137935822,37.23,73552.14,0.0,0.97356,5e-05,2.21816]
[1780137941863,37.23,73551.94,0.0,0.97355,5e-05,2.21878]
[1780137953948,37.23,73551.75,0.0,0.97354,5e-05,2.21936]
[1780137955962,37.23,73558.39,0.0,0.97384,5e-05,2.19848]
[1780137956976,37.23,73559.17,0.0,0.97388,4e-05,2.19606]
[1780137962005,37.23,73554.46,0.0,0.97366,5e-05,2.21095]
[1780137967042,37.23,73554.77,0.0,0.97368,5e-05,2.20998]
[1780137972076,37.23,73559.01,0.0,0.97387,4e-05,2.1967]
[1780137983152,37.23,73558.95,0.0,0.97386,4e-05,2.19705]
[1780137988187,37.23,73563.04,0.0,0.97404,4e-05,2.1843]
[1780137990203,37.23,73566.81,0.0,0.97421,4e-05,2.17264]
[1780137994234,37.23,73561.74,0.0,0.97403,4e-05,2.18452]
[1780138000275,37.23,73560.87,0.0,0.97399,4e-05,2.18737]
[1780138005309,37.23,73560.41,0.0,0.97397,4e-05,2.18891]
[1780138010344,37.23,73559.66,0.0,0.97393,4e-05,2.19134]
[1780138016298,37.23,73560.14,0.0,0.97395,4e-05,2.18991]
[1780138021421,37.23,73557.49,0.0,0.97383,5e-05,2.19824]
[1780138033505,37.23,73556.16,0.0,0.97377,5e-05,2.2023]
[1780138038541,37.23,73557.21,0.0,0.97382,5e-05,2.19896]
[1780138043575,37.23,73557.25,0.0,0.97382,5e-05,2.1988]
[1780138048611,37.23,73556.45,0.0,0.97379,5e-05,2.20126]
[1780138055659,37.23,73556.56,0.0,0.97384,5e-05,2.19675]
[1780138060696,37.23,73557.23,0.0,0.97387,5e-05,2.19462]
[1780138066737,37.23,73557.48,0.0,0.97388,4e-05,2.19383]
[1780138071771,37.23,73557.75,0.0,0.97389,4e-05,2.19296]
[1780138084863,37.23,73557.79,0.0,0.9739,4e-05,2.19272]
[1780138089903,37.23,73552.03,0.0,0.97364,5e-05,2.21074]
[1780138094936,37.23,73551.48,0.0,0.97362,5e-05,2.21228]
[1780138099970,37.23,73550.55,0.0,0.97358,5e-05,2.21501]
[1780138105013,37.23,73551.26,0.0,0.97361,5e-05,2.21258]
[1780138112055,37.23,73551.32,0.0,0.97366,5e-05,2.20802]
[1780138117090,37.23,73552.62,0.0,0.97373,5e-05,2.20379]
[1780138122125,37.23,73552.73,0.0,0.97373,5e-05,2.20333]
[1780138131189,37.23,73553.39,0.0,0.97376,5e-05,2.20111]
[1780138137140,37.23,73554.19,0.0,0.9738,5e-05,2.19852]
[1780138142263,37.22,73554.34,0.0,0.97381,5e-05,2.19799]
[1780138152336,37.22,73554.86,0.0,0.97383,5e-05,2.19622]
[1780138162406,37.22,73554.58,0.0,0.97382,5e-05,2.19699]
[1780138168449,37.22,73553.71,0.0,0.97379,5e-05,2.19963]
[1780138173484,37.22,73553.58,0.0,0.97383,5e-05,2.19588]
[1780138181539,37.22,73554.9,0.0,0.97389,5e-05,2.19169]
[1780138187490,37.22,73557.33,0.0,0.974,4e-05,2.18411]
[1780138192617,37.22,73556.6,0.0,0.97396,4e-05,2.18646]
[1780138200673,37.22,73556.14,0.0,0.97394,4e-05,2.18798]
[1780138207630,37.22,73555.99,0.0,0.97393,4e-05,2.18852]
[1780138212757,37.22,73555.39,0.0,0.9739,5e-05,2.19043]
[1780138219805,37.22,73555.74,0.0,0.97392,4e-05,2.1894]
[1780138224841,37.22,73554.29,0.0,0.97385,5e-05,2.19397]
[1780138232898,37.22,73554.29,0.0,0.9739,5e-05,2.18989]
[1780138237934,37.22,73553.38,0.0,0.97386,5e-05,2.19276]
[1780138243977,37.22,73553.97,0.0,0.97388,5e-05,2.19093]
[1780138257065,37.23,73554.53,0.0,0.97391,5e-05,2.18927]
[1780138263110,37.23,73554.42,0.0,0.9739,5e-05,2.18966]
[1780138269152,37.23,73554.42,0.0,0.9739,5e-05,2.18969]
[1780138275194,37.23,73554.86,0.0,0.97392,5e-05,2.18834]
[1780138281237,37.23,73554.89,0.0,0.97392,5e-05,2.18828]
[1780138286271,37.23,73555.29,0.0,0.97394,4e-05,2.18708]
[1780138291307,37.23,73555.68,0.0,0.974,4e-05,2.18183]
[1780138297348,37.23,73555.76,0.0,0.97401,4e-05,2.18167]
[1780138306416,37.23,73555.47,0.0,0.97399,4e-05,2.18275]
[1780138316482,37.23,73554.94,0.0,0.97396,4e-05,2.18458]
[1780138326558,37.23,73555.45,0.0,0.97398,4e-05,2.18319]
[1780138331593,37.23,73555.12,0.0,0.97397,4e-05,2.18432]
[1780138336637,37.23,73554.46,0.0,0.97394,4e-05,2.18648]
[1780138338651,37.23,73559.89,0.0,0.97418,4e-05,2.1696]
[1780138340665,37.23,73563.65,0.0,0.97434,4e-05,2.15804]
[1780138345701,37.23,73564.6,0.0,0.97438,4e-05,2.15544]
[1780138351741,37.23,73564.36,0.0,0.97441,4e-05,2.15255]
[1780138360705,37.24,73563.86,0.0,0.97438,4e-05,2.15477]
[1780138366848,37.24,73563.21,0.0,0.97434,4e-05,2.15722]
[1780138373898,37.24,73563.12,0.0,0.97433,4e-05,2.15799]
[1780138378934,37.24,73562.83,0.0,0.97432,4e-05,2.15924]
[1780138387895,37.25,73562.98,0.0,0.97431,4e-05,2.15939]
[1780138393032,37.25,73562.43,0.0,0.97428,4e-05,2.16143]
[1780138395046,37.25,73555.58,0.0,0.97398,4e-05,2.18287]
[1780138396054,37.25,73554.45,0.0,0.97392,5e-05,2.18643]
[1780138401087,37.25,73554.47,0.0,0.97392,5e-05,2.18645]
[1780138404109,37.25,73549.23,0.0,0.97369,5e-05,2.20291]
[1780138409143,37.25,73549.39,0.0,0.97369,5e-05,2.20236]
[1780138415186,37.25,73549.09,0.0,0.97373,5e-05,2.19918]
[1780138421228,37.25,73549.05,0.0,0.97373,5e-05,2.19934]
[1780138426263,37.25,73547.55,0.0,0.97366,5e-05,2.20409]
[1780138431298,37.25,73547.48,0.0,0.97365,5e-05,2.20434]
[1780138439252,37.25,73547.31,0.0,0.97364,5e-05,2.20494]
[1780138448419,37.25,73547.18,0.0,0.97364,5e-05,2.20544]
[1780138453452,37.25,73547.1,0.0,0.97363,5e-05,2.20577]
[1780138459494,37.25,73545.47,0.0,0.97356,5e-05,2.21095]
[1780138464530,37.25,73546.08,0.0,0.97359,5e-05,2.20907]
[1780138469564,37.25,73544.88,0.0,0.97353,5e-05,2.2129]
[1780138474599,37.25,73546.03,0.0,0.97363,5e-05,2.20523]
[1780138479640,37.25,73546.57,0.0,0.97365,5e-05,2.2036]
[1780138486589,37.25,73546.19,0.0,0.97363,5e-05,2.20493]
[1780138491720,37.25,73546.49,0.0,0.97364,5e-05,2.20409]
[1780138496754,37.25,73548.39,0.0,0.97373,5e-05,2.19824]
[1780138499775,37.25,73555.07,0.0,0.97403,4e-05,2.17744]
[1780138501789,37.25,73559.17,0.0,0.97421,4e-05,2.16482]
[1780138506824,37.26,73558.35,0.0,0.97417,4e-05,2.16778]
[1780138511860,37.26,73558.26,0.0,0.97416,4e-05,2.16844]
[1780138516898,37.26,73554.4,0.0,0.97398,4e-05,2.1808]
[1780138523943,37.26,73554.28,0.0,0.97397,4e-05,2.18151]
[1780138528978,37.26,73547.6,0.0,0.97367,5e-05,2.20265]
[1780138536939,37.26,73547.06,0.0,0.97369,5e-05,2.20028]
[1780138547009,37.26,73547.88,0.0,0.97372,5e-05,2.1978]
[1780138552142,37.26,73548.27,0.0,0.97374,5e-05,2.19663]
[1780138557177,37.26,73547.96,0.0,0.97372,5e-05,2.19763]
[1780138562213,37.26,73548.08,0.0,0.97373,5e-05,2.19729]
[1780138567247,37.26,73548.89,0.0,0.97377,5e-05,2.1948]
[1780138572281,37.26,73548.52,0.0,0.97375,5e-05,2.196]
[1780138577330,37.26,73544.53,0.0,0.97357,5e-05,2.20856]
[1780138581358,37.26,73538.97,0.0,0.97331,5e-05,2.22606]
[1780138586394,37.26,73537.03,0.0,0.97323,5e-05,2.23199]
[1780138591429,37.26,73536.69,0.0,0.97326,5e-05,2.22869]
[1780138597369,37.26,73537.66,0.0,0.97331,5e-05,2.22538]
[1780138603512,37.26,73538.76,0.0,0.97336,5e-05,2.22172]
[1780138608548,37.26,73537.21,0.0,0.97329,5e-05,2.22647]
[1780138613583,37.26,73533.38,0.0,0.97312,5e-05,2.23842]
[1780138619625,37.26,73531.51,0.0,0.97304,5e-05,2.24407]
[1780138625666,37.25,73530.43,0.0,0.97299,5e-05,2.24719]
[1780138630703,37.25,73526.63,0.0,0.97282,5e-05,2.25902]
[1780138635738,37.25,73525.4,0.0,0.97277,5e-05,2.26255]
[1780138642790,37.25,73524.88,0.0,0.97276,5e-05,2.26347]
[1780138648831,37.25,73523.93,0.0,0.97272,5e-05,2.26593]
[1780138650846,37.24,73518.59,0.0,0.97247,5e-05,2.28292]
[1780138652859,37.24,73514.38,0.0,0.97232,5e-05,2.29206]
[1780138657895,37.24,73517.95,0.0,0.9725,5e-05,2.27982]
[1780138662929,37.24,73518.14,0.0,0.97252,5e-05,2.27857]
[1780138676018,37.23,73518.3,0.0,0.97255,5e-05,2.27641]
[1780138682064,37.23,73519.14,0.0,0.9726,5e-05,2.27296]
[1780138687099,37.22,73519.26,0.0,0.97262,5e-05,2.27197]
[1780138692134,37.22,73520.87,0.0,0.9727,5e-05,2.26619]
[1780138701198,37.22,73520.61,0.0,0.9727,5e-05,2.26601]
[1780138707169,37.21,73520.45,0.0,0.97271,5e-05,2.26585]
[1780138713282,37.21,73520.45,0.0,0.97276,5e-05,2.261]
[1780138720331,37.21,73520.33,0.0,0.97277,5e-05,2.26064]
[1780138725366,37.2,73520.27,0.0,0.97277,5e-05,2.26031]
[1780138735432,37.22,73520.22,0.0,0.97272,5e-05,2.26372]
[1780138743493,37.22,73520.3,0.0,0.97274,5e-05,2.2626]
[1780138753562,37.21,73520.34,0.0,0.97276,5e-05,2.26142]
[1780138761618,37.21,73520.17,0.0,0.97276,5e-05,2.26114]
[1780138765646,37.21,73525.33,0.0,0.97301,5e-05,2.24422]
[1780138770681,37.2,73529.76,0.0,0.97322,5e-05,2.22978]
[1780138775716,37.2,73536.56,0.0,0.97358,5e-05,2.20388]
[1780138780751,37.2,73540.08,0.0,0.97374,5e-05,2.19277]
[1780138784779,37.2,73542.06,0.0,0.97383,5e-05,2.18664]
[1780138789813,37.2,73545.24,0.0,0.97397,5e-05,2.17688]
[1780138794850,37.21,73546.93,0.0,0.97404,5e-05,2.17188]
[1780138798878,37.21,73554.11,0.0,0.97436,4e-05,2.14984]
[1780138802906,37.21,73544.9,0.0,0.97394,5e-05,2.17892]
[1780138804920,37.21,73542.75,0.0,0.97384,5e-05,2.18575]
[1780138806933,37.21,73537.58,0.0,0.97361,5e-05,2.20209]
[1780138811974,37.21,73537.49,0.0,0.9736,5e-05,2.20248]
[1780138818010,37.21,73536.13,0.0,0.97354,5e-05,2.20689]
[1780138823048,37.21,73535.14,0.0,0.97349,5e-05,2.21009]
[1780138825066,37.21,73529.7,0.0,0.97324,5e-05,2.22735]
[1780138831106,37.21,73529.18,0.0,0.97326,5e-05,2.22475]
[1780138836140,37.21,73528.52,0.0,0.97324,5e-05,2.22674]
[1780138841174,37.21,73528.11,0.0,0.97322,5e-05,2.22789]
[1780138844196,37.21,73534.71,0.0,0.97352,5e-05,2.20688]
[1780138849231,37.21,73535.13,0.0,0.97354,5e-05,2.20558]
[1780138857287,37.21,73535.58,0.0,0.97356,5e-05,2.20424]
[1780138862323,37.21,73537.16,0.0,0.97363,5e-05,2.19936]
[1780138867359,37.21,73536.46,0.0,0.9736,5e-05,2.2017]
[1780138870380,37.21,73542.89,0.0,0.97389,5e-05,2.18156]
[1780138871387,37.21,73544.44,0.0,0.97396,5e-05,2.17677]
[1780138877368,37.22,73544.97,0.0,0.97397,5e-05,2.17635]
[1780138883471,37.22,73545.28,0.0,0.97396,5e-05,2.1766]
[1780138889511,37.22,73544.7,0.0,0.97393,5e-05,2.17877]
[1780138897569,37.23,73544.27,0.0,0.97395,5e-05,2.17649]
[1780138902604,37.23,73544.41,0.0,0.97395,5e-05,2.17636]
[1780138907640,37.23,73545.08,0.0,0.97398,5e-05,2.17457]
[1780138912675,37.23,73545.81,0.0,0.97401,5e-05,2.1726]
[1780138917710,37.23,73545.56,0.0,0.97399,5e-05,2.17371]
[1780138921741,37.23,73550.89,0.0,0.97423,4e-05,2.15743]
[1780138926776,37.24,73551.5,0.0,0.97425,4e-05,2.156]
[1780138931812,37.24,73551.57,0.0,0.97424,4e-05,2.15626]
[1780138937852,37.24,73551.37,0.0,0.97423,4e-05,2.15743]
[1780138942887,37.24,73550.61,0.0,0.97419,4e-05,2.16024]
[1780138947926,37.24,73555.92,0.0,0.97442,4e-05,2.14423]
[1780138952960,37.25,73554.47,0.0,0.97439,4e-05,2.1452]
[1780138965047,37.29,73554.23,0.0,0.97423,4e-05,2.15623]
[1780138970082,37.31,73553.97,0.0,0.97416,4e-05,2.16121]
[1780138978069,37.33,73553.92,0.0,0.97411,4e-05,2.16464]
[1780138984182,37.35,73553.6,0.0,0.97404,4e-05,2.16969]
[1780138986194,37.35,73548.56,0.0,0.97381,5e-05,2.18551]
[1780138992237,37.35,73547.67,0.0,0.97377,5e-05,2.1885]
[1780138997272,37.35,73547.61,0.0,0.97376,5e-05,2.18885]
[1780139003314,37.35,73547.35,0.0,0.97375,5e-05,2.18985]
[1780139008348,37.35,73547.35,0.0,0.97375,5e-05,2.18999]
[1780139014390,37.35,73547.41,0.0,0.97379,5e-05,2.18587]
[1780139022447,37.35,73547.87,0.0,0.97381,5e-05,2.18472]
[1780139028422,37.36,73547.93,0.0,0.9738,5e-05,2.1857]
[1780139033524,37.36,73547.99,0.0,0.97378,5e-05,2.18687]
[1780139040575,37.36,73547.36,0.0,0.97375,5e-05,2.18862]
[1780139045610,37.36,73546.73,0.0,0.97372,5e-05,2.19076]
[1780139052658,37.37,73544.17,0.0,0.9736,5e-05,2.19905]
[1780139057692,37.37,73544.76,0.0,0.97362,5e-05,2.19776]
[1780139062731,37.37,73544.91,0.0,0.97362,5e-05,2.19784]
[1780139068772,37.37,73545.32,0.0,0.97363,5e-05,2.19719]
[1780139073805,37.37,73543.79,0.0,0.97361,5e-05,2.1979]
[1780139083875,37.37,73544.45,0.0,0.97364,5e-05,2.19592]
[1780139088910,37.37,73541.45,0.0,0.9735,5e-05,2.20535]
[1780139100994,37.37,73541.78,0.0,0.97352,5e-05,2.20413]
[1780139106031,37.37,73542.1,0.0,0.97353,5e-05,2.20313]
[1780139111066,37.37,73541.04,0.0,0.97348,5e-05,2.20646]
[1780139116101,37.37,73541.03,0.0,0.97348,5e-05,2.20648]
[1780139121137,37.37,73540.99,0.0,0.97348,5e-05,2.20661]
[1780139127181,37.37,73541.11,0.0,0.97349,5e-05,2.20623]
[1780139134158,37.37,73540.9,0.0,0.97352,5e-05,2.20277]
[1780139140270,37.37,73540.76,0.0,0.97352,5e-05,2.20324]
[1780139148327,37.37,73540.57,0.0,0.97351,5e-05,2.2039]
[1780139154297,37.37,73540.7,0.0,0.97351,5e-05,2.20353]
[1780139160413,37.37,73541.12,0.0,0.97353,5e-05,2.20228]
[1780139165445,37.37,73542.02,0.0,0.97357,5e-05,2.19949]
[1780139170480,37.37,73543.24,0.0,0.97362,5e-05,2.19576]
[1780139176522,37.38,73544.68,0.0,0.97369,5e-05,2.1914]
[1780139183572,37.38,73544.81,0.0,0.97369,5e-05,2.19116]
[1780139190621,37.38,73545.22,0.0,0.97371,5e-05,2.19003]
[1780139196664,37.38,73545.59,0.0,0.97377,5e-05,2.18491]
[1780139201698,37.38,73545.68,0.0,0.97377,5e-05,2.18478]
[1780139210761,37.38,73545.75,0.0,0.97377,5e-05,2.18481]
[1780139216803,37.38,73546.48,0.0,0.9738,5e-05,2.18269]
[1780139223851,37.38,73546.31,0.0,0.97379,5e-05,2.18342]
[1780139228887,37.38,73546.41,0.0,0.97379,5e-05,2.18324]
[1780139233923,37.38,73546.57,0.0,0.9738,5e-05,2.18288]
[1780139239985,37.38,73546.57,0.0,0.9738,5e-05,2.18304]
[1780139245024,37.38,73546.57,0.0,0.97379,5e-05,2.18318]
[1780139250057,37.38,73548.53,0.0,0.97388,5e-05,2.17721]
[1780139255091,37.39,73547.95,0.0,0.9739,5e-05,2.1751]
[1780139260126,37.39,73547.97,0.0,0.9739,5e-05,2.17524]
[1780139270197,37.39,73546.11,0.0,0.97381,5e-05,2.18135]
[1780139275232,37.39,73545.35,0.0,0.97377,5e-05,2.18386]
[1780139278257,37.39,73539.89,0.0,0.97352,5e-05,2.20105]
[1780139282286,37.39,73538.11,0.0,0.97344,5e-05,2.20661]
[1780139288328,37.39,73538.24,0.0,0.97345,5e-05,2.20613]
[1780139293363,37.39,73540.86,0.0,0.97357,5e-05,2.19784]
[1780139296386,37.39,73535.47,0.0,0.97332,5e-05,2.21482]
[1780139301421,37.39,73535.8,0.0,0.97334,5e-05,2.21365]
[1780139306455,37.39,73534.72,0.0,0.97329,5e-05,2.21693]
[1780139311490,37.39,73533.46,0.0,0.97328,5e-05,2.21655]
[1780139316525,37.38,73532.15,0.0,0.97323,5e-05,2.22049]
[1780139321559,37.38,73532.27,0.0,0.97323,5e-05,2.21986]
[1780139326595,37.38,73531.56,0.0,0.97321,5e-05,2.22138]
[1780139331632,37.38,73530.97,0.0,0.9732,5e-05,2.2222]
[1780139336667,37.37,73527.06,0.0,0.97302,5e-05,2.23423]
[1780139340692,37.36,73524.54,0.0,0.97293,5e-05,2.24033]
[1780139348750,37.36,73524.8,0.0,0.97296,5e-05,2.23894]
[1780139353784,37.36,73521.99,0.0,0.97284,5e-05,2.24674]
[1780139359827,37.35,73522.26,0.0,0.97286,5e-05,2.24538]
[1780139365781,37.35,73524.62,0.0,0.97298,5e-05,2.23736]
[1780139370906,37.35,73523.36,0.0,0.97293,5e-05,2.24096]
[1780139375941,37.34,73523.96,0.0,0.97302,5e-05,2.23359]
[1780139381982,37.34,73524.25,0.0,0.97304,5e-05,2.23214]
[1780139387021,37.34,73524.6,0.0,0.97306,5e-05,2.23059]
[1780139394066,37.34,73524.74,0.0,0.97308,5e-05,2.22953]
[1780139399101,37.34,73523.94,0.0,0.97305,5e-05,2.23161]
[1780139405146,37.33,73523.82,0.0,0.97305,5e-05,2.23142]
[1780139412193,37.33,73523.79,0.0,0.97306,5e-05,2.23083]
[1780139418234,37.33,73523.88,0.0,0.97307,5e-05,2.22997]
[1780139423270,37.33,73523.79,0.0,0.97307,5e-05,2.22977]
[1780139430319,37.32,73524.28,0.0,0.97311,5e-05,2.22757]
[1780139436331,37.32,73523.71,0.0,0.97314,5e-05,2.22468]
[1780139441398,37.32,73523.71,0.0,0.97314,5e-05,2.22425]
[1780139446401,37.32,73523.57,0.0,0.97314,5e-05,2.22428]
[1780139451467,37.31,73523.72,0.0,0.97315,5e-05,2.22338]
[1780139456502,37.31,73523.06,0.0,0.97313,5e-05,2.2251]
[1780139461537,37.31,73523.26,0.0,0.97314,5e-05,2.22406]
[1780139466571,37.31,73524.73,0.0,0.97322,5e-05,2.21905]
[1780139471608,37.31,73526.36,0.0,0.9733,5e-05,2.21358]
[1780139473622,37.31,73530.28,0.0,0.97348,5e-05,2.20112]
[1780139478656,37.31,73528.92,0.0,0.97342,5e-05,2.20532]
[1780139485706,37.31,73529.02,0.0,0.97342,5e-05,2.2049]
[1780139490740,37.31,73531.52,0.0,0.97354,5e-05,2.19698]
[1780139496782,37.31,73530.83,0.0,0.97355,5e-05,2.19505]
[1780139501816,37.31,73532.47,0.0,0.97363,5e-05,2.18997]
[1780139506856,37.31,73530.69,0.0,0.97355,5e-05,2.19562]
[1780139513901,37.31,73528.95,0.0,0.97347,5e-05,2.20111]
[1780139522963,37.31,73528.92,0.0,0.97346,5e-05,2.20117]
[1780139528008,37.31,73529.22,0.0,0.97348,5e-05,2.20021]
[1780139534050,37.31,73529.52,0.0,0.97349,5e-05,2.19926]
[1780139541099,37.31,73528.66,0.0,0.97345,5e-05,2.20195]
[1780139546136,37.31,73528.97,0.0,0.97347,5e-05,2.20096]
[1780139551169,37.31,73528.72,0.0,0.9735,5e-05,2.1976]
[1780139557173,37.31,73528.37,0.0,0.97349,5e-05,2.19874]
[1780139563253,37.31,73528.44,0.0,0.97349,5e-05,2.19856]
[1780139577315,37.31,73528.71,0.0,0.9735,5e-05,2.19779]
[1780139584400,37.31,73529.32,0.0,0.97353,5e-05,2.1959]
[1780139591449,37.31,73528.35,0.0,0.97348,5e-05,2.19896]
[1780139597457,37.31,73528.55,0.0,0.97349,5e-05,2.19831]
[1780139603534,37.31,73529.11,0.0,0.97352,5e-05,2.19652]
[1780139612599,37.31,73529.01,0.0,0.97356,5e-05,2.19266]
[1780139622663,37.31,73528.48,0.0,0.97354,5e-05,2.19431]
[1780139627667,37.31,73529.13,0.0,0.97357,5e-05,2.19226]
[1780139632736,37.31,73529.78,0.0,0.9736,5e-05,2.19022]
[1780139637771,37.31,73529.96,0.0,0.97361,5e-05,2.18966]
[1780139642806,37.31,73530.84,0.0,0.97364,5e-05,2.18695]
[1780139647843,37.31,73530.43,0.0,0.97363,5e-05,2.18829]
[1780139649854,37.31,73536.95,0.0,0.97392,5e-05,2.16789]
[1780139650862,37.31,73538.54,0.0,0.97399,5e-05,2.16297]
[1780139656904,37.31,73538.4,0.0,0.97398,5e-05,2.16374]
[1780139661939,37.31,73537.35,0.0,0.97393,5e-05,2.16729]
[1780139666974,37.31,73536.93,0.0,0.97391,5e-05,2.16886]
[1780139672012,37.32,73536.34,0.0,0.97391,5e-05,2.16769]
[1780139675035,37.32,73530.31,0.0,0.97364,5e-05,2.18671]
[1780139680072,37.32,73528.52,0.0,0.97354,5e-05,2.19325]
[1780139685104,37.32,73529.12,0.0,0.97356,5e-05,2.19184]
[1780139690139,37.32,73526.21,0.0,0.97342,5e-05,2.2012]
[1780139696183,37.32,73524.62,0.0,0.97336,5e-05,2.20553]
[1780139699203,37.32,73518.25,0.0,0.97307,5e-05,2.22536]
[1780139702237,37.32,73515.37,0.0,0.97294,5e-05,2.23437]
[1780139708233,37.32,73518.77,0.0,0.9731,5e-05,2.22315]
[1780139711289,37.32,73526.41,0.0,0.97346,5e-05,2.19878]
[1780139716324,37.32,73526.85,0.0,0.97348,5e-05,2.19727]
[1780139722366,37.32,73526.9,0.0,0.97349,5e-05,2.19695]
[1780139728411,37.31,73527.15,0.0,0.9735,5e-05,2.19598]
[1780139736468,37.31,73527.25,0.0,0.97356,5e-05,2.19127]
[1780139741507,37.31,73530.16,0.0,0.97369,5e-05,2.18204]
[1780139746542,37.31,73530.77,0.0,0.97372,5e-05,2.18009]
[1780139751576,37.31,73531.27,0.0,0.97374,5e-05,2.17849]
[1780139756611,37.31,73531.12,0.0,0.97374,5e-05,2.17895]
[1780139765679,37.31,73531.18,0.0,0.97374,5e-05,2.17873]
[1780139772729,37.31,73531.04,0.0,0.97373,5e-05,2.17915]
[1780139778722,37.31,73530.63,0.0,0.97371,5e-05,2.18041]
[1780139783805,37.31,73530.86,0.0,0.97372,5e-05,2.17966]
[1780139794882,37.31,73531.04,0.0,0.97378,5e-05,2.17492]
[1780139804952,37.31,73530.99,0.0,0.97378,5e-05,2.17512]
[1780139809991,37.31,73530.92,0.0,0.97377,5e-05,2.17535]
[1780139815026,37.31,73529.18,0.0,0.9737,5e-05,2.1808]
[1780139824087,37.31,73529.84,0.0,0.97373,5e-05,2.17868]
[1780139826102,37.31,73522.51,0.0,0.97339,5e-05,2.20174]
[1780139828118,37.31,73520.02,0.0,0.97328,5e-05,2.20952]
[1780139836173,37.31,73518.87,0.0,0.97323,5e-05,2.21267]
[1780139843221,37.31,73519.35,0.0,0.97326,5e-05,2.21071]
[1780139849246,37.31,73519.88,0.0,0.97329,5e-05,2.20865]
[1780139854299,37.3,73519.88,0.0,0.97334,5e-05,2.20417]
[1780139859334,37.3,73520.22,0.0,0.97336,5e-05,2.20282]
[1780139863362,37.3,73514.04,0.0,0.97308,5e-05,2.22219]
[1780139868397,37.3,73511.21,0.0,0.97295,5e-05,2.23077]
[1780139874439,37.3,73511.45,0.0,0.97297,5e-05,2.22942]
[1780139879475,37.29,73512.83,0.0,0.97304,5e-05,2.22455]
[1780139884510,37.29,73516.23,0.0,0.97321,5e-05,2.21334]
[1780139889544,37.29,73516.64,0.0,0.97323,5e-05,2.21169]
[1780139896595,37.29,73517.13,0.0,0.97326,5e-05,2.20966]
[1780139903643,37.29,73517.13,0.0,0.97327,5e-05,2.20919]
[1780139908678,37.29,73516.21,0.0,0.97323,5e-05,2.21176]
[1780139915737,37.28,73516.08,0.0,0.97328,5e-05,2.20748]
[1780139918750,37.28,73510.37,0.0,0.97302,5e-05,2.2254]
[1780139921770,37.28,73502.18,0.0,0.97263,5e-05,2.25133]
[1780139923784,37.28,73499.14,0.0,0.97249,5e-05,2.26084]
[1780139928819,37.28,73498.89,0.0,0.97249,5e-05,2.26089]
[1780139932441,37.27,73496.95,0.0,0.97241,5e-05,2.26672]
[1780139933578,37.27,73495.2,0.0,0.97233,5e-05,2.27223]
[1780139938888,37.27,73495.61,0.0,0.97236,5e-05,2.26995]
[1780139943924,37.27,73492.84,0.0,0.97224,5e-05,2.27811]
[1780139948959,37.26,73493.13,0.0,0.97226,5e-05,2.27637]
[1780139953994,37.26,73492.97,0.0,0.97227,5e-05,2.27612]
[1780139959029,37.25,73492.86,0.0,0.97227,5e-05,2.27572]
[1780139964066,37.25,73492.74,0.0,0.97228,5e-05,2.27537]
[1780139970094,37.25,73493.17,0.0,0.97231,5e-05,2.27312]
[1780139975146,37.24,73493.07,0.0,0.97237,5e-05,2.26837]
[1780139980178,37.24,73492.86,0.0,0.97237,5e-05,2.26841]
[1780139989240,37.24,73493.48,0.0,0.97241,5e-05,2.26525]
[1780139995283,37.23,73493.29,0.0,0.97242,5e-05,2.26511]
[1780140000304,37.23,73493.24,0.0,0.97242,5e-05,2.26464]
[1780140010373,37.22,73492.88,0.0,0.97242,5e-05,2.26456]
[1780140016428,37.22,73492.83,0.0,0.97243,5e-05,2.26399]
[1780140020457,37.22,73487.25,0.0,0.97217,5e-05,2.28156]
[1780140025492,37.21,73489.74,0.0,0.9723,5e-05,2.27271]
[1780140030513,37.21,73489.73,0.0,0.97231,5e-05,2.27202]
[1780140035562,37.21,73489.51,0.0,0.97236,5e-05,2.26777]
[1780140040584,37.21,73489.68,0.0,0.97238,5e-05,2.26652]
[1780140045630,37.2,73489.68,0.0,0.97239,5e-05,2.26582]
[1780140050671,37.2,73489.95,0.0,0.97241,5e-05,2.26426]
[1780140055703,37.2,73490.19,0.0,0.97243,5e-05,2.26283]
[1780140060739,37.19,73490.59,0.0,0.97246,5e-05,2.26093]
[1780140065775,37.19,73491.38,0.0,0.97251,5e-05,2.25779]
[1780140070794,37.19,73491.27,0.0,0.97251,5e-05,2.2576]
[1780140075843,37.19,73490.67,0.0,0.97249,5e-05,2.25899]
[1780140080878,37.18,73489.13,0.0,0.97243,5e-05,2.26344]
[1780140085915,37.18,73488.98,0.0,0.97243,5e-05,2.26338]
[1780140090934,37.18,73489.69,0.0,0.97247,5e-05,2.26054]
[1780140099003,37.17,73489.9,0.0,0.97254,5e-05,2.25483]
[1780140105047,37.17,73487.98,0.0,0.97246,5e-05,2.26043]
[1780140110082,37.17,73488.03,0.0,0.97247,5e-05,2.25976]
[1780140117131,37.17,73485.74,0.0,0.97237,5e-05,2.26645]
[1780140123173,37.16,73483.77,0.0,0.97228,5e-05,2.27219]
[1780140128207,37.16,73485.5,0.0,0.97237,5e-05,2.26603]
[1780140133243,37.16,73485.82,0.0,0.97239,5e-05,2.26453]
[1780140138278,37.16,73486.19,0.0,0.97242,5e-05,2.26289]
[1780140146335,37.15,73485.04,0.0,0.97238,5e-05,2.26583]
[1780140150363,37.15,73479.33,0.0,0.97211,5e-05,2.28401]
[1780140155399,37.15,73477.23,0.0,0.97206,5e-05,2.286]
[1780140161453,37.15,73476.75,0.0,0.97205,5e-05,2.28684]
[1780140166474,37.14,73476.5,0.0,0.97205,5e-05,2.28703]
[1780140171509,37.14,73476.28,0.0,0.97205,5e-05,2.28713]
[1780140178560,37.14,73475.28,0.0,0.97201,5e-05,2.28951]
[1780140186616,37.13,73475.55,0.0,0.97204,5e-05,2.28759]
[1780140191661,37.13,73475.61,0.0,0.97205,5e-05,2.28675]
[1780140197692,37.12,73473.72,0.0,0.97197,5e-05,2.29218]
[1780140201471,37.12,73473.66,0.0,0.97197,5e-05,2.2921]
[1780140206756,37.12,73473.37,0.0,0.97197,5e-05,2.2921]
[1780140209089,37.12,73473.52,0.0,0.97198,5e-05,2.29147]
[1780140209190,37.12,73467.93,0.0,0.97171,5e-05,2.30971]
[1780140210244,37.12,73467.93,0.0,0.97171,5e-05,2.30971]
[1780140211801,37.12,73466.27,0.0,0.97168,5e-05,2.31042]
[1780140216825,37.11,73465.53,0.0,0.97166,5e-05,2.31201]
[1780140221871,37.11,73466.17,0.0,0.97171,5e-05,2.30904]
[1780140228911,37.1,73466.36,0.0,0.97173,5e-05,2.30723]
[1780140233945,37.1,73466.49,0.0,0.97175,5e-05,2.30596]
[1780140238979,37.1,73465.71,0.0,0.97173,5e-05,2.30765]
[1780140244016,37.09,73464.87,0.0,0.9717,5e-05,2.3095]
[1780140249051,37.09,73465.68,0.0,0.97175,5e-05,2.30592]
[1780140254086,37.08,73467.8,0.0,0.97187,5e-05,2.29805]
[1780140259121,37.08,73468.24,0.0,0.9719,5e-05,2.29577]
[1780140264156,37.08,73469.58,0.0,0.97198,5e-05,2.29056]
[1780140267177,37.07,73479.86,0.0,0.97248,5e-05,2.25659]
[1780140268184,37.07,73484.08,0.0,0.97268,5e-05,2.24282]
[1780140275232,37.07,73483.05,0.0,0.97269,5e-05,2.24147]
[1780140276675,37.07,73483.05,0.0,0.97269,5e-05,2.24147]
[1780140277448,37.07,73483.06,0.0,0.97269,5e-05,2.24132]
[1780140285303,37.07,73482.41,0.0,0.97267,5e-05,2.24305]
[1780140290338,37.07,73481.6,0.0,0.97263,5e-05,2.24546]
[1780140295372,37.07,73487.25,0.0,0.9729,5e-05,2.22705]
[1780140297386,37.07,73491.99,0.0,0.97313,5e-05,2.21184]
[1780140298341,37.07,73491.99,0.0,0.97313,5e-05,2.21184]
[1780140299447,37.07,73496.76,0.0,0.97335,5e-05,2.19663]
[1780140305442,37.07,73495.25,0.0,0.97327,5e-05,2.20173]
[1780140306450,37.07,73490.14,0.0,0.97303,5e-05,2.21811]
[1780140307456,37.07,73488.0,0.0,0.97293,5e-05,2.22498]
[1780140312502,37.07,73487.42,0.0,0.97291,5e-05,2.22679]
[1780140317526,37.07,73490.87,0.0,0.97307,5e-05,2.21567]
[1780140322573,37.07,73491.25,0.0,0.97309,5e-05,2.21446]
[1780140327596,37.07,73492.25,0.0,0.97313,5e-05,2.21128]
[1780140332642,37.07,73495.21,0.0,0.97332,5e-05,2.19767]
[1780140338674,37.07,73495.25,0.0,0.97332,5e-05,2.19768]
[1780140343709,37.07,73491.31,0.0,0.97313,5e-05,2.21034]
[1780140344247,37.07,73491.31,0.0,0.97313,5e-05,2.21034]
[1780140345695,37.07,73491.02,0.0,0.97312,5e-05,2.21127]
[1780140352782,37.07,73491.8,0.0,0.97316,5e-05,2.2088]
[1780140357808,37.07,73494.33,0.0,0.97328,5e-05,2.20074]
[1780140362856,37.07,73494.33,0.0,0.97328,5e-05,2.20079]
[1780140365966,37.07,73494.33,0.0,0.97327,5e-05,2.20081]
[1780140366621,37.07,73494.33,0.0,0.97327,5e-05,2.20081]
[1780140371909,37.07,73493.9,0.0,0.97325,5e-05,2.20223]
[1780140376943,37.07,73493.64,0.0,0.97324,5e-05,2.20309]
[1780140381977,37.07,73494.36,0.0,0.97327,5e-05,2.20082]
[1780140387014,37.07,73495.95,0.0,0.97335,5e-05,2.19582]
[1780140392050,37.07,73496.53,0.0,0.97342,5e-05,2.18988]
[1780140398093,37.07,73497.14,0.0,0.97345,5e-05,2.1881]
[1780140403136,37.07,73497.56,0.0,0.97347,5e-05,2.18691]
[1780140408163,37.07,73497.73,0.0,0.97347,5e-05,2.18652]
[1780140413207,37.07,73497.47,0.0,0.97346,5e-05,2.18749]
[1780140420247,37.08,73497.39,0.0,0.97345,5e-05,2.18795]
[1780140427294,37.08,73497.61,0.0,0.97346,5e-05,2.18744]
[1780140433348,37.08,73497.54,0.0,0.97345,5e-05,2.18783]
[1780140440387,37.08,73497.49,0.0,0.97345,5e-05,2.18818]
[1780140445421,37.08,73497.55,0.0,0.97345,5e-05,2.18813]
[1780140450456,37.08,73497.61,0.0,0.97345,5e-05,2.18809]
[1780140455493,37.08,73498.09,0.0,0.97352,5e-05,2.18253]
[1780140457752,37.08,73498.43,0.0,0.97353,5e-05,2.18149]
[1780140459129,37.08,73498.48,0.0,0.97353,5e-05,2.18142]
[1780140464555,37.08,73497.59,0.0,0.97349,5e-05,2.18446]
[1780140470597,37.08,73497.54,0.0,0.97348,5e-05,2.18484]
[1780140475632,37.08,73497.44,0.0,0.97348,5e-05,2.18534]
[1780140480672,37.08,73497.07,0.0,0.97345,5e-05,2.18672]
[1780140485702,37.08,73497.15,0.0,0.97346,5e-05,2.18662]
[1780140490737,37.09,73497.9,0.0,0.97349,5e-05,2.18441]
[1780140496779,37.09,73498.33,0.0,0.97351,5e-05,2.18327]
[1780140501105,37.09,73498.33,0.0,0.97351,5e-05,2.18327]
[1780140502067,37.09,73498.34,0.0,0.9735,5e-05,2.18339]
[1780140509871,37.09,73499.55,0.0,0.97355,5e-05,2.17992]
[1780140516922,37.09,73499.0,0.0,0.97357,5e-05,2.17781]
[1780140522965,37.09,73499.63,0.0,0.9736,5e-05,2.17609]
[1780140529005,37.09,73499.71,0.0,0.9736,5e-05,2.1761]
[1780140534052,37.09,73499.82,0.0,0.9736,5e-05,2.17597]
[1780140540082,37.1,73500.13,0.0,0.97361,5e-05,2.17527]
[1780140551157,37.1,73499.97,0.0,0.97359,5e-05,2.17628]
[1780140556195,37.1,73501.6,0.0,0.97367,5e-05,2.17134]
[1780140561230,37.1,73501.66,0.0,0.97367,5e-05,2.17138]
[1780140566267,37.1,73500.13,0.0,0.97359,5e-05,2.17641]
[1780140567144,37.1,73500.13,0.0,0.97359,5e-05,2.17641]
[1780140568651,37.1,73500.4,0.0,0.97361,5e-05,2.17559]
[1780140571303,37.1,73507.26,0.0,0.97397,5e-05,2.14998]
[1780140576337,37.1,73511.69,0.0,0.97416,5e-05,2.1365]
[1780140579360,37.1,73517.52,0.0,0.97442,5e-05,2.11867]
[1780140582381,37.11,73520.29,0.0,0.97454,4e-05,2.11048]
[1780140588428,37.11,73518.68,0.0,0.97446,5e-05,2.11624]
[1780140589431,37.11,73505.43,0.0,0.97385,5e-05,2.15773]
[1780140590438,37.11,73494.45,0.0,0.97334,5e-05,2.19252]
[1780140591445,37.11,73486.69,0.0,0.97298,5e-05,2.21731]
[1780140592452,37.11,73486.78,0.0,0.97298,5e-05,2.21699]
[1780140594482,37.11,73495.86,0.0,0.97341,5e-05,2.18794]
[1780140595473,37.11,73495.9,0.0,0.97341,5e-05,2.18782]
[1780140598494,37.11,73487.24,0.0,0.97301,5e-05,2.21547]
[1780140602523,37.11,73492.58,0.0,0.97326,5e-05,2.19829]
[1780140604553,37.11,73496.89,0.0,0.97346,5e-05,2.18458]
[1780140614623,37.11,73497.13,0.0,0.97347,5e-05,2.184]
[1780140623679,37.11,73497.88,0.0,0.9735,5e-05,2.18182]
[1780140628706,37.11,73498.48,0.0,0.97353,5e-05,2.18006]
[1780140634766,37.11,73501.66,0.0,0.97372,5e-05,2.16609]
[1780140641797,37.12,73501.66,0.0,0.97371,5e-05,2.16646]
[1780140648846,37.12,73501.26,0.0,0.97369,5e-05,2.16809]
[1780140653882,37.12,73500.51,0.0,0.97365,5e-05,2.17075]
[1780140660930,37.12,73499.96,0.0,0.97362,5e-05,2.17283]
[1780140666972,37.12,73499.49,0.0,0.97359,5e-05,2.17461]
[1780140675047,37.12,73499.11,0.0,0.97357,5e-05,2.17619]
[1780140680063,37.12,73498.23,0.0,0.97353,5e-05,2.17921]
[1780140685116,37.13,73499.04,0.0,0.97356,5e-05,2.17688]
[1780140692146,37.13,73498.95,0.0,0.9736,5e-05,2.17332]
[1780140699196,37.13,73498.59,0.0,0.97358,5e-05,2.17482]
[1780140704232,37.13,73498.35,0.0,0.97356,5e-05,2.17585]
[1780140711281,37.13,73498.17,0.0,0.97355,5e-05,2.17678]
[1780140721351,37.13,73497.89,0.0,0.97353,5e-05,2.17816]
[1780140726387,37.13,73497.64,0.0,0.97351,5e-05,2.1792]
[1780140729037,37.13,73497.74,0.0,0.97352,5e-05,2.17892]
[1780140734442,37.14,73494.18,0.0,0.97335,5e-05,2.19052]
[1780140735570,37.14,73494.18,0.0,0.97335,5e-05,2.19052]
[1780140741491,37.14,73494.25,0.0,0.97335,5e-05,2.19043]
[1780140746526,37.14,73495.0,0.0,0.97338,5e-05,2.18816]
[1780140751561,37.14,73493.79,0.0,0.97337,5e-05,2.18792]
[1780140757603,37.14,73493.8,0.0,0.97337,5e-05,2.18801]
[1780140762638,37.14,73494.28,0.0,0.97339,5e-05,2.18661]
[1780140770694,37.14,73494.25,0.0,0.97339,5e-05,2.1869]
[1780140775748,37.14,73494.07,0.0,0.97338,5e-05,2.1876]
[1780140782781,37.14,73494.12,0.0,0.97338,5e-05,2.1876]
[1780140787813,37.14,73493.92,0.0,0.97337,5e-05,2.18835]
[1780140793855,37.14,73493.96,0.0,0.97336,5e-05,2.18837]
[1780140798890,37.14,73493.47,0.0,0.97334,5e-05,2.19004]
[1780140803925,37.14,73493.67,0.0,0.97335,5e-05,2.18952]
[1780140808961,37.14,73493.77,0.0,0.97335,5e-05,2.18932]
[1780140816028,37.15,73494.37,0.0,0.97342,5e-05,2.18345]
[1780140823058,37.15,73494.42,0.0,0.97342,5e-05,2.18354]
[1780140829101,37.15,73494.26,0.0,0.97341,5e-05,2.18425]
[1780140836169,37.15,73494.34,0.0,0.97341,5e-05,2.18423]
[1780140845214,37.15,73494.28,0.0,0.9734,5e-05,2.18473]
[1780140850248,37.15,73494.16,0.0,0.9734,5e-05,2.18528]
[1780140856310,37.15,73494.2,0.0,0.9734,5e-05,2.18536]
[1780140863340,37.15,73494.16,0.0,0.97339,5e-05,2.18572]
[1780140870388,37.15,73494.1,0.0,0.97338,5e-05,2.18614]
[1780140875424,37.15,73493.76,0.0,0.97341,5e-05,2.18319]
[1780140880459,37.16,73494.14,0.0,0.97343,5e-05,2.18217]
[1780140886519,37.16,73494.65,0.0,0.97345,5e-05,2.18079]
[1780140891536,37.16,73494.08,0.0,0.97342,5e-05,2.1828]
[1780140896589,37.16,73493.96,0.0,0.97341,5e-05,2.18334]
[1780140902615,37.16,73494.95,0.0,0.97346,5e-05,2.18042]
[1780140907650,37.16,73494.34,0.0,0.97342,5e-05,2.18255]
[1780140915707,37.16,73494.61,0.0,0.97343,5e-05,2.18199]
[1780140920742,37.16,73495.11,0.0,0.97345,5e-05,2.18059]
[1780140925778,37.16,73495.78,0.0,0.97348,5e-05,2.1787]
[1780140930811,37.16,73495.75,0.0,0.97348,5e-05,2.17902]
[1780140935845,37.17,73495.43,0.0,0.97351,5e-05,2.17607]
[1780140943903,37.17,73495.48,0.0,0.9735,5e-05,2.17629]
[1780140951959,37.17,73495.61,0.0,0.9735,5e-05,2.17627]
[1780140957011,37.17,73496.2,0.0,0.97353,5e-05,2.17464]
[1780140967085,37.17,73496.34,0.0,0.97353,5e-05,2.17471]
[1780140973115,37.17,73496.39,0.0,0.97352,5e-05,2.17485]
[1780140979157,37.17,73495.89,0.0,0.9735,5e-05,2.17673]
[1780140982177,37.18,73501.5,0.0,0.97375,5e-05,2.15919]
[1780140987224,37.18,73503.96,0.0,0.97386,5e-05,2.15197]
[1780140992248,37.18,73503.16,0.0,0.97386,5e-05,2.15075]
[1780140997294,37.18,73502.83,0.0,0.97384,5e-05,2.15223]
[1780141002320,37.18,73505.83,0.0,0.97397,5e-05,2.1433]
[1780141007364,37.19,73506.4,0.0,0.97399,5e-05,2.14203]
[1780141012392,37.19,73506.08,0.0,0.97397,5e-05,2.14353]
[1780141017434,37.19,73506.99,0.0,0.974,5e-05,2.1412]
[1780141022460,37.19,73508.2,0.0,0.97405,5e-05,2.13798]
[1780141027495,37.2,73508.09,0.0,0.97404,5e-05,2.13888]
[1780141034543,37.2,73508.02,0.0,0.97402,5e-05,2.13987]
[1780141039579,37.2,73509.71,0.0,0.97409,5e-05,2.13513]
[1780141044613,37.2,73511.96,0.0,0.97419,5e-05,2.12843]
[1780141049650,37.21,73512.47,0.0,0.97421,5e-05,2.12716]
[1780141054684,37.21,73512.98,0.0,0.97428,5e-05,2.12177]
[1780141059718,37.21,73513.29,0.0,0.97429,5e-05,2.12114]
[1780141064754,37.21,73516.6,0.0,0.97443,5e-05,2.11123]
[1780141070799,37.21,73517.47,0.0,0.97446,5e-05,2.10905]
[1780141077858,37.21,73519.76,0.0,0.97456,4e-05,2.10206]
[1780141082883,37.21,73522.36,0.0,0.97468,4e-05,2.09406]
[1780141087928,37.21,73522.67,0.0,0.97469,4e-05,2.09311]
[1780141092952,37.21,73523.0,0.0,0.97471,4e-05,2.09209]
[1780141098000,37.21,73522.52,0.0,0.97469,4e-05,2.09357]
[1780141103023,37.21,73522.26,0.0,0.97468,4e-05,2.09437]
[1780141108073,37.21,73521.79,0.0,0.97466,4e-05,2.09581]
[1780141113091,37.21,73521.27,0.0,0.97468,4e-05,2.09331]
[1780141118145,37.21,73521.08,0.0,0.97467,4e-05,2.09389]
[1780141125190,37.21,73520.84,0.0,0.97466,4e-05,2.09463]
[1780141136267,37.21,73520.99,0.0,0.97467,4e-05,2.09417]
[1780141145330,37.21,73520.93,0.0,0.97466,4e-05,2.09435]
[1780141150366,37.21,73521.98,0.0,0.97471,4e-05,2.09113]
[1780141153387,37.21,73515.02,0.0,0.9744,5e-05,2.11259]
[1780141158427,37.21,73514.5,0.0,0.97437,5e-05,2.1142]
[1780141163458,37.21,73515.08,0.0,0.9744,5e-05,2.1124]
[1780141168498,37.21,73520.91,0.0,0.97466,4e-05,2.09442]
[1780141173527,37.21,73522.3,0.0,0.97477,4e-05,2.08605]
[1780141178567,37.21,73522.77,0.0,0.97479,4e-05,2.08461]
[1780141183598,37.21,73525.63,0.0,0.97492,4e-05,2.07585]
[1780141188646,37.21,73526.9,0.0,0.97498,4e-05,2.07197]
[1780141193667,37.21,73527.3,0.0,0.97499,4e-05,2.07075]
[1780141198709,37.21,73528.56,0.0,0.97505,4e-05,2.06691]
[1780141203737,37.21,73529.3,0.0,0.97508,4e-05,2.06466]
[1780141208779,37.21,73531.79,0.0,0.97519,4e-05,2.05709]
[1780141213807,37.21,73532.06,0.0,0.9752,4e-05,2.05627]
[1780141218849,37.21,73532.32,0.0,0.97522,4e-05,2.05548]
[1780141223878,37.21,73532.32,0.0,0.97522,4e-05,2.05548]
[1780141228920,37.21,73533.39,0.0,0.97526,4e-05,2.05224]
[1780141233948,37.21,73534.91,0.0,0.97538,4e-05,2.04358]
[1780141238991,37.21,73540.02,0.0,0.9756,4e-05,2.02819]
[1780141244020,37.21,73539.93,0.0,0.9756,4e-05,2.02846]
[1780141249061,37.21,73539.92,0.0,0.97559,4e-05,2.02849]
[1780141254089,37.21,73541.36,0.0,0.97566,4e-05,2.02416]
[1780141259131,37.21,73541.85,0.0,0.97568,4e-05,2.02269]
[1780141264159,37.21,73542.55,0.0,0.97571,4e-05,2.0206]
[1780141269202,37.21,73538.38,0.0,0.97553,4e-05,2.03312]
[1780141275236,37.21,73538.44,0.0,0.97553,4e-05,2.03294]
[1780141281278,37.21,73539.97,0.0,0.9756,4e-05,2.02834]
[1780141286313,37.21,73540.7,0.0,0.97563,4e-05,2.02614]
[1780141291348,37.21,73540.91,0.0,0.97568,4e-05,2.02149]
[1780141297392,37.21,73541.29,0.0,0.9757,4e-05,2.02035]
[1780141304448,37.21,73541.15,0.0,0.97569,4e-05,2.02077]
[1780141309493,37.21,73541.94,0.0,0.97573,4e-05,2.0184]
[1780141315525,37.21,73541.61,0.0,0.97571,4e-05,2.01939]
[1780141320560,37.21,73540.97,0.0,0.97569,4e-05,2.02131]
[1780141329633,37.21,73540.79,0.0,0.97568,4e-05,2.02185]
[1780141339703,37.21,73540.36,0.0,0.97566,4e-05,2.02314]
[1780141344730,37.21,73539.97,0.0,0.97564,4e-05,2.02431]
[1780141349773,37.21,73539.16,0.0,0.97561,4e-05,2.02674]
[1780141354800,37.21,73538.94,0.0,0.97564,4e-05,2.02337]
[1780141359843,37.21,73539.89,0.0,0.97569,4e-05,2.02052]
[1780141364870,37.21,73540.01,0.0,0.97569,4e-05,2.02016]
[1780141369913,37.21,73539.79,0.0,0.97568,4e-05,2.02082]
[1780141376954,37.21,73539.25,0.0,0.97566,4e-05,2.02244]
[1780141382000,37.21,73538.7,0.0,0.97563,4e-05,2.02409]
[1780141387024,37.21,73539.02,0.0,0.97565,4e-05,2.02313]
[1780141390056,37.21,73533.53,0.0,0.97541,4e-05,2.03965]
[1780141398103,37.21,73533.8,0.0,0.97542,4e-05,2.03884]
[1780141403140,37.21,73533.62,0.0,0.97541,4e-05,2.03938]
[1780141408171,37.21,73534.04,0.0,0.97543,4e-05,2.03811]
[1780141417235,37.21,73534.29,0.0,0.97549,4e-05,2.03331]
[1780141427304,37.21,73534.21,0.0,0.97548,4e-05,2.03355]
[1780141432340,37.21,73533.77,0.0,0.97546,4e-05,2.03488]
[1780141438382,37.21,73534.14,0.0,0.97548,4e-05,2.03376]
[1780141443420,37.21,73534.56,0.0,0.9755,4e-05,2.0325]
[1780141450478,37.21,73534.85,0.0,0.97551,4e-05,2.03162]
[1780141455503,37.21,73535.17,0.0,0.97553,4e-05,2.03066]
[1780141460550,37.21,73534.85,0.0,0.97551,4e-05,2.03162]
[1780141466582,37.21,73534.85,0.0,0.97551,4e-05,2.03162]
[1780141471616,37.21,73534.87,0.0,0.97556,4e-05,2.02752]
[1780141479673,37.21,73535.5,0.0,0.97559,4e-05,2.02563]
[1780141489743,37.21,73534.87,0.0,0.97556,4e-05,2.02752]
[1780141500830,37.21,73534.76,0.0,0.97555,4e-05,2.02785]
[1780141506863,37.21,73534.77,0.0,0.97555,4e-05,2.02782]
[1780141511897,37.21,73535.07,0.0,0.97557,4e-05,2.02692]
[1780141516933,37.21,73534.87,0.0,0.97556,4e-05,2.02752]
[1780141530021,37.21,73534.81,0.0,0.97556,4e-05,2.0277]
[1780141535059,37.21,73534.61,0.0,0.97559,4e-05,2.02426]
[1780141541110,37.21,73535.16,0.0,0.97562,4e-05,2.02261]
[1780141546137,37.21,73535.16,0.0,0.97562,4e-05,2.02261]
[1780141551180,37.21,73535.75,0.0,0.97564,4e-05,2.02084]
[1780141556210,37.21,73535.36,0.0,0.97563,4e-05,2.02201]
[1780141561251,37.21,73535.56,0.0,0.97563,4e-05,2.02141]
[1780141564267,37.21,73527.7,0.0,0.97529,4e-05,2.04511]
[1780141565273,37.21,73524.13,0.0,0.97513,4e-05,2.05594]
[1780141566280,37.21,73529.32,0.0,0.97536,4e-05,2.0402]
[1780141571323,37.21,73529.74,0.0,0.97538,4e-05,2.03894]
[1780141578367,37.21,73529.83,0.0,0.97538,4e-05,2.03866]
[1780141583401,37.21,73530.57,0.0,0.97542,4e-05,2.03643]
[1780141588436,37.21,73531.38,0.0,0.97545,4e-05,2.03399]
[1780141593472,37.21,73531.97,0.0,0.97552,4e-05,2.02816]
[1780141598507,37.21,73532.37,0.0,0.97554,4e-05,2.02695]
[1780141604549,37.21,73532.52,0.0,0.97555,4e-05,2.0265]
[1780141609583,37.21,73533.31,0.0,0.97558,4e-05,2.02413]
[1780141616633,37.21,73533.35,0.0,0.97558,4e-05,2.02401]
[1780141621678,37.21,73534.13,0.0,0.97562,4e-05,2.02166]
[1780141626764,37.21,73534.0,0.0,0.97561,4e-05,2.02205]
[1780141628189,37.21,73533.59,0.0,0.9756,4e-05,2.02329]
[1780141628947,37.21,73533.59,0.0,0.9756,4e-05,2.02329]
[1780141630119,37.21,73533.84,0.0,0.97561,4e-05,2.02253]
[1780141631156,37.21,73533.84,0.0,0.97561,4e-05,2.02253]
[1780141635580,37.21,73533.84,0.0,0.97561,4e-05,2.02253]
[1780141640802,37.21,73533.85,0.0,0.97561,4e-05,2.0225]
[1780141645837,37.21,73536.94,0.0,0.97574,4e-05,2.01324]
[1780141649897,37.21,73537.83,0.0,0.97578,4e-05,2.01057]
[1780141654900,37.21,73533.47,0.0,0.97564,4e-05,2.0196]
[1780141659938,37.21,73532.6,0.0,0.9756,4e-05,2.02222]
[1780141664971,37.21,73534.62,0.0,0.97569,4e-05,2.01615]
[1780141670012,37.21,73530.9,0.0,0.97552,4e-05,2.02733]
[1780141675042,37.21,73530.67,0.0,0.97551,4e-05,2.02802]
[1780141681091,37.21,73527.65,0.0,0.97538,4e-05,2.03713]
[1780141682108,37.21,73512.58,0.0,0.97471,4e-05,2.08304]
[1780141683100,37.21,73512.58,0.0,0.97471,4e-05,2.08304]
[1780141684109,37.21,73512.24,0.0,0.9747,4e-05,2.08409]
[1780141691155,37.21,73511.72,0.0,0.97467,4e-05,2.08569]
[1780141696194,37.21,73511.01,0.0,0.97464,5e-05,2.08787]
[1780141701228,37.21,73509.79,0.0,0.97459,5e-05,2.09163]
[1780141712318,37.21,73508.04,0.0,0.97456,5e-05,2.09289]
[1780141718346,37.21,73507.52,0.0,0.97453,5e-05,2.0945]
[1780141731434,37.21,73507.62,0.0,0.97454,5e-05,2.09419]
[1780141736472,37.21,73507.34,0.0,0.97452,5e-05,2.09505]
[1780141742530,37.21,73507.19,0.0,0.97452,5e-05,2.09552]
[1780141752600,37.21,73507.07,0.0,0.97451,5e-05,2.09589]
[1780141762670,37.21,73506.99,0.0,0.97451,5e-05,2.09613]
[1780141768697,37.21,73506.82,0.0,0.9745,5e-05,2.09666]
[1780141781786,37.21,73506.89,0.0,0.97455,5e-05,2.09231]
[1780141791856,37.21,73506.85,0.0,0.97455,5e-05,2.09243]
[1780141799915,37.21,73506.83,0.0,0.97455,5e-05,2.0925]
[1780141811997,37.21,73506.75,0.0,0.97454,5e-05,2.09274]
[1780141817036,37.21,73506.76,0.0,0.97454,5e-05,2.09271]
[1780141822072,37.21,73501.92,0.0,0.97432,5e-05,2.10768]
[1780141830127,37.21,73501.19,0.0,0.97429,5e-05,2.10994]
[1780141835163,37.21,73501.66,0.0,0.97436,5e-05,2.10434]
[1780141841209,37.21,73501.74,0.0,0.97436,5e-05,2.10409]
[1780141846242,37.21,73500.87,0.0,0.97432,5e-05,2.10679]
[1780141852283,37.21,73501.17,0.0,0.97434,5e-05,2.10586]
[1780141857318,37.21,73501.36,0.0,0.97435,5e-05,2.10527]
[1780141862352,37.21,73499.05,0.0,0.97424,5e-05,2.11244]
[1780141867397,37.21,73498.01,0.0,0.97419,5e-05,2.11567]
[1780141873450,37.21,73498.82,0.0,0.97423,5e-05,2.11315]
[1780141879478,37.21,73499.43,0.0,0.97426,5e-05,2.11126]
[1780141884512,37.21,73499.75,0.0,0.97427,5e-05,2.11026]
[1780141889549,37.21,73499.24,0.0,0.97425,5e-05,2.11185]
[1780141894583,37.21,73497.35,0.0,0.97421,5e-05,2.11356]
[1780141899617,37.21,73497.07,0.0,0.9742,5e-05,2.11443]
[1780141904652,37.21,73492.12,0.0,0.97397,5e-05,2.12987]
[1780141909688,37.21,73488.14,0.0,0.97379,5e-05,2.14234]
[1780141917744,37.21,73488.01,0.0,0.97378,5e-05,2.14275]
[1780141923799,37.21,73487.14,0.0,0.97374,5e-05,2.14548]
[1780141928821,37.21,73486.94,0.0,0.97373,5e-05,2.14611]
[1780141933869,37.21,73486.46,0.0,0.97371,5e-05,2.14762]
[1780141942919,37.21,73486.57,0.0,0.97371,5e-05,2.14728]
[1780141947954,37.21,73487.37,0.0,0.97375,5e-05,2.14476]
[1780141952989,37.21,73490.48,0.0,0.97394,5e-05,2.13082]
[1780141959030,37.21,73491.18,0.0,0.97398,5e-05,2.12863]
[1780141964079,37.21,73490.22,0.0,0.97393,5e-05,2.13163]
[1780141969102,37.21,73490.8,0.0,0.97396,5e-05,2.12982]
[1780141974149,37.21,73492.06,0.0,0.97402,5e-05,2.12588]
[1780141984220,37.21,73492.49,0.0,0.97404,5e-05,2.12454]
[1780141990249,37.21,73493.9,0.0,0.9741,5e-05,2.12014]
[1780141997297,37.21,73494.27,0.0,0.97412,5e-05,2.11899]
[1780142003339,37.21,73494.38,0.0,0.97412,5e-05,2.11864]
[1780142008375,37.21,73494.45,0.0,0.97413,5e-05,2.11842]
[1780142013412,37.21,73494.53,0.0,0.97418,5e-05,2.11401]
[1780142018445,37.21,73494.55,0.0,0.97418,5e-05,2.11395]
[1780142024501,37.21,73493.97,0.0,0.97415,5e-05,2.11575]
[1780142029521,37.21,73493.17,0.0,0.97412,5e-05,2.11824]
[1780142034571,37.21,73497.12,0.0,0.9743,5e-05,2.10596]
[1780142039595,37.21,73496.8,0.0,0.97428,5e-05,2.10695]
[1780142044642,37.21,73496.07,0.0,0.97425,5e-05,2.10922]
[1780142054712,37.21,73496.12,0.0,0.97425,5e-05,2.10907]
[1780142060772,37.21,73496.2,0.0,0.97426,5e-05,2.10882]
[1780142066814,37.21,73497.43,0.0,0.97431,5e-05,2.105]
[1780142071849,37.21,73497.15,0.0,0.97435,5e-05,2.10171]
[1780142076885,37.21,73497.12,0.0,0.97435,5e-05,2.10181]
[1780142081919,37.21,73497.68,0.0,0.97437,5e-05,2.10007]
[1780142086955,37.21,73496.71,0.0,0.97433,5e-05,2.10308]
[1780142092996,37.21,73496.07,0.0,0.9743,5e-05,2.10506]
[1780142098032,37.21,73496.02,0.0,0.97429,5e-05,2.10522]
[1780142099039,37.21,73508.84,0.0,0.97487,4e-05,2.06571]
[1780142100044,37.21,73514.3,0.0,0.97512,4e-05,2.04906]
[1780142103065,37.21,73505.24,0.0,0.97471,5e-05,2.07675]
[1780142108101,37.21,73502.1,0.0,0.97457,5e-05,2.08641]
[1780142113136,37.21,73501.65,0.0,0.97455,5e-05,2.0878]
[1780142118171,37.21,73499.88,0.0,0.97447,5e-05,2.09326]
[1780142123207,37.21,73500.29,0.0,0.97449,5e-05,2.092]
[1780142129248,37.21,73499.55,0.0,0.97446,5e-05,2.09428]
[1780142135273,37.21,73499.61,0.0,0.97451,5e-05,2.08995]
[1780142140325,37.21,73503.03,0.0,0.97466,5e-05,2.07942]
[1780142145360,37.21,73504.22,0.0,0.97471,5e-05,2.07576]
[1780142151403,37.21,73504.94,0.0,0.97475,5e-05,2.07355]
[1780142157446,37.21,73505.44,0.0,0.97477,4e-05,2.07201]
[1780142162483,37.21,73504.42,0.0,0.97472,5e-05,2.07514]
[1780142167522,37.21,73504.17,0.0,0.97471,5e-05,2.07591]
[1780142174574,37.21,73504.25,0.0,0.97472,5e-05,2.07567]
[1780142179608,37.21,73504.0,0.0,0.9747,5e-05,2.07643]
[1780142184643,37.21,73503.51,0.0,0.97468,5e-05,2.07794]
[1780142189679,37.21,73500.59,0.0,0.97455,5e-05,2.08693]
[1780142194714,37.21,73500.91,0.0,0.97461,5e-05,2.08181]
[1780142200755,37.21,73501.47,0.0,0.97464,5e-05,2.08008]
[1780142205765,37.21,73501.68,0.0,0.97465,5e-05,2.07944]
[1780142212836,37.21,73501.68,0.0,0.97465,5e-05,2.07944]
[1780142222905,37.21,73501.98,0.0,0.97466,5e-05,2.07851]
[1780142227944,37.21,73502.29,0.0,0.97468,5e-05,2.07756]
[1780142235979,37.21,73502.35,0.0,0.97468,5e-05,2.07738]
[1780142244060,37.21,73502.61,0.0,0.97469,5e-05,2.07658]
[1780142249094,37.21,73503.14,0.0,0.97471,5e-05,2.07495]
[1780142254129,37.21,73502.93,0.0,0.97475,5e-05,2.07146]
[1780142259163,37.21,73505.4,0.0,0.97486,4e-05,2.06389]
[1780142264198,37.21,73505.71,0.0,0.97488,4e-05,2.06295]
[1780142275277,37.21,73506.03,0.0,0.97489,4e-05,2.06197]
[1780142282326,37.21,73506.18,0.0,0.9749,4e-05,2.06151]
[1780142295416,37.21,73506.18,0.0,0.9749,4e-05,2.06151]
[1780142300464,37.21,73506.8,0.0,0.97493,4e-05,2.05961]
[1780142306472,37.21,73506.7,0.0,0.97492,4e-05,2.05992]
[1780142315567,37.21,73506.76,0.0,0.97497,4e-05,2.05562]
[1780142326612,37.21,73507.36,0.0,0.975,4e-05,2.05379]
[1780142334700,37.21,73507.22,0.0,0.97499,4e-05,2.05422]
[1780142340743,37.21,73507.03,0.0,0.97498,4e-05,2.0548]
[1780142345777,37.21,73507.1,0.0,0.97499,4e-05,2.05458]
[1780142350814,37.21,73508.28,0.0,0.97504,4e-05,2.05099]
[1780142356823,37.21,73508.29,0.0,0.97504,4e-05,2.05096]
[1780142362899,37.21,73508.29,0.0,0.97504,4e-05,2.05096]
[1780142367935,37.21,73507.69,0.0,0.97501,4e-05,2.05278]
[1780142373979,37.21,73507.63,0.0,0.97506,4e-05,2.04886]
[1780142380019,37.21,73507.63,0.0,0.97506,4e-05,2.04886]
[1780142387070,37.21,73508.47,0.0,0.97509,4e-05,2.0463]
[1780142395128,37.21,73508.05,0.0,0.97508,4e-05,2.04758]
[1780142401171,37.21,73507.76,0.0,0.97506,4e-05,2.04846]
[1780142403183,37.21,73516.9,0.0,0.97547,4e-05,2.02077]
[1780142407211,37.21,73521.62,0.0,0.97567,4e-05,2.00658]
[1780142412250,37.21,73520.74,0.0,0.97564,4e-05,2.00922]
[1780142417281,37.21,73518.71,0.0,0.97555,4e-05,2.01532]
[1780142423323,37.21,73517.11,0.0,0.97548,4e-05,2.02014]
[1780142428358,37.21,73516.72,0.0,0.97546,4e-05,2.02131]
[1780142435423,37.21,73515.49,0.0,0.97545,4e-05,2.02094]
[1780142441454,37.21,73515.41,0.0,0.97545,4e-05,2.02119]
[1780142446489,37.21,73512.81,0.0,0.97533,4e-05,2.02904]
[1780142457526,37.21,73511.75,0.0,0.97529,4e-05,2.03225]
[1780142462602,37.21,73511.15,0.0,0.97526,4e-05,2.03407]
[1780142468644,37.21,73511.85,0.0,0.97529,4e-05,2.03195]
[1780142472673,37.21,73506.94,0.0,0.97507,4e-05,2.04685]
[1780142477706,37.21,73505.42,0.0,0.97501,4e-05,2.05149]
[1780142483748,37.21,73506.96,0.0,0.97507,4e-05,2.04679]
[1780142490797,37.21,73508.55,0.0,0.97515,4e-05,2.04196]
[1780142495833,37.21,73509.1,0.0,0.97522,4e-05,2.03619]
[1780142505904,37.21,73510.46,0.0,0.97528,4e-05,2.03206]
[1780142510938,37.21,73509.07,0.0,0.97522,4e-05,2.03628]
[1780142517989,37.21,73509.08,0.0,0.97522,4e-05,2.03625]
[1780142522016,37.21,73503.88,0.0,0.97498,4e-05,2.05207]
[1780142523025,37.21,73501.43,0.0,0.97487,4e-05,2.05956]
[1780142528058,37.21,73501.12,0.0,0.97486,4e-05,2.06051]
[1780142533092,37.21,73501.82,0.0,0.97489,4e-05,2.05836]
[1780142540141,37.21,73502.58,0.0,0.97493,4e-05,2.05604]
[1780142545176,37.21,73502.82,0.0,0.97494,4e-05,2.05531]
[1780142550212,37.21,73502.89,0.0,0.97494,4e-05,2.05509]
[1780142556254,37.21,73503.42,0.0,0.97501,4e-05,2.04936]
[1780142562299,37.21,73503.21,0.0,0.975,4e-05,2.05]
[1780142568338,37.21,73502.96,0.0,0.97499,4e-05,2.05076]
[1780142577401,37.21,73502.96,0.0,0.97499,4e-05,2.05076]
[1780142588437,37.21,73502.96,0.0,0.97499,4e-05,2.05076]
[1780142594519,37.21,73502.88,0.0,0.97499,4e-05,2.05101]
[1780142600563,37.21,73502.86,0.0,0.97499,4e-05,2.05107]
[1780142605602,37.21,73503.48,0.0,0.97501,4e-05,2.04918]
[1780142615671,37.21,73505.69,0.0,0.97516,4e-05,2.03834]
[1780142620714,37.21,73506.06,0.0,0.97518,4e-05,2.03721]
[1780142624735,37.21,73501.03,0.0,0.97495,4e-05,2.05253]
[1780142629770,37.21,73500.86,0.0,0.97494,4e-05,2.05305]
[1780142634804,37.21,73501.01,0.0,0.97495,4e-05,2.05259]
[1780142639839,37.21,73501.63,0.0,0.97498,4e-05,2.0507]
[1780142644876,37.21,73504.03,0.0,0.97509,4e-05,2.04339]
[1780142649912,37.21,73505.05,0.0,0.97513,4e-05,2.04028]
[1780142658973,37.21,73505.22,0.0,0.97514,4e-05,2.03977]
[1780142664010,37.21,73505.19,0.0,0.97514,4e-05,2.03986]
[1780142670053,37.21,73505.57,0.0,0.97515,4e-05,2.0387]
[1780142679069,37.21,73505.47,0.0,0.9752,4e-05,2.0349]
[1780142686165,37.21,73505.91,0.0,0.97522,4e-05,2.03357]
[1780142695229,37.21,73505.97,0.0,0.97522,4e-05,2.03339]
[1780142702283,37.21,73506.26,0.0,0.97523,4e-05,2.03251]
[1780142709280,37.21,73506.31,0.0,0.97523,4e-05,2.03235]
[1780142719350,37.21,73506.04,0.0,0.97522,4e-05,2.03317]
[1780142725442,37.21,73505.54,0.0,0.9752,4e-05,2.03469]
[1780142736520,37.21,73505.43,0.0,0.97524,4e-05,2.03092]
[1780142749561,37.21,73505.02,0.0,0.97522,4e-05,2.03216]
[1780142754646,37.21,73505.84,0.0,0.97526,4e-05,2.02968]
[1780142759681,37.21,73505.56,0.0,0.97525,4e-05,2.03053]
[1780142764715,37.21,73509.99,0.0,0.97544,4e-05,2.01713]
[1780142769751,37.21,73510.26,0.0,0.97546,4e-05,2.01632]
[1780142774786,37.21,73506.33,0.0,0.97528,4e-05,2.02819]
[1780142780828,37.21,73506.6,0.0,0.97529,4e-05,2.02738]
[1780142785864,37.21,73506.33,0.0,0.97528,4e-05,2.02819]
[1780142790898,37.21,73504.41,0.0,0.9752,4e-05,2.03402]
[1780142795933,37.21,73504.84,0.0,0.97526,4e-05,2.02861]
[1780142800969,37.21,73504.78,0.0,0.97526,4e-05,2.02879]
[1780142807013,37.21,73504.73,0.0,0.97526,4e-05,2.02894]
[1780142813055,37.21,73504.72,0.0,0.97526,4e-05,2.02897]
[1780142818090,37.21,73506.0,0.0,0.97531,4e-05,2.02509]
[1780142823126,37.21,73508.03,0.0,0.9754,4e-05,2.01896]
[1780142830175,37.21,73508.93,0.0,0.97544,4e-05,2.01624]
[1780142837224,37.21,73508.9,0.0,0.97544,4e-05,2.01633]
[1780142843265,37.21,73508.31,0.0,0.97542,4e-05,2.01811]
[1780142848300,37.21,73508.53,0.0,0.97543,4e-05,2.01745]
[1780142856359,37.21,73508.81,0.0,0.97549,4e-05,2.01252]
[1780142867431,37.21,73509.42,0.0,0.97551,4e-05,2.01068]
[1780142876499,37.21,73509.51,0.0,0.97552,4e-05,2.01041]
[1780142883546,37.21,73509.88,0.0,0.97553,4e-05,2.00929]
[1780142890549,37.21,73509.83,0.0,0.97553,4e-05,2.00944]
[1780142896638,37.21,73510.18,0.0,0.97555,4e-05,2.00839]
[1780142901676,37.21,73510.06,0.0,0.97554,4e-05,2.00875]
[1780142907718,37.21,73510.0,0.0,0.97554,4e-05,2.00893]
[1780142912753,37.21,73509.83,0.0,0.97558,4e-05,2.00536]
[1780142920760,37.21,73509.75,0.0,0.97557,4e-05,2.0056]
[1780142925844,37.21,73509.7,0.0,0.97557,4e-05,2.00575]
[1780142930880,37.21,73509.25,0.0,0.97555,4e-05,2.00711]
[1780142935916,37.21,73505.97,0.0,0.97541,4e-05,2.01699]
[1780142941957,37.21,73505.74,0.0,0.9754,4e-05,2.01769]
[1780142947998,37.21,73504.66,0.0,0.97535,4e-05,2.02095]
[1780142957063,37.21,73504.35,0.0,0.97534,4e-05,2.02189]
[1780142962098,37.21,73504.04,0.0,0.97532,4e-05,2.02283]
[1780142969147,37.21,73503.87,0.0,0.97531,4e-05,2.02334]
[1780142975189,37.21,73503.58,0.0,0.97535,4e-05,2.02012]
[1780142981233,37.21,73504.08,0.0,0.97537,4e-05,2.01861]
[1780142986268,37.21,73504.03,0.0,0.97537,4e-05,2.01876]
[1780143000363,37.21,73504.17,0.0,0.97538,4e-05,2.01834]
[1780143008421,37.21,73504.18,0.0,0.97538,4e-05,2.01831]
[1780143013455,37.21,73504.32,0.0,0.97538,4e-05,2.01788]
[1780143018491,37.21,73501.21,0.0,0.97524,4e-05,2.0273]
[1780143023527,37.21,73501.54,0.0,0.97526,4e-05,2.0263]
[1780143031584,37.21,73502.14,0.0,0.97533,4e-05,2.02037]
[1780143039639,37.21,73501.95,0.0,0.97532,4e-05,2.02095]
[1780143044675,37.21,73502.02,0.0,0.97533,4e-05,2.02074]
[1780143051678,37.21,73502.22,0.0,0.97534,4e-05,2.02013]
[1780143056759,37.21,73502.22,0.0,0.97534,4e-05,2.02013]
[1780143061795,37.21,73502.7,0.0,0.97536,4e-05,2.01868]
[1780143067835,37.21,73502.76,0.0,0.97536,4e-05,2.0185]
[1780143075893,37.21,73503.13,0.0,0.97538,4e-05,2.01738]
[1780143081889,37.21,73503.56,0.0,0.9754,4e-05,2.01608]
[1780143088984,37.21,73504.07,0.0,0.97542,4e-05,2.01454]
[1780143094019,37.21,73503.89,0.0,0.97546,4e-05,2.01099]
[1780143099055,37.21,73503.7,0.0,0.97545,4e-05,2.01156]
[1780143104088,37.21,73503.74,0.0,0.97545,4e-05,2.01144]
[1780143112102,37.21,73503.76,0.0,0.97545,4e-05,2.01138]
[1780143119194,37.21,73503.75,0.0,0.97545,4e-05,2.01141]
[1780143125235,37.21,73504.39,0.0,0.97548,4e-05,2.00948]
[1780143132243,37.21,73503.99,0.0,0.97546,4e-05,2.01069]
[1780143137320,37.21,73502.36,0.0,0.97539,4e-05,2.01561]
[1780143142354,37.21,73502.52,0.0,0.9754,4e-05,2.01512]
[1780143148397,37.21,73502.35,0.0,0.97539,4e-05,2.01564]
[1780143154440,37.21,73502.73,0.0,0.97545,4e-05,2.01039]
[1780143162454,37.21,73503.03,0.0,0.97547,4e-05,2.00949]
[1780143167531,37.21,73502.24,0.0,0.97543,4e-05,2.01187]
[1780143173572,37.21,73501.18,0.0,0.97538,4e-05,2.01507]
[1780143178608,37.21,73501.05,0.0,0.97538,4e-05,2.01546]
[1780143186665,37.21,73500.44,0.0,0.97535,4e-05,2.01731]
[1780143192726,37.21,73498.98,0.0,0.97529,4e-05,2.02173]
[1780143197742,37.21,73497.75,0.0,0.97523,4e-05,2.02545]
[1780143203784,37.21,73496.98,0.0,0.9752,4e-05,2.02779]
[1780143208818,37.21,73496.83,0.0,0.97519,4e-05,2.02825]
[1780143213856,37.21,73497.15,0.0,0.97525,4e-05,2.02316]
[1780143222940,37.21,73497.96,0.0,0.97529,4e-05,2.0207]
[1780143229968,37.21,73498.06,0.0,0.97529,4e-05,2.0204]
[1780143242049,37.21,73497.9,0.0,0.97529,4e-05,2.02089]
[1780143252119,37.21,73497.91,0.0,0.97529,4e-05,2.02086]
[1780143261185,37.21,73497.93,0.0,0.97529,4e-05,2.0208]
[1780143266221,37.21,73498.49,0.0,0.97531,4e-05,2.0191]
[1780143272263,37.21,73498.74,0.0,0.97537,4e-05,2.01424]
[1780143278305,37.21,73498.57,0.0,0.97536,4e-05,2.01475]
[1780143283364,37.21,73498.56,0.0,0.97536,4e-05,2.01478]
[1780143288375,37.21,73498.57,0.0,0.97536,4e-05,2.01475]
[1780143292403,37.21,73503.61,0.0,0.97559,4e-05,1.99956]
[1780143297438,37.21,73507.37,0.0,0.97575,4e-05,1.98828]
[1780143303504,37.21,73510.02,0.0,0.97587,4e-05,1.98036]
[1780143306501,37.21,73516.06,0.0,0.97613,4e-05,1.96239]
[1780143311537,37.21,73516.8,0.0,0.97616,4e-05,1.9602]
[1780143317578,37.21,73515.72,0.0,0.97612,4e-05,1.9634]
[1780143323645,37.21,73515.67,0.0,0.97611,4e-05,1.96355]
[1780143328657,37.21,73515.52,0.0,0.97611,4e-05,1.964]
[1780143333715,37.21,73515.42,0.0,0.97615,4e-05,1.96025]
[1780143343793,37.21,73515.33,0.0,0.97615,4e-05,1.96051]
[1780143353862,37.21,73515.22,0.0,0.97614,4e-05,1.96084]
[1780143358868,37.21,73512.03,0.0,0.976,4e-05,1.97031]
[1780143363932,37.21,73511.43,0.0,0.97598,4e-05,1.97209]
[1780143372964,37.21,73511.84,0.0,0.97599,4e-05,1.97087]
[1780143377999,37.21,73511.51,0.0,0.97598,4e-05,1.97186]
[1780143384076,37.21,73514.33,0.0,0.9761,4e-05,1.96348]
[1780143394146,37.21,73514.14,0.0,0.97614,4e-05,1.95999]
[1780143403176,37.21,73513.68,0.0,0.97612,4e-05,1.96136]
[1780143408211,37.21,73514.23,0.0,0.97614,4e-05,1.95973]
[1780143414286,37.21,73514.07,0.0,0.97614,4e-05,1.9602]
[1780143419289,37.21,73514.06,0.0,0.97614,4e-05,1.96023]
[1780143424356,37.21,73514.04,0.0,0.97614,4e-05,1.96029]
[1780143433386,37.21,73514.3,0.0,0.97615,4e-05,1.95952]
[1780143438420,37.21,73514.22,0.0,0.97614,4e-05,1.95976]
[1780143443458,37.21,73514.12,0.0,0.97614,4e-05,1.96005]
[1780143449496,37.21,73512.37,0.0,0.97606,4e-05,1.96524]
[1780143454566,37.21,73512.9,0.0,0.97613,4e-05,1.95962]
[1780143459568,37.21,73512.9,0.0,0.97613,4e-05,1.95962]
[1780143464636,37.21,73512.78,0.0,0.97613,4e-05,1.95998]
[1780143469637,37.21,73514.8,0.0,0.97622,4e-05,1.954]
[1780143474706,37.21,73513.03,0.0,0.97614,4e-05,1.95924]
[1780143479708,37.21,73513.03,0.0,0.97614,4e-05,1.95924]
[1780143484776,37.21,73512.94,0.0,0.97614,4e-05,1.9595]
[1780143489783,37.21,73512.32,0.0,0.97611,4e-05,1.96134]
[1780143494847,37.21,73515.07,0.0,0.97623,4e-05,1.9532]
[1780143497835,37.21,73521.79,0.0,0.97652,4e-05,1.9334]
[1780143502873,37.21,73523.0,0.0,0.97657,4e-05,1.92986]
[1780143508914,37.21,73525.35,0.0,0.97667,4e-05,1.92298]
[1780143514986,37.21,73525.46,0.0,0.97672,4e-05,1.91866]
[1780143525056,37.21,73525.47,0.0,0.97672,4e-05,1.91863]
[1780143532079,37.21,73526.78,0.0,0.97677,4e-05,1.91481]
[1780143543159,37.21,73527.45,0.0,0.9768,4e-05,1.91286]
[1780143545198,37.21,73533.02,0.0,0.97704,4e-05,1.89669]
[1780143549200,37.21,73535.44,0.0,0.97714,4e-05,1.8897]
[1780143554235,37.21,73535.1,0.0,0.97712,4e-05,1.89068]
[1780143556249,37.21,73539.76,0.0,0.97732,4e-05,1.87727]
[1780143561285,37.21,73541.67,0.0,0.9774,4e-05,1.87179]
[1780143566334,37.21,73541.51,0.0,0.97739,4e-05,1.87225]
[1780143573382,37.21,73541.3,0.0,0.97743,4e-05,1.86891]
[1780143579424,37.21,73540.81,0.0,0.97741,4e-05,1.87031]
[1780143585479,37.21,73540.5,0.0,0.97739,4e-05,1.8712]
[1780143592516,37.21,73540.23,0.0,0.97738,4e-05,1.87197]
[1780143601580,37.21,73540.18,0.0,0.97738,4e-05,1.87211]
[1780143606614,37.21,73541.23,0.0,0.97743,4e-05,1.86911]
[1780143611650,37.21,73542.96,0.0,0.9775,4e-05,1.86416]
[1780143616689,37.21,73546.53,0.0,0.97764,4e-05,1.85398]
[1780143621722,37.21,73546.97,0.0,0.97766,4e-05,1.85273]
[1780143626756,37.21,73547.73,0.0,0.97769,4e-05,1.85057]
[1780143634819,37.21,73550.31,0.0,0.97784,4e-05,1.83935]
[1780143639853,37.21,73555.36,0.0,0.97805,4e-05,1.8251]
[1780143644891,37.21,73560.43,0.0,0.97825,4e-05,1.81089]
[1780143650932,37.21,73562.03,0.0,0.97832,4e-05,1.80642]
[1780143655974,37.21,73564.92,0.0,0.97843,4e-05,1.79837]
[1780143661009,37.21,73564.75,0.0,0.97842,4e-05,1.79884]
[1780143666050,37.21,73564.95,0.0,0.97843,4e-05,1.79829]
[1780143671076,37.21,73568.29,0.0,0.97856,4e-05,1.78902]
[1780143676124,37.21,73568.89,0.0,0.97859,4e-05,1.78736]
[1780143683158,37.21,73569.19,0.0,0.9786,4e-05,1.78653]
[1780143688193,37.21,73570.25,0.0,0.97864,4e-05,1.7836]
[1780143696266,37.21,73570.1,0.0,0.97868,4e-05,1.78018]
[1780143702290,37.21,73570.17,0.0,0.97868,4e-05,1.77998]
[1780143704302,37.21,73559.29,0.0,0.97825,4e-05,1.8102]
[1780143705313,37.21,73556.35,0.0,0.97813,4e-05,1.81844]
[1780143710347,37.21,73557.13,0.0,0.97816,4e-05,1.81625]
[1780143715384,37.21,73557.7,0.0,0.97819,4e-05,1.81465]
[1780143720420,37.21,73556.99,0.0,0.97816,4e-05,1.81664]
[1780143726475,37.21,73561.56,0.0,0.97834,4e-05,1.80387]
[1780143731493,37.21,73561.17,0.0,0.97833,4e-05,1.80495]
[1780143736545,37.21,73560.26,0.0,0.97829,4e-05,1.80749]
[1780143742570,37.21,73561.48,0.0,0.97834,4e-05,1.80409]
[1780143748612,37.21,73561.69,0.0,0.97835,4e-05,1.8035]
[1780143751633,37.21,73569.55,0.0,0.9787,4e-05,1.77786]
[1780143756686,37.21,73571.04,0.0,0.97876,4e-05,1.77375]
[1780143763719,37.21,73571.04,0.0,0.97876,4e-05,1.77375]
[1780143768755,37.21,73571.75,0.0,0.97879,4e-05,1.7718]
[1780143769930,37.21,73571.75,0.0,0.97879,4e-05,1.7718]
[1780143775803,37.21,73571.25,0.0,0.97877,4e-05,1.77318]
[1780143781850,37.21,73570.74,0.0,0.97875,4e-05,1.77458]
[1780143786897,37.21,73569.72,0.0,0.97871,4e-05,1.77739]
[1780143794937,37.21,73569.63,0.0,0.97871,4e-05,1.77764]
[1780143800980,37.21,73571.3,0.0,0.97877,4e-05,1.77304]
[1780143807038,37.21,73568.57,0.0,0.97866,4e-05,1.78057]
[1780143813063,37.21,73568.51,0.0,0.9787,4e-05,1.77689]
[1780143823133,37.21,73568.6,0.0,0.97871,4e-05,1.77665]
[1780143828168,37.21,73568.54,0.0,0.97871,4e-05,1.77681]
[1780143830183,37.21,73574.21,0.0,0.97893,4e-05,1.76123]
[1780143835216,37.21,73576.51,0.0,0.97902,4e-05,1.75493]
[1780143840252,37.21,73577.83,0.0,0.97907,4e-05,1.75133]
[1780143844284,37.21,73572.82,0.0,0.97887,4e-05,1.76504]
[1780143849321,37.21,73569.67,0.0,0.97875,4e-05,1.7737]
[1780143854355,37.21,73568.19,0.0,0.97869,4e-05,1.77778]
[1780143862410,37.21,73567.45,0.0,0.97866,4e-05,1.77982]
[1780143866438,37.21,73561.37,0.0,0.97842,4e-05,1.79667]
[1780143868452,37.21,73560.76,0.0,0.9784,4e-05,1.79837]
[1780143873487,37.21,73558.95,0.0,0.97837,4e-05,1.79954]
[1780143877528,37.21,73553.58,0.0,0.97815,4e-05,1.81455]
[1780143882549,37.21,73552.0,0.0,0.97809,4e-05,1.81898]
[1780143887598,37.21,73551.83,0.0,0.97808,4e-05,1.81946]
[1780143892621,37.21,73551.63,0.0,0.97807,4e-05,1.82002]
[1780143897671,37.21,73551.46,0.0,0.97807,4e-05,1.8205]
[1780143902690,37.21,73551.47,0.0,0.97807,4e-05,1.82047]
[1780143907742,37.21,73552.19,0.0,0.9781,4e-05,1.81845]
[1780143912761,37.21,73553.05,0.0,0.97813,4e-05,1.81604]
[1780143917813,37.21,73556.8,0.0,0.97828,4e-05,1.80554]
[1780143923842,37.21,73556.87,0.0,0.97829,4e-05,1.80535]
[1780143928873,37.21,73557.66,0.0,0.97832,4e-05,1.80314]
[1780143937954,37.21,73557.48,0.0,0.97835,4e-05,1.79977]
[1780143942981,37.21,73557.88,0.0,0.97837,4e-05,1.79866]
[1780143948024,37.21,73559.89,0.0,0.97845,4e-05,1.79306]
[1780143954063,37.21,73560.01,0.0,0.97846,4e-05,1.79273]
[1780143962114,37.21,73561.46,0.0,0.97851,4e-05,1.78871]
[1780143968163,37.21,73559.58,0.0,0.97844,4e-05,1.79393]
[1780143973191,37.21,73559.67,0.0,0.97844,4e-05,1.79368]
[1780143978233,37.21,73561.71,0.0,0.97852,4e-05,1.78801]
[1780143980240,37.21,73566.77,0.0,0.97872,4e-05,1.77402]
[1780143985278,37.21,73567.6,0.0,0.97876,4e-05,1.77174]
[1780143990310,37.21,73567.46,0.0,0.97875,4e-05,1.77212]
[1780143995346,37.21,73567.03,0.0,0.97878,4e-05,1.76947]
[1780144000380,37.21,73566.81,0.0,0.97877,4e-05,1.77008]
[1780144005417,37.21,73566.92,0.0,0.97877,4e-05,1.76977]
[1780144010451,37.21,73567.01,0.0,0.97878,4e-05,1.76953]
[1780144015488,37.21,73567.34,0.0,0.97879,4e-05,1.76862]
[1780144020523,37.21,73567.32,0.0,0.97879,4e-05,1.76867]
[1780144025558,37.21,73568.58,0.0,0.97884,4e-05,1.76521]
[1780144030592,37.21,73569.07,0.0,0.97886,4e-05,1.76386]
[1780144035629,37.21,73569.13,0.0,0.97886,4e-05,1.7637]
[1780144043683,37.21,73568.73,0.0,0.97884,4e-05,1.7648]
[1780144048726,37.21,73567.36,0.0,0.97879,4e-05,1.76856]
[1780144053754,37.21,73567.25,0.0,0.97883,4e-05,1.76503]
[1780144058795,37.21,73566.98,0.0,0.97882,4e-05,1.76578]
[1780144061811,37.21,73573.13,0.0,0.97906,4e-05,1.74893]
[1780144066848,37.21,73578.93,0.0,0.97928,4e-05,1.73316]
[1780144070876,37.21,73584.1,0.0,0.97948,4e-05,1.71919]
[1780144075909,37.21,73585.01,0.0,0.97952,4e-05,1.71675]
[1780144080948,37.21,73586.75,0.0,0.97958,4e-05,1.71207]
[1780144082961,37.21,73579.24,0.0,0.9793,4e-05,1.73232]
[1780144087997,37.21,73580.08,0.0,0.97933,4e-05,1.73005]
[1780144093031,37.21,73581.28,0.0,0.97937,4e-05,1.7268]
[1780144098066,37.21,73576.83,0.0,0.9792,4e-05,1.73886]
[1780144103103,37.21,73577.37,0.0,0.97922,4e-05,1.73739]
[1780144105116,37.21,73572.38,0.0,0.97903,4e-05,1.75098]
[1780144110151,37.21,73569.65,0.0,0.97892,4e-05,1.75845]
[1780144115186,37.21,73569.05,0.0,0.97894,4e-05,1.75627]
[1780144118208,37.21,73559.88,0.0,0.97858,4e-05,1.78152]
[1780144119231,37.21,73554.53,0.0,0.97837,4e-05,1.79638]
[1780144125259,37.21,73553.48,0.0,0.97833,4e-05,1.7993]
[1780144135328,37.21,73553.22,0.0,0.97832,4e-05,1.80003]
[1780144141370,37.21,73552.77,0.0,0.9783,4e-05,1.80129]
[1780144146404,37.21,73552.83,0.0,0.9783,4e-05,1.80112]
[1780144152446,37.21,73552.86,0.0,0.9783,4e-05,1.80103]
[1780144158491,37.21,73553.2,0.0,0.97832,4e-05,1.80009]
[1780144164531,37.21,73552.57,0.0,0.97829,4e-05,1.80184]
[1780144169580,37.21,73558.1,0.0,0.97851,4e-05,1.78645]
[1780144174603,37.21,73557.32,0.0,0.97852,4e-05,1.78476]
[1780144179650,37.21,73556.4,0.0,0.97849,4e-05,1.78731]
[1780144184672,37.21,73555.57,0.0,0.97845,4e-05,1.78961]
[1780144189720,37.21,73555.95,0.0,0.97847,4e-05,1.78856]
[1780144195752,37.21,73555.54,0.0,0.97845,4e-05,1.7897]
[1780144200785,37.21,73555.38,0.0,0.97845,4e-05,1.79014]
[1780144205819,37.21,73555.23,0.0,0.97844,4e-05,1.79056]
[1780144210856,37.21,73554.21,0.0,0.9784,4e-05,1.7934]
[1780144215899,37.21,73554.49,0.0,0.97841,4e-05,1.79262]
[1780144217904,37.21,73563.44,0.0,0.97877,4e-05,1.76785]
[1780144223946,37.21,73566.31,0.0,0.97888,4e-05,1.75996]
[1780144225962,37.21,73571.79,0.0,0.97909,4e-05,1.74497]
[1780144230998,37.21,73575.63,0.0,0.97929,4e-05,1.73073]
[1780144234025,37.21,73589.03,0.0,0.9798,4e-05,1.69471]
[1780144235027,37.21,73589.03,0.0,0.9798,4e-05,1.69471]
[1780144240089,37.21,73589.23,0.0,0.97981,4e-05,1.69418]
[1780144249129,37.21,73589.23,0.0,0.97981,4e-05,1.69418]
[1780144255170,37.21,73587.01,0.0,0.97972,4e-05,1.70011]
[1780144260229,37.21,73586.7,0.0,0.97971,4e-05,1.70094]
[1780144265240,37.21,73586.0,0.0,0.97968,4e-05,1.70281]
[1780144270299,37.21,73585.82,0.0,0.97968,4e-05,1.70329]
[1780144280370,37.21,73585.39,0.0,0.97966,4e-05,1.70444]
[1780144287396,37.21,73586.43,0.0,0.9797,4e-05,1.70166]
[1780144292434,37.21,73587.82,0.0,0.9798,4e-05,1.6942]
[1780144294446,37.21,73595.89,0.0,0.9801,4e-05,1.67278]
[1780144299481,37.21,73598.33,0.0,0.98019,4e-05,1.66634]
[1780144304516,37.21,73601.96,0.0,0.98032,4e-05,1.65681]
[1780144309552,37.21,73608.65,0.0,0.98057,4e-05,1.63934]
[1780144314587,37.21,73608.87,0.0,0.98058,4e-05,1.63877]
[1780144316625,37.21,73616.45,0.0,0.98085,4e-05,1.61916]
[1780144320658,37.21,73621.73,0.0,0.98104,4e-05,1.6056]
[1780144323673,37.21,73615.66,0.0,0.98083,4e-05,1.62119]
[1780144324679,37.21,73607.52,0.0,0.98053,4e-05,1.64228]
[1780144329714,37.21,73607.07,0.0,0.98051,4e-05,1.64345]
[1780144334749,37.21,73606.99,0.0,0.98051,4e-05,1.64366]
[1780144340805,37.21,73604.93,0.0,0.98043,4e-05,1.64904]
[1780144345826,37.21,73605.32,0.0,0.98045,4e-05,1.64802]
[1780144350865,37.21,73606.08,0.0,0.98048,4e-05,1.64603]
[1780144355897,37.21,73605.95,0.0,0.98051,4e-05,1.64269]
[1780144360937,37.21,73605.92,0.0,0.98051,4e-05,1.64277]
[1780144366975,37.21,73606.05,0.0,0.98052,4e-05,1.64243]
[1780144375038,37.21,73606.72,0.0,0.98054,4e-05,1.64069]
[1780144380067,37.21,73603.05,0.0,0.98041,4e-05,1.65026]
[1780144385102,37.21,73604.43,0.0,0.98046,4e-05,1.64666]
[1780144390137,37.21,73604.82,0.0,0.98047,4e-05,1.64564]
[1780144397186,37.21,73604.75,0.0,0.98047,4e-05,1.64582]
[1780144403229,37.21,73605.8,0.0,0.98051,4e-05,1.64308]
[1780144408263,37.21,73605.64,0.0,0.9805,4e-05,1.6435]
[1780144415315,37.21,73605.25,0.0,0.98053,4e-05,1.64084]
[1780144420350,37.21,73605.63,0.0,0.98054,4e-05,1.63985]
[1780144425384,37.21,73605.75,0.0,0.98055,4e-05,1.63954]
[1780144430419,37.21,73604.78,0.0,0.98051,4e-05,1.64206]
[1780144435454,37.21,73605.49,0.0,0.98054,4e-05,1.64021]
[1780144441504,37.21,73605.84,0.0,0.98055,4e-05,1.6393]
[1780144446531,37.21,73605.66,0.0,0.98054,4e-05,1.63977]
[1780144451574,37.21,73605.76,0.0,0.98055,4e-05,1.63951]
[1780144458617,37.21,73605.41,0.0,0.98053,4e-05,1.64042]
[1780144463650,37.21,73605.51,0.0,0.98054,4e-05,1.64016]
[1780144470700,37.21,73605.29,0.0,0.98053,4e-05,1.64074]
[1780144475736,37.21,73601.35,0.0,0.98043,4e-05,1.64733]
[1780144481787,37.21,73600.93,0.0,0.98041,4e-05,1.64843]
[1780144488825,37.21,73600.74,0.0,0.9804,4e-05,1.64892]
[1780144493862,37.21,73599.7,0.0,0.98037,4e-05,1.65164]
[1780144498897,37.21,73592.95,0.0,0.98011,4e-05,1.66939]
[1780144502934,37.21,73582.28,0.0,0.97971,4e-05,1.69773]
[1780144503943,37.21,73575.94,0.0,0.97947,4e-05,1.71475]
[1780144504949,37.21,73575.8,0.0,0.97947,4e-05,1.71513]
[1780144510992,37.21,73575.1,0.0,0.97944,4e-05,1.71702]
[1780144517034,37.21,73574.33,0.0,0.97941,4e-05,1.71909]
[1780144522076,37.21,73572.41,0.0,0.97933,4e-05,1.72428]
[1780144531135,37.21,73572.66,0.0,0.97939,4e-05,1.71981]
[1780144542217,37.21,73572.77,0.0,0.97939,4e-05,1.71952]
[1780144547248,37.21,73579.16,0.0,0.97964,4e-05,1.70232]
[1780144550268,37.21,73582.77,0.0,0.97977,4e-05,1.69267]
[1780144555303,37.21,73580.57,0.0,0.97969,4e-05,1.69855]
[1780144560338,37.21,73580.4,0.0,0.97968,4e-05,1.699]
[1780144566379,37.21,73579.92,0.0,0.97967,4e-05,1.70029]
[1780144569406,37.21,73574.12,0.0,0.97944,4e-05,1.71587]
[1780144574437,37.21,73573.81,0.0,0.97943,4e-05,1.71671]
[1780144579470,37.21,73572.96,0.0,0.9794,4e-05,1.719]
[1780144584506,37.21,73572.3,0.0,0.97937,4e-05,1.72079]
[1780144589542,37.21,73571.45,0.0,0.97934,4e-05,1.72308]
[1780144594576,37.21,73572.08,0.0,0.97941,4e-05,1.71759]
[1780144599611,37.21,73571.63,0.0,0.97939,4e-05,1.7188]
[1780144604645,37.21,73572.7,0.0,0.97943,4e-05,1.71592]
[1780144609681,37.21,73573.68,0.0,0.97947,4e-05,1.71327]
[1780144615725,37.21,73573.24,0.0,0.97945,4e-05,1.71446]
[1780144621767,37.21,73571.75,0.0,0.9794,4e-05,1.71848]
[1780144628816,37.21,73572.78,0.0,0.97944,4e-05,1.7157]
[1780144634857,37.21,73571.93,0.0,0.9794,4e-05,1.71799]
[1780144641907,37.21,73572.08,0.0,0.97941,4e-05,1.71759]
[1780144646942,37.21,73573.1,0.0,0.97945,4e-05,1.71484]
[1780144652992,37.21,73573.15,0.0,0.97949,4e-05,1.71092]
[1780144658016,37.21,73573.15,0.0,0.97949,4e-05,1.71092]
[1780144663062,37.21,73572.91,0.0,0.97948,4e-05,1.71156]
[1780144670102,37.21,73572.89,0.0,0.97948,4e-05,1.71162]
[1780144676147,37.21,73572.81,0.0,0.97948,4e-05,1.71183]
[1780144682190,37.21,73572.77,0.0,0.97948,4e-05,1.71194]
[1780144687224,37.21,73572.75,0.0,0.97948,4e-05,1.712]
[1780144693287,37.21,73572.84,0.0,0.97948,4e-05,1.71175]
[1780144700317,37.21,73572.84,0.0,0.97948,4e-05,1.71175]
[1780144705352,37.21,73570.85,0.0,0.9794,4e-05,1.71712]
[1780144711395,37.21,73571.61,0.0,0.97948,4e-05,1.71128]
[1780144718443,37.21,73571.75,0.0,0.97948,4e-05,1.7109]
[1780144723496,37.21,73571.92,0.0,0.97949,4e-05,1.71045]
[1780144729520,37.21,73571.81,0.0,0.97948,4e-05,1.71074]
[1780144734554,37.21,73572.07,0.0,0.97949,4e-05,1.71004]
[1780144739591,37.21,73572.07,0.0,0.97949,4e-05,1.71004]
[1780144744628,37.21,73571.75,0.0,0.97948,4e-05,1.7109]
[1780144749664,37.21,73571.95,0.0,0.97949,4e-05,1.71036]
[1780144754699,37.21,73572.26,0.0,0.9795,4e-05,1.70953]
[1780144763778,37.21,73571.68,0.0,0.97948,4e-05,1.71109]
[1780144768797,37.21,73569.36,0.0,0.97939,4e-05,1.71735]
[1780144773847,37.21,73570.25,0.0,0.97947,4e-05,1.71116]
[1780144778866,37.21,73570.49,0.0,0.97948,4e-05,1.71051]
[1780144783917,37.21,73571.52,0.0,0.97952,4e-05,1.70774]
[1780144790951,37.21,73571.12,0.0,0.9795,4e-05,1.70881]
[1780144795987,37.21,73572.73,0.0,0.97956,4e-05,1.70448]
[1780144799009,37.21,73577.62,0.0,0.97975,4e-05,1.69138]
[1780144804061,37.21,73577.18,0.0,0.97973,4e-05,1.69256]
[1780144810089,37.21,73576.87,0.0,0.97972,4e-05,1.69339]
[1780144817139,37.21,73576.34,0.0,0.9797,4e-05,1.69481]
[1780144823180,37.21,73575.13,0.0,0.97965,4e-05,1.69805]
[1780144830230,37.21,73575.35,0.0,0.97966,4e-05,1.69746]
[1780144835265,37.21,73575.72,0.0,0.97972,4e-05,1.6927]
[1780144840301,37.21,73575.44,0.0,0.97971,4e-05,1.69345]
[1780144846343,37.21,73575.71,0.0,0.97972,4e-05,1.69272]
[1780144854414,37.21,73575.61,0.0,0.97972,4e-05,1.69299]
[1780144859433,37.21,73575.45,0.0,0.97971,4e-05,1.69342]
[1780144864484,37.21,73575.18,0.0,0.9797,4e-05,1.69414]
[1780144870511,37.21,73575.16,0.0,0.9797,4e-05,1.69419]
[1780144877562,37.21,73575.11,0.0,0.9797,4e-05,1.69433]
[1780144883602,37.21,73575.49,0.0,0.97971,4e-05,1.69331]
[1780144889645,37.21,73575.73,0.0,0.97972,4e-05,1.69267]
[1780144894694,37.21,73575.7,0.0,0.97976,4e-05,1.68898]
[1780144901729,37.21,73575.62,0.0,0.97976,4e-05,1.6892]
[1780144909785,37.21,73575.85,0.0,0.97977,4e-05,1.68858]
[1780144914834,37.21,73575.68,0.0,0.97976,4e-05,1.68904]
[1780144919852,37.21,73575.68,0.0,0.97976,4e-05,1.68904]
[1780144924905,37.21,73575.49,0.0,0.97975,4e-05,1.68955]
[1780144929924,37.21,73575.4,0.0,0.97975,4e-05,1.68979]
[1780144934976,37.21,73575.21,0.0,0.97974,4e-05,1.69029]
[1780144943016,37.21,73575.42,0.0,0.97975,4e-05,1.68973]
[1780144949057,37.21,73575.64,0.0,0.97976,4e-05,1.68914]
[1780144955115,37.21,73575.3,0.0,0.97979,4e-05,1.68629]
[1780144961138,37.21,73575.3,0.0,0.97979,4e-05,1.68629]
[1780144968191,37.21,73576.42,0.0,0.97983,4e-05,1.6833]
[1780144975255,37.21,73576.42,0.0,0.97983,4e-05,1.6833]
[1780144981283,37.21,73576.72,0.0,0.97984,4e-05,1.6825]
[1780144988330,37.21,73573.6,0.0,0.97972,4e-05,1.69083]
[1780144995395,37.21,73572.4,0.0,0.97968,4e-05,1.69404]
[1780145002429,37.21,73573.17,0.0,0.97971,4e-05,1.69198]
[1780145007464,37.21,73574.48,0.0,0.97976,4e-05,1.68848]
[1780145012499,37.21,73574.02,0.0,0.97978,4e-05,1.68594]
[1780145018542,37.21,73575.15,0.0,0.97983,4e-05,1.68293]
[1780145023577,37.21,73574.72,0.0,0.97981,4e-05,1.68407]
[1780145028613,37.21,73574.23,0.0,0.97979,4e-05,1.68538]
[1780145033646,37.21,73574.59,0.0,0.97981,4e-05,1.68442]
[1780145038682,37.21,73574.27,0.0,0.97979,4e-05,1.68527]
[1780145043717,37.21,73574.44,0.0,0.9798,4e-05,1.68482]
[1780145052781,37.21,73574.45,0.0,0.9798,4e-05,1.68479]
[1780145058825,37.21,73574.55,0.0,0.9798,4e-05,1.68452]
[1780145063861,37.21,73574.6,0.0,0.97981,4e-05,1.68439]
[1780145068913,37.21,73574.68,0.0,0.97981,4e-05,1.68418]
[1780145074956,37.21,73574.8,0.0,0.97986,4e-05,1.6801]
[1780145079997,37.21,73574.68,0.0,0.97985,4e-05,1.68042]
[1780145086043,37.21,73575.6,0.0,0.97989,4e-05,1.67797]
[1780145092080,37.21,73576.03,0.0,0.9799,4e-05,1.67683]
[1780145096113,37.21,73585.28,0.0,0.98025,4e-05,1.65238]
[1780145097115,37.21,73585.13,0.0,0.98025,4e-05,1.65277]
[1780145100139,37.21,73590.92,0.0,0.98046,4e-05,1.63761]
[1780145105171,37.21,73590.84,0.0,0.98046,4e-05,1.63782]
[1780145111222,37.21,73591.07,0.0,0.98047,4e-05,1.63722]
[1780145116255,37.21,73586.47,0.0,0.9803,4e-05,1.64925]
[1780145121284,37.21,73583.19,0.0,0.98017,4e-05,1.65788]
[1780145126325,37.21,73580.91,0.0,0.98009,4e-05,1.66389]
[1780145131353,37.21,73580.63,0.0,0.98012,4e-05,1.6609]
[1780145136396,37.21,73580.48,0.0,0.98011,4e-05,1.66129]
[1780145141427,37.21,73578.93,0.0,0.98006,4e-05,1.66539]
[1780145146466,37.21,73579.34,0.0,0.98007,4e-05,1.6643]
[1780145154515,37.21,73578.85,0.0,0.98005,4e-05,1.6656]
[1780145159550,37.21,73578.25,0.0,0.98003,4e-05,1.66719]
[1780145162571,37.21,73572.39,0.0,0.97981,4e-05,1.68275]
[1780145168614,37.21,73573.31,0.0,0.97984,4e-05,1.6803]
[1780145173648,37.21,73571.85,0.0,0.97979,4e-05,1.68419]
[1780145178683,37.21,73571.96,0.0,0.97979,4e-05,1.6839]
[1780145183718,37.21,73570.9,0.0,0.97975,4e-05,1.68673]
[1780145188754,37.21,73567.39,0.0,0.97962,4e-05,1.69612]
[1780145193790,37.21,73567.27,0.0,0.97966,4e-05,1.69266]
[1780145198823,37.21,73566.45,0.0,0.97962,4e-05,1.69486]
[1780145203858,37.21,73563.69,0.0,0.97952,4e-05,1.70227]
[1780145208892,37.21,73563.76,0.0,0.97952,4e-05,1.70208]
[1780145213928,37.21,73561.97,0.0,0.97945,4e-05,1.7069]
[1780145218962,37.21,73560.13,0.0,0.97938,4e-05,1.71187]
[1780145223997,37.21,73562.06,0.0,0.97946,4e-05,1.70666]
[1780145227040,37.21,73565.79,0.0,0.9796,4e-05,1.69663]
[1780145232056,37.21,73565.69,0.0,0.97959,4e-05,1.6969]
[1780145237112,37.21,73565.66,0.0,0.97959,4e-05,1.69698]
[1780145242128,37.21,73565.59,0.0,0.97959,4e-05,1.69717]
[1780145247181,37.21,73564.96,0.0,0.97957,4e-05,1.69886]
[1780145252202,37.21,73564.17,0.0,0.97958,4e-05,1.69719]
[1780145257253,37.21,73564.04,0.0,0.97957,4e-05,1.69754]
[1780145262270,37.21,73564.04,0.0,0.97957,4e-05,1.69754]
[1780145267324,37.21,73563.3,0.0,0.97955,4e-05,1.69953]
[1780145272339,37.21,73563.3,0.0,0.97955,4e-05,1.69953]
[1780145277395,37.21,73562.64,0.0,0.97952,4e-05,1.7013]
[1780145282414,37.21,73562.21,0.0,0.9795,4e-05,1.70246]
[1780145287464,37.21,73561.97,0.0,0.9795,4e-05,1.7031]
[1780145292483,37.21,73562.16,0.0,0.9795,4e-05,1.70259]
[1780145297534,37.21,73561.66,0.0,0.97948,4e-05,1.70394]
[1780145303560,37.21,73561.76,0.0,0.97949,4e-05,1.70367]
[1780145312623,37.21,73561.69,0.0,0.97953,4e-05,1.70006]
[1780145317677,37.21,73561.36,0.0,0.97951,4e-05,1.70095]
[1780145322693,37.21,73561.16,0.0,0.97951,4e-05,1.70148]
[1780145327747,37.21,73561.06,0.0,0.9795,4e-05,1.70175]
[1780145332762,37.21,73559.67,0.0,0.97945,4e-05,1.7055]
[1780145337817,37.21,73559.46,0.0,0.97944,4e-05,1.70606]
[1780145342834,37.21,73559.81,0.0,0.97946,4e-05,1.70512]
[1780145347887,37.21,73559.7,0.0,0.97945,4e-05,1.70542]
[1780145354918,37.21,73559.68,0.0,0.97945,4e-05,1.70547]
[1780145359960,37.21,73559.55,0.0,0.97945,4e-05,1.70582]
[1780145364987,37.21,73561.04,0.0,0.9795,4e-05,1.70181]
[1780145370038,37.21,73561.27,0.0,0.97951,4e-05,1.70119]
[1780145371031,37.21,73571.24,0.0,0.97994,4e-05,1.67076]
[1780145372039,37.21,73574.0,0.0,0.98004,4e-05,1.66344]
[1780145374051,37.21,73577.06,0.0,0.98016,4e-05,1.65536]
[1780145380094,37.21,73576.89,0.0,0.98015,4e-05,1.65581]
[1780145385129,37.21,73575.39,0.0,0.98009,4e-05,1.65977]
[1780145390162,37.21,73575.39,0.0,0.98009,4e-05,1.65977]
[1780145392177,37.21,73580.74,0.0,0.98029,4e-05,1.64568]
[1780145394191,37.21,73585.24,0.0,0.98046,4e-05,1.63391]
[1780145398246,37.21,73576.18,0.0,0.98012,4e-05,1.65768]
[1780145400233,37.21,73572.24,0.0,0.97997,4e-05,1.66811]
[1780145403254,37.21,73568.83,0.0,0.97984,4e-05,1.67717]
[1780145408317,37.21,73566.4,0.0,0.97975,4e-05,1.68365]
[1780145412316,37.21,73562.04,0.0,0.97958,4e-05,1.69532]
[1780145418389,37.22,73563.63,0.0,0.97963,4e-05,1.69183]
[1780145426415,37.25,73565.23,0.0,0.97961,4e-05,1.69374]
[1780145432458,37.27,73566.06,0.0,0.97962,4e-05,1.6923]
[1780145437491,37.29,73567.03,0.0,0.9796,4e-05,1.6935]
[1780145444546,37.32,73567.92,0.0,0.97956,4e-05,1.69639]
[1780145449577,37.34,73568.77,0.0,0.97954,4e-05,1.69784]
[1780145458671,37.38,73568.92,0.0,0.97945,4e-05,1.70407]
[1780145463675,37.4,73569.67,0.0,0.97943,4e-05,1.70568]
[1780145468741,37.42,73569.68,0.0,0.97938,4e-05,1.70925]
[1780145473745,37.43,73562.99,0.0,0.97907,4e-05,1.73085]
[1780145478815,37.45,73560.92,0.0,0.97894,4e-05,1.73982]
[1780145483816,37.47,73558.68,0.0,0.9788,4e-05,1.74923]
[1780145488884,37.48,73558.62,0.0,0.97877,4e-05,1.75135]
[1780145494892,37.5,73559.0,0.0,0.97879,4e-05,1.74969]
[1780145499928,37.5,73560.41,0.0,0.97883,4e-05,1.7465]
[1780145505970,37.51,73562.35,0.0,0.97889,4e-05,1.74254]
[1780145511005,37.52,73562.09,0.0,0.97883,4e-05,1.74654]
[1780145516041,37.54,73561.98,0.0,0.97878,4e-05,1.7501]
[1780145522084,37.56,73561.87,0.0,0.97872,4e-05,1.75427]
[1780145527120,37.58,73561.96,0.0,0.97868,4e-05,1.75722]
[1780145532154,37.59,73561.47,0.0,0.97861,4e-05,1.76173]
[1780145539208,37.62,73561.13,0.0,0.97854,4e-05,1.76704]
[1780145544247,37.63,73560.48,0.0,0.97847,4e-05,1.77192]
[1780145548275,37.65,73566.44,0.0,0.97867,4e-05,1.75807]
[1780145554316,37.67,73567.23,0.0,0.97869,4e-05,1.75586]
[1780145559389,37.68,73567.7,0.0,0.97866,4e-05,1.75777]
[1780145565395,37.68,73568.72,0.0,0.9787,4e-05,1.75499]
[1780145574458,37.71,73568.31,0.0,0.97861,4e-05,1.76122]
[1780145579530,37.73,73567.57,0.0,0.97854,4e-05,1.76639]
[1780145585536,37.75,73566.57,0.0,0.97845,4e-05,1.77285]
[1780145590572,37.77,73566.48,0.0,0.97839,4e-05,1.77675]
[1780145596613,37.79,73566.85,0.0,0.97835,4e-05,1.77933]
[1780145603662,37.81,73567.42,0.0,0.97832,4e-05,1.78192]
[1780145609742,37.83,73566.46,0.0,0.97823,4e-05,1.78806]
[1780145615747,37.87,73564.42,0.0,0.97807,4e-05,1.79824]
[1780145620782,37.88,73563.31,0.0,0.97798,4e-05,1.80407]
[1780145623802,37.89,73558.14,0.0,0.97775,4e-05,1.82002]
[1780145629884,37.91,73557.07,0.0,0.97766,4e-05,1.82612]
[1780145639953,37.94,73557.41,0.0,0.9776,4e-05,1.83028]
[1780145645957,37.95,73557.8,0.0,0.97757,4e-05,1.83222]
[1780145650991,37.96,73558.07,0.0,0.97755,4e-05,1.83398]
[1780145660093,37.99,73558.16,0.0,0.97749,4e-05,1.83822]
[1780145666096,38.0,73557.01,0.0,0.9774,4e-05,1.8444]
[1780145671132,38.01,73557.9,0.0,0.97746,4e-05,1.83937]
[1780145676167,38.01,73558.0,0.0,0.97746,4e-05,1.8391]
[1780145681210,38.01,73555.88,0.0,0.97737,4e-05,1.84504]
[1780145687243,38.01,73556.98,0.0,0.97742,4e-05,1.84195]
[1780145693286,38.01,73556.06,0.0,0.97738,4e-05,1.84453]
[1780145699329,38.01,73556.13,0.0,0.97738,4e-05,1.84434]
[1780145708392,38.01,73556.57,0.0,0.9774,4e-05,1.8431]
[1780145713428,38.01,73555.93,0.0,0.97738,4e-05,1.8449]
[1780145718463,38.02,73555.55,0.0,0.97734,4e-05,1.84743]
[1780145723498,38.03,73555.62,0.0,0.97731,4e-05,1.84966]
[1780145729540,38.05,73555.72,0.0,0.97727,4e-05,1.85228]
[1780145735581,38.06,73555.33,0.0,0.97726,4e-05,1.85222]
[1780145740656,38.07,73554.39,0.0,0.97718,4e-05,1.85724]
[1780145747669,38.09,73554.2,0.0,0.97713,4e-05,1.86107]
[1780145752704,38.1,73554.19,0.0,0.97709,4e-05,1.86343]
[1780145760815,38.12,73555.46,0.0,0.97709,4e-05,1.86402]
[1780145764793,38.13,73567.29,0.0,0.97755,4e-05,1.83277]
[1780145769829,38.15,73569.08,0.0,0.97758,4e-05,1.83038]
[1780145774865,38.16,73565.15,0.0,0.97738,4e-05,1.84379]
[1780145780955,38.17,73565.97,0.0,0.97738,4e-05,1.84437]
[1780145786949,38.19,73566.06,0.0,0.97734,4e-05,1.84697]
[1780145791984,38.2,73569.96,0.0,0.97751,4e-05,1.83447]
[1780145797021,38.24,73574.59,0.0,0.9776,4e-05,1.82859]
[1780145802055,38.25,73572.38,0.0,0.97747,4e-05,1.83718]
[1780145807091,38.26,73571.8,0.0,0.97741,4e-05,1.84117]
[1780145812127,38.28,73571.74,0.0,0.97738,4e-05,1.84369]
[1780145818170,38.29,73571.91,0.0,0.97734,4e-05,1.84602]
[1780145823209,38.3,73572.24,0.0,0.97732,4e-05,1.84741]
[1780145828240,38.31,73571.9,0.0,0.97728,4e-05,1.85019]
[1780145833273,38.32,73570.26,0.0,0.97718,4e-05,1.85702]
[1780145838314,38.34,73575.63,0.0,0.97737,4e-05,1.84426]
[1780145839316,38.34,73579.25,0.0,0.97751,4e-05,1.83467]
[1780145842337,38.37,73580.96,0.0,0.97749,4e-05,1.83577]
[1780145847372,38.49,73580.88,0.0,0.97716,4e-05,1.8589]
[1780145848380,38.49,73586.18,0.0,0.97737,4e-05,1.8446]
[1780145849386,38.49,73589.69,0.0,0.9775,4e-05,1.83536]
[1780145850447,38.5,73595.55,0.0,0.97773,4e-05,1.81971]
[1780145852406,38.5,73595.32,0.0,0.97776,4e-05,1.81735]
[1780145860517,38.52,73591.96,0.0,0.97756,4e-05,1.83065]
[1780145866505,38.54,73589.71,0.0,0.97743,4e-05,1.83981]
[1780145871540,38.55,73589.33,0.0,0.97738,4e-05,1.84328]
[1780145877583,38.57,73588.96,0.0,0.97732,4e-05,1.8472]
[1780145882618,38.58,73588.7,0.0,0.97727,4e-05,1.85032]
[1780145887651,38.59,73588.96,0.0,0.97725,4e-05,1.852]
[1780145892686,38.6,73588.67,0.0,0.9772,4e-05,1.85518]
[1780145898730,38.68,73587.94,0.0,0.97695,4e-05,1.87238]
[1780145903769,38.78,73588.26,0.0,0.97671,4e-05,1.88913]
[1780145908800,38.88,73588.55,0.0,0.97643,4e-05,1.90809]
[1780145913835,38.91,73588.88,0.0,0.97641,4e-05,1.90837]
[1780145918870,38.98,73588.89,0.0,0.9762,4e-05,1.92311]
[1780145924914,39.0,73588.1,0.0,0.97613,4e-05,1.92775]
[1780145931016,39.01,73587.02,0.0,0.97605,4e-05,1.9328]
[1780145936998,39.02,73589.32,0.0,0.97612,4e-05,1.92831]
[1780145942032,39.03,73589.69,0.0,0.97611,4e-05,1.92894]
[1780145948075,39.04,73590.01,0.0,0.97609,4e-05,1.93002]
[1780145958143,39.05,73590.35,0.0,0.97606,4e-05,1.93233]
[1780145963182,39.06,73590.97,0.0,0.97606,4e-05,1.93219]
[1780145968217,39.07,73590.74,0.0,0.97603,4e-05,1.93444]
[1780145974259,39.08,73590.79,0.0,0.97605,4e-05,1.93206]
[1780145979292,39.09,73592.03,0.0,0.97608,4e-05,1.93016]
[1780145984328,39.1,73592.23,0.0,0.97607,4e-05,1.93121]
[1780145989363,39.11,73592.63,0.0,0.97606,4e-05,1.93167]
[1780145994398,39.11,73592.16,0.0,0.97602,4e-05,1.93458]
[1780146001518,39.12,73592.85,0.0,0.97601,4e-05,1.93479]
[1780146007494,39.13,73592.9,0.0,0.97599,4e-05,1.93649]
[1780146012529,39.14,73592.73,0.0,0.97596,4e-05,1.9385]
[1780146017564,39.15,73592.75,0.0,0.97594,4e-05,1.93995]
[1780146022599,39.16,73592.71,0.0,0.97591,4e-05,1.94156]
[1780146031731,39.17,73592.49,0.0,0.97591,4e-05,1.94068]
[1780146038711,39.18,73593.06,0.0,0.97591,4e-05,1.94112]
[1780146048780,39.2,73594.01,0.0,0.97591,4e-05,1.94126]
[1780146053816,39.2,73593.55,0.0,0.97586,4e-05,1.944]
[1780146061940,39.22,73593.36,0.0,0.97582,4e-05,1.94679]
[1780146067913,39.23,73592.91,0.0,0.97578,4e-05,1.94973]
[1780146072949,39.23,73592.98,0.0,0.97576,4e-05,1.9509]
[1780146082080,39.24,73592.25,0.0,0.9757,4e-05,1.95542]
[1780146088061,39.25,73591.14,0.0,0.97562,4e-05,1.96017]
[1780146093089,39.26,73589.69,0.0,0.97559,4e-05,1.9617]
[1780146098125,39.27,73589.37,0.0,0.97556,4e-05,1.96392]
[1780146103160,39.28,73589.95,0.0,0.97556,4e-05,1.96357]
[1780146108200,39.28,73588.48,0.0,0.97548,4e-05,1.96879]
[1780146109208,39.28,73595.1,0.0,0.97576,4e-05,1.95051]
[1780146110215,39.28,73600.85,0.0,0.976,4e-05,1.93426]
[1780146112229,39.29,73594.94,0.0,0.97574,4e-05,1.95186]
[1780146117264,39.3,73595.14,0.0,0.97572,4e-05,1.95269]
[1780146122360,39.3,73600.01,0.0,0.97591,4e-05,1.94035]
[1780146128340,39.31,73603.65,0.0,0.97603,4e-05,1.93188]
[1780146135389,39.32,73604.42,0.0,0.97604,4e-05,1.93183]
[1780146138412,39.33,73611.17,0.0,0.9763,4e-05,1.91385]
[1780146143447,39.34,73612.86,0.0,0.97635,4e-05,1.91077]
[1780146148482,39.35,73613.91,0.0,0.97637,4e-05,1.90944]
[1780146155531,39.36,73614.26,0.0,0.9764,4e-05,1.90655]
[1780146159558,39.36,73620.08,0.0,0.97662,4e-05,1.89168]
[1780146160565,39.37,73625.73,0.0,0.97685,4e-05,1.87644]
[1780146161572,39.37,73628.18,0.0,0.97694,4e-05,1.87007]
[1780146166608,39.38,73629.86,0.0,0.97698,4e-05,1.86729]
[1780146171642,39.39,73633.98,0.0,0.97712,4e-05,1.85789]
[1780146176678,39.4,73634.42,0.0,0.97711,4e-05,1.85858]
[1780146182785,39.41,73634.25,0.0,0.97707,4e-05,1.86128]
[1780146188761,39.42,73635.4,0.0,0.97709,4e-05,1.86035]
[1780146193797,39.43,73633.29,0.0,0.97697,4e-05,1.86795]
[1780146198831,39.44,73633.39,0.0,0.97695,4e-05,1.86946]
[1780146203867,39.45,73631.43,0.0,0.97685,4e-05,1.87656]
[1780146208905,39.46,73632.61,0.0,0.97687,4e-05,1.87503]
[1780146213937,39.47,73631.29,0.0,0.97684,4e-05,1.87628]
[1780146218973,39.48,73631.23,0.0,0.97681,4e-05,1.87813]
[1780146224012,39.49,73630.83,0.0,0.97677,4e-05,1.88089]
[1780146229045,39.49,73631.85,0.0,0.97679,4e-05,1.87973]
[1780146235089,39.5,73632.25,0.0,0.97678,4e-05,1.88059]
[1780146240124,39.51,73633.14,0.0,0.97679,4e-05,1.87976]
[1780146242140,39.52,73639.25,0.0,0.97703,4e-05,1.86372]
[1780146243214,39.52,73624.22,0.0,0.97641,4e-05,1.90536]
[1780146245161,39.52,73622.91,0.0,0.97635,4e-05,1.9096]
[1780146250195,39.53,73620.01,0.0,0.97621,4e-05,1.91901]
[1780146255235,39.54,73619.43,0.0,0.97616,4e-05,1.92191]
[1780146263356,39.55,73620.17,0.0,0.97616,4e-05,1.92187]
[1780146269338,39.55,73620.51,0.0,0.97616,4e-05,1.92241]
[1780146274372,39.56,73620.5,0.0,0.97619,4e-05,1.91955]
[1780146279410,39.57,73623.79,0.0,0.9763,4e-05,1.91164]
[1780146281423,39.57,73624.4,0.0,0.97632,4e-05,1.91075]
[1780146286460,39.58,73625.38,0.0,0.97634,4e-05,1.90939]
[1780146293565,39.59,73625.14,0.0,0.9763,4e-05,1.91193]
[1780146299550,39.6,73625.16,0.0,0.97628,4e-05,1.91346]
[1780146305591,39.61,73626.54,0.0,0.97631,4e-05,1.91122]
[1780146310627,39.61,73626.2,0.0,0.97628,4e-05,1.91347]
[1780146315661,39.62,73626.01,0.0,0.97625,4e-05,1.91529]
[1780146320697,39.63,73625.59,0.0,0.97621,4e-05,1.91772]
[1780146325731,39.63,73625.77,0.0,0.9762,4e-05,1.91848]
[1780146330769,39.64,73625.91,0.0,0.97619,4e-05,1.91934]
[1780146335801,39.65,73625.5,0.0,0.9762,4e-05,1.9176]
[1780146342850,39.66,73625.76,0.0,0.97619,4e-05,1.91861]
[1780146347886,39.66,73626.0,0.0,0.97618,4e-05,1.91917]
[1780146353995,39.67,73625.64,0.0,0.97614,4e-05,1.92162]
[1780146364067,39.68,73625.61,0.0,0.97611,4e-05,1.92409]
[1780146374137,39.7,73625.58,0.0,0.97607,4e-05,1.92651]
[1780146380108,39.7,73627.95,0.0,0.97615,4e-05,1.92131]
[1780146385143,39.71,73631.17,0.0,0.97627,4e-05,1.91359]
[1780146390179,39.72,73635.14,0.0,0.97641,4e-05,1.90392]
[1780146395214,39.72,73635.89,0.0,0.97647,4e-05,1.89909]
[1780146400249,39.73,73638.18,0.0,0.97654,4e-05,1.89418]
[1780146404350,39.74,73645.25,0.0,0.97681,4e-05,1.87601]
[1780146410321,39.75,73648.89,0.0,0.97693,4e-05,1.86795]
[1780146415356,39.76,73648.17,0.0,0.97688,4e-05,1.87149]
[1780146420389,39.76,73652.26,0.0,0.97702,4e-05,1.86199]
[1780146422405,39.77,73647.25,0.0,0.97681,4e-05,1.87626]
[1780146423411,39.77,73646.0,0.0,0.97675,4e-05,1.87997]
[1780146428448,39.78,73649.97,0.0,0.97689,4e-05,1.8707]
[1780146433482,39.79,73652.79,0.0,0.97698,4e-05,1.86461]
[1780146438517,39.79,73657.6,0.0,0.97715,4e-05,1.85324]
[1780146443552,39.8,73655.93,0.0,0.97706,4e-05,1.85942]
[1780146448588,39.81,73656.25,0.0,0.97705,4e-05,1.86022]
[1780146452616,39.82,73651.8,0.0,0.97689,4e-05,1.86981]
[1780146454700,39.83,73657.12,0.0,0.9771,4e-05,1.85608]
[1780146460671,39.84,73656.94,0.0,0.97706,4e-05,1.85862]
[1780146465706,39.85,73656.74,0.0,0.97703,4e-05,1.86085]
[1780146471748,39.86,73656.86,0.0,0.977,4e-05,1.86254]
[1780146476782,39.87,73656.49,0.0,0.97696,4e-05,1.86518]
[1780146481817,39.87,73659.75,0.0,0.97707,4e-05,1.85804]
[1780146486855,39.88,73659.48,0.0,0.97703,4e-05,1.86046]
[1780146492894,39.89,73658.68,0.0,0.97697,4e-05,1.86459]
[1780146498936,39.9,73658.18,0.0,0.97692,4e-05,1.86787]
[1780146503972,39.91,73659.77,0.0,0.97696,4e-05,1.86517]
[1780146509006,39.92,73659.45,0.0,0.97693,4e-05,1.86764]
[1780146515125,39.93,73661.1,0.0,0.97701,4e-05,1.86107]
[1780146517073,39.94,73668.22,0.0,0.97729,4e-05,1.8426]
[1780146518081,39.94,73669.11,0.0,0.97732,4e-05,1.84059]
[1780146523115,39.95,73661.97,0.0,0.97701,4e-05,1.86157]
[1780146528150,39.96,73662.73,0.0,0.97701,4e-05,1.86119]
[1780146534192,39.97,73663.08,0.0,0.977,4e-05,1.86224]
[1780146539227,39.98,73665.0,0.0,0.97705,4e-05,1.85875]
[1780146544262,39.99,73666.87,0.0,0.9771,4e-05,1.85539]
[1780146549296,40.0,73667.0,0.0,0.97708,4e-05,1.85673]
[1780146554332,40.0,73667.05,0.0,0.97706,4e-05,1.85827]
[1780146563397,40.02,73667.06,0.0,0.97701,4e-05,1.86121]
[1780146568432,40.03,73668.5,0.0,0.97705,4e-05,1.85899]
[1780146575565,40.04,73669.29,0.0,0.97709,4e-05,1.85511]
[1780146581527,40.05,73668.83,0.0,0.97704,4e-05,1.85834]
[1780146587569,40.06,73668.1,0.0,0.97699,4e-05,1.86227]
[1780146592604,40.07,73668.06,0.0,0.97696,4e-05,1.86399]
[1780146597639,40.08,73672.46,0.0,0.97711,4e-05,1.8538]
[1780146602674,40.09,73672.14,0.0,0.97707,4e-05,1.85634]
[1780146607709,40.1,73672.83,0.0,0.97708,4e-05,1.85616]
[1780146613750,40.11,73673.44,0.0,0.97707,4e-05,1.85652]
[1780146619798,40.12,73673.29,0.0,0.97703,4e-05,1.85923]
[1780146625835,40.13,73674.28,0.0,0.97704,4e-05,1.85853]
[1780146630870,40.14,73674.36,0.0,0.97702,4e-05,1.85993]
[1780146635984,40.15,73675.36,0.0,0.97709,4e-05,1.85482]
[1780146640940,40.16,73681.72,0.0,0.97731,4e-05,1.83952]
[1780146646063,40.21,73685.0,0.0,0.97732,4e-05,1.83896]
[1780146652019,40.23,73683.28,0.0,0.97718,4e-05,1.84868]
[1780146660075,40.25,73681.78,0.0,0.97708,4e-05,1.85529]
[1780146665113,40.26,73686.15,0.0,0.97723,4e-05,1.8453]
[1780146673167,40.29,73685.57,0.0,0.97711,4e-05,1.85324]
[1780146678202,40.29,73685.55,0.0,0.97713,4e-05,1.85216]
[1780146685253,40.28,73683.15,0.0,0.97706,4e-05,1.8569]
[1780146690287,40.27,73681.52,0.0,0.97701,4e-05,1.86007]
[1780146696413,40.26,73678.1,0.0,0.97694,4e-05,1.86368]
[1780146702370,40.25,73678.55,0.0,0.97698,4e-05,1.86099]
[1780146707406,40.25,73679.99,0.0,0.97706,4e-05,1.85594]
[1780146713447,40.24,73680.41,0.0,0.9771,4e-05,1.85341]
[1780146718481,40.23,73680.69,0.0,0.97712,4e-05,1.8515]
[1780146724524,40.23,73681.47,0.0,0.97717,4e-05,1.84806]
[1780146729559,40.22,73681.8,0.0,0.9772,4e-05,1.84606]
[1780146735602,40.21,73681.17,0.0,0.9772,4e-05,1.84641]
[1780146742653,40.2,73681.33,0.0,0.97723,4e-05,1.84446]
[1780146750706,40.2,73681.3,0.0,0.97725,4e-05,1.84283]
[1780146756837,40.19,73681.63,0.0,0.97733,4e-05,1.83666]
[1780146766908,40.18,73681.63,0.0,0.97736,4e-05,1.83447]
[1780146775883,40.17,73682.29,0.0,0.97741,4e-05,1.83115]
[1780146783947,40.16,73682.56,0.0,0.97745,4e-05,1.82871]
[1780146788980,40.15,73681.98,0.0,0.97744,4e-05,1.8293]
[1780146794014,40.15,73680.95,0.0,0.97741,4e-05,1.83107]
[1780146804082,40.14,73681.67,0.0,0.97747,4e-05,1.82727]
[1780146811133,40.13,73681.63,0.0,0.97753,4e-05,1.82203]
[1780146817256,40.12,73681.78,0.0,0.97755,4e-05,1.82056]
[1780146823222,40.12,73674.66,0.0,0.97729,4e-05,1.83836]
[1780146828255,40.11,73675.24,0.0,0.97733,4e-05,1.8358]
[1780146833291,40.11,73669.92,0.0,0.97713,4e-05,1.84896]
[1780146839332,40.1,73667.37,0.0,0.97705,4e-05,1.85446]
[1780146844367,40.09,73667.42,0.0,0.97707,4e-05,1.8532]
[1780146849402,40.09,73666.96,0.0,0.97707,4e-05,1.85333]
[1780146854437,40.08,73665.71,0.0,0.97703,4e-05,1.85559]
[1780146857540,40.08,73659.27,0.0,0.97679,4e-05,1.87225]
[1780146863503,40.08,73655.44,0.0,0.97663,4e-05,1.88302]
[1780146868537,40.09,73653.16,0.0,0.97652,4e-05,1.8902]
[1780146874579,40.1,73652.7,0.0,0.97651,4e-05,1.89019]
[1780146877600,40.1,73647.33,0.0,0.97628,4e-05,1.9054]
[1780146882634,40.11,73645.97,0.0,0.97621,4e-05,1.90995]
[1780146887750,40.11,73645.46,0.0,0.97618,4e-05,1.91213]
[1780146896733,40.12,73646.05,0.0,0.97618,4e-05,1.91219]
[1780146901767,40.13,73645.01,0.0,0.97612,4e-05,1.91616]
[1780146906808,40.13,73644.0,0.0,0.97606,4e-05,1.92004]
[1780146909828,40.14,73636.67,0.0,0.97575,4e-05,1.94091]
[1780146910835,40.14,73633.59,0.0,0.97562,4e-05,1.94965]
[1780146912850,40.14,73629.93,0.0,0.97546,4e-05,1.96018]
[1780146917964,40.14,73625.43,0.0,0.97526,4e-05,1.97349]
[1780146923926,40.15,73623.17,0.0,0.97515,4e-05,1.98059]
[1780146926948,40.15,73613.78,0.0,0.97474,4e-05,2.00751]
[1780146928035,40.15,73612.12,0.0,0.97467,4e-05,2.01231]
[1780146931985,40.15,73618.66,0.0,0.975,4e-05,1.98974]
[1780146932992,40.15,73619.29,0.0,0.97503,4e-05,1.98805]
[1780146938105,40.15,73626.67,0.0,0.97533,4e-05,1.96784]
[1780146945077,40.16,73626.08,0.0,0.97529,4e-05,1.97047]
[1780146950110,40.16,73626.07,0.0,0.97528,4e-05,1.97119]
[1780146957159,40.17,73626.43,0.0,0.97528,4e-05,1.9713]
[1780146962195,40.17,73623.8,0.0,0.97516,4e-05,1.97936]
[1780146967229,40.18,73624.11,0.0,0.97516,4e-05,1.97913]
[1780146973274,40.18,73624.25,0.0,0.97516,4e-05,1.9795]
[1780146978389,40.18,73624.67,0.0,0.97516,4e-05,1.97895]
[1780146985356,40.19,73625.51,0.0,0.97519,4e-05,1.97748]
[1780146992406,40.19,73628.73,0.0,0.97536,4e-05,1.96517]
[1780146997439,40.2,73628.83,0.0,0.97535,4e-05,1.96563]
[1780147002475,40.2,73627.58,0.0,0.97529,4e-05,1.96986]
[1780147007511,40.2,73625.28,0.0,0.97518,4e-05,1.97704]
[1780147014560,40.21,73624.86,0.0,0.97515,4e-05,1.97918]
[1780147019595,40.21,73628.34,0.0,0.97528,4e-05,1.97011]
[1780147021608,40.22,73637.13,0.0,0.97565,4e-05,1.94591]
[1780147022616,40.22,73638.26,0.0,0.97569,4e-05,1.94296]
[1780147027651,40.22,73640.29,0.0,0.97576,4e-05,1.93834]
[1780147032685,40.23,73641.24,0.0,0.97579,4e-05,1.93672]
[1780147037720,40.23,73641.28,0.0,0.97577,4e-05,1.93761]
[1780147042756,40.24,73641.05,0.0,0.97575,4e-05,1.93923]
[1780147048798,40.27,73642.69,0.0,0.97572,4e-05,1.9411]
[1780147058956,40.29,73642.97,0.0,0.97573,4e-05,1.93977]
[1780147067935,40.31,73643.04,0.0,0.97568,4e-05,1.94299]
[1780147072970,40.32,73643.1,0.0,0.97567,4e-05,1.94375]
[1780147078007,40.32,73642.95,0.0,0.97565,4e-05,1.94507]
[1780147083041,40.32,73640.22,0.0,0.97552,4e-05,1.95354]
[1780147088075,40.33,73641.99,0.0,0.97558,4e-05,1.94948]
[1780147098146,40.34,73642.19,0.0,0.97557,4e-05,1.95062]
[1780147103181,40.34,73641.75,0.0,0.97554,4e-05,1.95266]
[1780147109307,40.35,73641.66,0.0,0.97552,4e-05,1.95401]
[1780147114257,40.35,73647.32,0.0,0.97579,4e-05,1.93478]
[1780147115265,40.35,73653.06,0.0,0.97603,4e-05,1.9192]
[1780147116272,40.35,73654.86,0.0,0.9761,4e-05,1.91448]
[1780147122314,40.4,73657.21,0.0,0.97606,4e-05,1.91718]
[1780147127350,40.41,73653.72,0.0,0.9759,4e-05,1.92794]
[1780147133391,40.42,73653.98,0.0,0.97589,4e-05,1.92839]
[1780147139518,40.42,73653.35,0.0,0.97585,4e-05,1.93126]
[1780147147489,40.46,73651.77,0.0,0.97567,4e-05,1.94328]
[1780147153532,40.48,73651.76,0.0,0.97563,4e-05,1.94575]
[1780147158566,40.5,73651.16,0.0,0.97553,4e-05,1.95237]
[1780147163601,40.54,73651.23,0.0,0.97543,4e-05,1.95936]
[1780147168636,40.58,73652.87,0.0,0.9754,4e-05,1.9614]
[1780147174678,40.62,73654.55,0.0,0.9754,4e-05,1.96016]
[1780147179797,40.65,73658.35,0.0,0.97547,4e-05,1.95591]
[1780147188781,40.67,73659.11,0.0,0.97545,4e-05,1.95715]
[1780147193813,40.68,73661.43,0.0,0.97554,4e-05,1.95141]
[1780147198851,40.69,73668.32,0.0,0.97579,4e-05,1.93452]
[1780147203883,40.73,73670.41,0.0,0.97576,4e-05,1.93672]
[1780147210008,40.77,73670.08,0.0,0.97563,4e-05,1.94513]
[1780147214965,40.77,73662.64,0.0,0.97532,4e-05,1.96627]
[1780147220000,40.78,73662.6,0.0,0.97531,4e-05,1.96687]
[1780147223021,40.78,73669.42,0.0,0.97559,4e-05,1.94841]
[1780147228056,40.78,73671.05,0.0,0.97564,4e-05,1.94458]
[1780147233094,40.79,73672.47,0.0,0.97574,4e-05,1.93714]
[1780147238131,40.8,73674.04,0.0,0.97578,4e-05,1.93481]
[1780147243167,40.81,73674.77,0.0,0.97576,4e-05,1.93602]
[1780147248203,40.82,73675.23,0.0,0.97577,4e-05,1.93546]
[1780147253237,40.82,73676.82,0.0,0.97582,4e-05,1.93186]
[1780147258275,40.83,73676.74,0.0,0.97581,4e-05,1.93283]
[1780147263307,40.83,73676.64,0.0,0.97579,4e-05,1.93386]
[1780147268358,40.83,73690.92,0.0,0.97636,4e-05,1.89606]
[1780147269364,40.84,73722.37,0.0,0.97759,4e-05,1.81328]
[1780147270464,40.84,73733.17,0.0,0.978,4e-05,1.78576]
[1780147271379,40.84,73733.51,0.0,0.97801,4e-05,1.78528]
[1780147276415,40.86,73728.33,0.0,0.97775,4e-05,1.80275]
[1780147280534,40.87,73718.06,0.0,0.97733,4e-05,1.83089]
[1780147283462,40.88,73713.91,0.0,0.97716,4e-05,1.84275]
[1780147288497,40.9,73712.2,0.0,0.97702,4e-05,1.85164]
[1780147290604,40.95,73706.34,0.0,0.97666,4e-05,1.87617]
[1780147292525,40.96,73704.58,0.0,0.97663,4e-05,1.87725]
[1780147297562,40.98,73702.68,0.0,0.9765,4e-05,1.88599]
[1780147303602,41.06,73701.38,0.0,0.97623,4e-05,1.90395]
[1780147307630,41.11,73712.61,0.0,0.97655,4e-05,1.88301]
[1780147312666,41.15,73713.61,0.0,0.97647,4e-05,1.88836]
[1780147314678,41.15,73704.62,0.0,0.9761,4e-05,1.91279]
[1780147320814,41.16,73703.15,0.0,0.97603,4e-05,1.91792]
[1780147326766,41.17,73698.94,0.0,0.97584,4e-05,1.93041]
[1780147329793,41.17,73693.8,0.0,0.97562,4e-05,1.94478]
[1780147334823,41.17,73690.51,0.0,0.97548,4e-05,1.95438]
[1780147339861,41.18,73693.03,0.0,0.97557,4e-05,1.94812]
[1780147351034,41.18,73693.8,0.0,0.97564,4e-05,1.94312]
[1780147357985,41.19,73696.56,0.0,0.97574,4e-05,1.9365]
[1780147359999,41.19,73701.68,0.0,0.97594,4e-05,1.92295]
[1780147365035,41.19,73702.65,0.0,0.97597,4e-05,1.92108]
[1780147370078,41.2,73704.05,0.0,0.97601,4e-05,1.91814]
[1780147375106,41.2,73702.88,0.0,0.97595,4e-05,1.92214]
[1780147380142,41.21,73702.67,0.0,0.97593,4e-05,1.92354]
[1780147385176,41.21,73700.25,0.0,0.97582,4e-05,1.9309]
[1780147390211,41.22,73699.23,0.0,0.97577,4e-05,1.9344]
[1780147395247,41.22,73698.72,0.0,0.97574,4e-05,1.93649]
[1780147400281,41.22,73699.56,0.0,0.97576,4e-05,1.9349]
[1780147405317,41.23,73702.31,0.0,0.97586,4e-05,1.92815]
[1780147410353,41.23,73708.13,0.0,0.97609,4e-05,1.91325]
[1780147415386,41.24,73707.76,0.0,0.97611,4e-05,1.9109]
[1780147420423,41.24,73706.07,0.0,0.97603,4e-05,1.91627]
[1780147426465,41.25,73704.63,0.0,0.97595,4e-05,1.92113]
[1780147431601,41.25,73703.58,0.0,0.9759,4e-05,1.92476]
[1780147438549,41.26,73702.58,0.0,0.97584,4e-05,1.92856]
[1780147441671,41.26,73686.96,0.0,0.9752,4e-05,1.97142]
[1780147443590,41.26,73682.6,0.0,0.97501,4e-05,1.98362]
[1780147447617,41.26,73680.44,0.0,0.97492,4e-05,1.98983]
[1780147452653,41.26,73682.51,0.0,0.975,4e-05,1.98444]
[1780147457689,41.27,73687.08,0.0,0.97518,4e-05,1.97234]
[1780147462724,41.27,73689.02,0.0,0.97526,4e-05,1.96743]
[1780147467758,41.27,73689.7,0.0,0.97528,4e-05,1.96597]
[1780147472793,41.27,73686.55,0.0,0.97519,4e-05,1.97072]
[1780147478836,41.28,73685.01,0.0,0.97512,4e-05,1.97545]
[1780147483872,41.28,73685.99,0.0,0.97516,4e-05,1.97322]
[1780147488907,41.28,73686.97,0.0,0.97519,4e-05,1.97099]
[1780147495959,41.28,73687.84,0.0,0.97522,4e-05,1.96924]
[1780147500994,41.29,73690.59,0.0,0.97532,4e-05,1.96219]
[1780147506028,41.29,73691.18,0.0,0.97534,4e-05,1.96103]
[1780147511063,41.29,73688.76,0.0,0.97523,4e-05,1.96807]
[1780147516118,41.29,73688.18,0.0,0.9752,4e-05,1.97011]
[1780147522231,41.3,73686.65,0.0,0.97513,4e-05,1.97484]
[1780147528202,41.3,73685.53,0.0,0.97508,4e-05,1.97843]
[1780147539278,41.3,73684.32,0.0,0.97506,4e-05,1.97837]
[1780147544314,41.31,73682.77,0.0,0.97499,4e-05,1.98305]
[1780147551363,41.31,73683.95,0.0,0.97503,4e-05,1.98043]
[1780147556398,41.31,73686.25,0.0,0.97512,4e-05,1.97456]
[1780147561432,41.32,73687.84,0.0,0.97518,4e-05,1.97064]
[1780147566469,41.32,73689.09,0.0,0.97523,4e-05,1.96764]
[1780147571503,41.32,73689.83,0.0,0.97525,4e-05,1.96603]
[1780147578551,41.32,73690.51,0.0,0.97527,4e-05,1.96472]
[1780147583591,41.32,73691.52,0.0,0.97531,4e-05,1.96236]
[1780147589629,41.33,73691.54,0.0,0.9753,4e-05,1.96277]
[1780147594664,41.33,73691.19,0.0,0.97533,4e-05,1.95985]
[1780147599700,41.33,73690.22,0.0,0.97529,4e-05,1.96291]
[1780147602794,41.33,73684.69,0.0,0.97505,4e-05,1.97824]
[1780147608764,41.33,73685.1,0.0,0.97506,4e-05,1.97746]
[1780147613799,41.34,73685.42,0.0,0.97507,4e-05,1.97687]
[1780147620854,41.34,73685.4,0.0,0.97507,4e-05,1.97733]
[1780147625886,41.34,73681.53,0.0,0.9749,4e-05,1.98825]
[1780147630920,41.34,73681.71,0.0,0.97491,4e-05,1.98795]
[1780147635956,41.34,73680.0,0.0,0.97483,4e-05,1.99278]
[1780147640991,41.34,73679.45,0.0,0.97481,4e-05,1.9944]
[1780147647034,41.34,73679.14,0.0,0.97479,4e-05,1.99534]
[1780147653144,41.34,73677.38,0.0,0.97477,4e-05,1.99595]
[1780147659118,41.34,73677.18,0.0,0.97476,4e-05,1.99654]
[1780147665162,41.34,73676.94,0.0,0.97475,4e-05,1.99723]
[1780147670196,41.34,73676.84,0.0,0.97475,4e-05,1.99752]
[1780147675231,41.34,73676.7,0.0,0.97474,4e-05,1.99791]
[1780147680266,41.34,73676.68,0.0,0.97474,4e-05,1.99796]
[1780147687383,41.34,73676.76,0.0,0.97474,4e-05,1.99772]
[1780147692418,41.34,73677.18,0.0,0.97476,4e-05,1.99655]
[1780147698393,41.34,73677.33,0.0,0.97477,4e-05,1.99611]
[1780147703435,41.34,73676.98,0.0,0.97475,4e-05,1.99706]
[1780147708464,41.34,73676.89,0.0,0.97475,4e-05,1.99729]
[1780147712495,41.34,73671.38,0.0,0.97457,4e-05,2.00822]
[1780147713501,41.34,73670.01,0.0,0.97451,4e-05,2.012]
[1780147721553,41.34,73670.03,0.0,0.97451,4e-05,2.01173]
[1780147726692,41.34,73670.67,0.0,0.97454,4e-05,2.00982]
[1780147736762,41.34,73670.75,0.0,0.97455,4e-05,2.00935]
[1780147746834,41.34,73671.73,0.0,0.9746,4e-05,2.00641]
[1780147754789,41.34,73672.03,0.0,0.97461,4e-05,2.00542]
[1780147763851,41.34,73671.6,0.0,0.9746,4e-05,2.00644]
[1780147768889,41.34,73669.38,0.0,0.9745,4e-05,2.01248]
[1780147774929,41.34,73669.49,0.0,0.97456,4e-05,2.0077]
[1780147779965,41.33,73669.42,0.0,0.97456,4e-05,2.0078]
[1780147785000,41.33,73670.0,0.0,0.97459,4e-05,2.0061]
[1780147793056,41.33,73670.03,0.0,0.97459,4e-05,2.00589]
[1780147801111,41.33,73669.29,0.0,0.97456,4e-05,2.00783]
[1780147807261,41.33,73669.21,0.0,0.97456,4e-05,2.00799]
[1780147813196,41.33,73669.26,0.0,0.97456,4e-05,2.00779]
[1780147818232,41.33,73669.39,0.0,0.97457,4e-05,2.0074]
[1780147823266,41.33,73674.71,0.0,0.97479,4e-05,1.99267]
[1780147828301,41.33,73676.09,0.0,0.97485,4e-05,1.98898]
[1780147837472,41.33,73675.78,0.0,0.97488,4e-05,1.98579]
[1780147843406,41.33,73675.66,0.0,0.97487,4e-05,1.98629]
[1780147848446,41.34,73675.37,0.0,0.97486,4e-05,1.98722]
[1780147853477,41.34,73671.06,0.0,0.97468,4e-05,1.9992]
[1780147855489,41.34,73662.89,0.0,0.97433,4e-05,2.0219]
[1780147857613,41.34,73659.96,0.0,0.97421,4e-05,2.03001]
[1780147863549,41.33,73658.49,0.0,0.97415,4e-05,2.03387]
[1780147868582,41.33,73655.16,0.0,0.97401,4e-05,2.04295]
[1780147873618,41.33,73654.4,0.0,0.97398,4e-05,2.04478]
[1780147878652,41.33,73652.41,0.0,0.9739,4e-05,2.05007]
[1780147883687,41.33,73652.04,0.0,0.97389,4e-05,2.05077]
[1780147895769,41.32,73651.97,0.0,0.97395,4e-05,2.0458]
[1780147904835,41.32,73652.12,0.0,0.97396,4e-05,2.04486]
[1780147909869,41.32,73651.13,0.0,0.97392,4e-05,2.04737]
[1780147914905,41.32,73651.1,0.0,0.97393,4e-05,2.04718]
[1780147915913,41.32,73645.07,0.0,0.97367,4e-05,2.06417]
[1780147918040,41.31,73642.55,0.0,0.97357,4e-05,2.07032]
[1780147923968,41.29,73638.48,0.0,0.97347,4e-05,2.07705]
[1780147924975,41.28,73632.8,0.0,0.97323,4e-05,2.09223]
[1780147925984,41.28,73628.89,0.0,0.97306,4e-05,2.10333]
[1780147931016,41.28,73628.02,0.0,0.97303,4e-05,2.10509]
[1780147936051,41.27,73624.52,0.0,0.97289,4e-05,2.1144]
[1780147940082,41.27,73617.02,0.0,0.97256,5e-05,2.13547]
[1780147942095,41.27,73613.03,0.0,0.97238,5e-05,2.14669]
[1780147947131,41.26,73612.64,0.0,0.97238,5e-05,2.14673]
[1780147952166,41.25,73593.95,0.0,0.97159,5e-05,2.19617]
[1780147953171,41.25,73596.03,0.0,0.9717,5e-05,2.18968]
[1780147956193,41.25,73600.89,0.0,0.97193,5e-05,2.17449]
[1780147961228,41.24,73596.27,0.0,0.97174,5e-05,2.18681]
[1780147967270,41.23,73597.37,0.0,0.97182,5e-05,2.18168]
[1780147972306,41.21,73597.53,0.0,0.97188,5e-05,2.17759]
[1780147977340,41.15,73597.52,0.0,0.97207,5e-05,2.16551]
[1780147982375,41.1,73592.42,0.0,0.97199,5e-05,2.17069]
[1780147988534,41.03,73594.05,0.0,0.97227,5e-05,2.15269]
[1780147994458,40.97,73593.9,0.0,0.97244,5e-05,2.1413]
[1780148001510,40.94,73593.87,0.0,0.97251,5e-05,2.13683]
[1780148006543,40.94,73593.94,0.0,0.97253,5e-05,2.13573]
[1780148012585,40.93,73593.83,0.0,0.9726,5e-05,2.1305]
[1780148018747,40.93,73593.65,0.0,0.9726,5e-05,2.13]
[1780148025677,40.92,73593.55,0.0,0.97262,5e-05,2.12911]
[1780148033733,40.91,73592.32,0.0,0.97258,5e-05,2.13134]
[1780148038768,40.91,73592.44,0.0,0.9726,5e-05,2.13012]
[1780148044811,40.9,73591.69,0.0,0.97258,5e-05,2.13128]
[1780148055884,40.89,73591.79,0.0,0.97262,5e-05,2.1291]
[1780148060922,40.89,73590.98,0.0,0.97259,5e-05,2.13063]
[1780148069099,40.88,73590.59,0.0,0.9726,5e-05,2.13038]
[1780148075023,40.88,73591.08,0.0,0.97269,5e-05,2.12344]
[1780148080063,40.87,73591.35,0.0,0.97271,5e-05,2.12183]
[1780148085097,40.87,73591.78,0.0,0.97275,5e-05,2.11977]
[1780148090133,40.86,73592.25,0.0,0.97278,5e-05,2.11761]
[1780148099309,40.86,73592.22,0.0,0.9728,5e-05,2.11632]
[1780148109379,40.85,73591.96,0.0,0.97281,5e-05,2.11543]
[1780148115309,40.84,73591.85,0.0,0.97282,5e-05,2.11501]
[1780148123365,40.84,73591.11,0.0,0.9728,5e-05,2.11597]
[1780148128400,40.83,73589.41,0.0,0.97274,5e-05,2.12001]
[1780148133435,40.83,73586.63,0.0,0.97268,5e-05,2.12289]
[1780148138473,40.82,73586.27,0.0,0.97268,5e-05,2.12312]
[1780148144515,40.82,73585.6,0.0,0.97266,5e-05,2.12409]
[1780148149659,40.81,73584.93,0.0,0.97264,5e-05,2.12523]
[1780148155592,40.81,73584.14,0.0,0.97262,5e-05,2.12654]
[1780148160626,40.8,73580.96,0.0,0.97249,5e-05,2.13502]
[1780148165662,40.8,73579.75,0.0,0.97245,5e-05,2.13768]
[1780148170697,40.79,73578.35,0.0,0.9724,5e-05,2.1409]
[1780148175732,40.79,73578.01,0.0,0.9724,5e-05,2.14098]
[1780148181773,40.78,73578.13,0.0,0.97242,5e-05,2.13955]
[1780148186809,40.78,73577.28,0.0,0.97239,5e-05,2.14117]
[1780148193860,40.77,73572.96,0.0,0.97227,5e-05,2.14813]
[1780148198894,40.77,73572.19,0.0,0.97225,5e-05,2.14947]
[1780148203930,40.76,73572.07,0.0,0.97226,5e-05,2.14889]
[1780148206951,40.76,73577.42,0.0,0.97251,5e-05,2.13252]
[1780148211986,40.76,73591.94,0.0,0.97319,5e-05,2.08923]
[1780148212991,40.75,73590.92,0.0,0.97314,5e-05,2.09211]
[1780148218031,40.75,73591.59,0.0,0.97318,5e-05,2.0897]
[1780148223068,40.75,73588.96,0.0,0.97307,5e-05,2.0969]
[1780148228102,40.75,73586.11,0.0,0.97295,5e-05,2.10467]
[1780148233138,40.74,73585.22,0.0,0.97291,5e-05,2.10669]
[1780148238174,40.74,73583.94,0.0,0.97287,5e-05,2.10985]
[1780148244216,40.74,73584.51,0.0,0.9729,5e-05,2.10748]
[1780148249250,40.73,73583.56,0.0,0.97287,5e-05,2.10967]
[1780148257435,40.73,73579.96,0.0,0.97277,5e-05,2.11479]
[1780148263349,40.73,73579.84,0.0,0.97278,5e-05,2.11441]
[1780148268387,40.72,73579.93,0.0,0.97279,5e-05,2.11355]
[1780148273425,40.72,73579.06,0.0,0.97276,5e-05,2.11551]
[1780148278457,40.72,73575.77,0.0,0.97262,5e-05,2.12452]
[1780148283491,40.71,73576.01,0.0,0.97264,5e-05,2.12314]
[1780148290541,40.71,73575.86,0.0,0.97265,5e-05,2.12265]
[1780148297715,40.7,73575.89,0.0,0.97267,5e-05,2.12151]
[1780148304641,40.7,73575.33,0.0,0.97266,5e-05,2.12225]
[1780148313704,40.69,73574.93,0.0,0.97271,5e-05,2.11777]
[1780148323777,40.68,73575.41,0.0,0.97275,5e-05,2.11515]
[1780148328808,40.68,73574.51,0.0,0.97272,5e-05,2.11719]
[1780148334851,40.68,73575.07,0.0,0.97276,5e-05,2.1148]
[1780148340892,40.67,73575.71,0.0,0.9728,5e-05,2.11221]
[1780148345928,40.67,73578.82,0.0,0.97295,5e-05,2.10252]
[1780148348073,40.67,73584.77,0.0,0.97322,5e-05,2.08496]
[1780148353987,40.67,73585.73,0.0,0.97327,5e-05,2.08174]
[1780148359019,40.67,73585.52,0.0,0.97327,5e-05,2.08199]
[1780148364060,40.66,73585.74,0.0,0.97328,5e-05,2.08098]
[1780148369097,40.66,73585.09,0.0,0.97326,5e-05,2.0825]
[1780148378283,40.66,73584.71,0.0,0.97331,5e-05,2.07845]
[1780148385205,40.65,73584.42,0.0,0.9733,5e-05,2.07877]
[1780148391247,40.65,73585.33,0.0,0.97335,5e-05,2.0757]
[1780148396282,40.65,73585.55,0.0,0.97336,5e-05,2.07471]
[1780148402330,40.65,73586.08,0.0,0.97339,4e-05,2.07276]
[1780148408494,40.65,73586.94,0.0,0.97344,4e-05,2.06985]
[1780148414411,40.64,73589.58,0.0,0.97356,4e-05,2.06182]
[1780148421458,40.64,73589.48,0.0,0.97357,4e-05,2.06167]
[1780148426500,40.64,73590.33,0.0,0.97361,4e-05,2.05892]
[1780148433551,40.64,73590.96,0.0,0.9737,4e-05,2.0523]
[1780148438704,40.64,73592.19,0.0,0.97375,4e-05,2.04849]
[1780148446641,40.64,73605.54,0.0,0.97435,4e-05,2.01007]
[1780148448783,40.64,73609.39,0.0,0.97451,4e-05,1.99921]
[1780148453689,40.64,73620.69,0.0,0.975,4e-05,1.96769]
[1780148454696,40.64,73623.31,0.0,0.97511,4e-05,1.96048]
[1780148456717,40.64,73627.43,0.0,0.97528,4e-05,1.94927]
[1780148461773,40.64,73626.5,0.0,0.97523,4e-05,1.9525]
[1780148463769,40.64,73633.52,0.0,0.97552,4e-05,1.93334]
[1780148464777,40.64,73636.57,0.0,0.97565,4e-05,1.9251]
[1780148467797,40.65,73641.63,0.0,0.97585,4e-05,1.91178]
[1780148471826,40.65,73649.83,0.0,0.97618,4e-05,1.89027]
[1780148474848,40.66,73655.18,0.0,0.97638,4e-05,1.8765]
[1780148477869,40.66,73649.29,0.0,0.97613,4e-05,1.89316]
[1780148478995,40.66,73647.81,0.0,0.97607,4e-05,1.89759]
[1780148484918,40.67,73648.25,0.0,0.97607,4e-05,1.89743]
[1780148487938,40.67,73642.4,0.0,0.97582,4e-05,1.91397]
[1780148493980,40.68,73642.76,0.0,0.97587,4e-05,1.90979]
[1780148499140,40.68,73639.31,0.0,0.97571,4e-05,1.92019]
[1780148505062,40.69,73637.22,0.0,0.97561,4e-05,1.92684]
[1780148511104,40.69,73638.52,0.0,0.97565,4e-05,1.92415]
[1780148516139,40.7,73638.96,0.0,0.97566,4e-05,1.92369]
[1780148521174,40.7,73639.22,0.0,0.97566,4e-05,1.92372]
[1780148526209,40.7,73639.94,0.0,0.97567,4e-05,1.92249]
[1780148531244,40.71,73640.47,0.0,0.97569,4e-05,1.92178]
[1780148536279,40.71,73640.44,0.0,0.97567,4e-05,1.92262]
[1780148544336,40.72,73640.78,0.0,0.97567,4e-05,1.92287]
[1780148549371,40.72,73641.31,0.0,0.97568,4e-05,1.92214]
[1780148556420,40.73,73643.33,0.0,0.9758,4e-05,1.91344]
[1780148561460,40.73,73646.39,0.0,0.97591,4e-05,1.90594]
[1780148568503,40.74,73648.96,0.0,0.976,4e-05,1.90017]
[1780148573540,40.74,73649.53,0.0,0.97601,4e-05,1.89951]
[1780148578574,40.75,73649.93,0.0,0.97601,4e-05,1.89932]
[1780148583609,40.75,73648.72,0.0,0.97595,4e-05,1.90347]
[1780148589773,40.76,73648.5,0.0,0.97593,4e-05,1.9051]
[1780148597707,40.77,73648.38,0.0,0.9759,4e-05,1.90679]
[1780148602743,40.77,73648.28,0.0,0.97588,4e-05,1.9079]
[1780148609913,40.78,73647.88,0.0,0.97585,4e-05,1.91015]
[1780148615830,40.78,73647.88,0.0,0.97589,4e-05,1.90691]
[1780148620872,40.79,73647.77,0.0,0.97587,4e-05,1.90805]
[1780148625904,40.79,73647.69,0.0,0.97585,4e-05,1.9091]
[1780148630939,40.8,73646.07,0.0,0.97577,4e-05,1.91434]
[1780148636982,40.8,73645.84,0.0,0.97575,4e-05,1.91589]
[1780148642018,40.81,73646.01,0.0,0.97575,4e-05,1.91618]
[1780148648069,40.81,73646.26,0.0,0.97574,4e-05,1.91639]
[1780148654111,40.82,73646.63,0.0,0.97575,4e-05,1.91624]
[1780148660272,40.82,73647.01,0.0,0.97575,4e-05,1.91618]
[1780148667203,40.83,73647.83,0.0,0.97577,4e-05,1.91478]
[1780148668211,40.83,73658.28,0.0,0.97619,4e-05,1.88677]
[1780148670342,40.83,73659.39,0.0,0.97623,4e-05,1.88416]
[1780148676265,40.84,73658.54,0.0,0.97623,4e-05,1.88343]
[1780148681301,40.84,73658.04,0.0,0.9762,4e-05,1.88575]
[1780148687341,40.85,73656.35,0.0,0.97611,4e-05,1.89145]
[1780148695398,40.86,73656.15,0.0,0.97608,4e-05,1.89345]
[1780148700554,40.86,73655.8,0.0,0.97605,4e-05,1.89528]
[1780148708490,40.87,73655.38,0.0,0.97601,4e-05,1.89779]
[1780148716545,40.88,73655.33,0.0,0.97599,4e-05,1.89926]
[1780148721581,40.88,73656.42,0.0,0.97602,4e-05,1.89713]
[1780148726616,40.89,73661.36,0.0,0.97621,4e-05,1.88469]
[1780148731651,40.89,73663.05,0.0,0.97632,4e-05,1.87692]
[1780148736686,40.9,73665.79,0.0,0.97641,4e-05,1.87057]
[1780148741720,40.9,73667.99,0.0,0.97649,4e-05,1.86578]
[1780148746755,40.91,73668.17,0.0,0.97648,4e-05,1.86642]
[1780148751792,40.92,73666.46,0.0,0.97639,4e-05,1.8721]
[1780148756826,40.92,73666.27,0.0,0.97637,4e-05,1.87371]
[1780148761861,40.93,73669.44,0.0,0.97648,4e-05,1.86632]
[1780148766895,40.94,73677.6,0.0,0.97679,4e-05,1.8458]
[1780148768910,40.94,73679.49,0.0,0.97686,4e-05,1.84132]
[1780148771046,40.94,73686.01,0.0,0.97711,4e-05,1.82471]
[1780148772938,40.94,73680.59,0.0,0.97688,4e-05,1.83955]
[1780148773945,40.95,73675.13,0.0,0.97666,4e-05,1.85427]
[1780148779987,40.95,73676.0,0.0,0.97667,4e-05,1.85345]
[1780148785027,40.96,73676.61,0.0,0.97668,4e-05,1.85305]
[1780148790059,40.97,73677.12,0.0,0.97668,4e-05,1.85289]
[1780148797108,40.98,73677.86,0.0,0.97674,4e-05,1.84845]
[1780148802142,40.98,73675.93,0.0,0.97664,4e-05,1.85472]
[1780148808184,40.99,73674.72,0.0,0.97657,4e-05,1.85927]
[1780148813219,41.0,73675.28,0.0,0.97658,4e-05,1.85886]
[1780148819260,41.01,73675.52,0.0,0.97657,4e-05,1.85951]
[1780148829328,41.02,73675.7,0.0,0.97655,4e-05,1.86116]
[1780148834378,41.02,73676.31,0.0,0.97655,4e-05,1.86059]
[1780148839414,41.03,73676.6,0.0,0.97655,4e-05,1.8611]
[1780148844449,41.04,73677.1,0.0,0.97655,4e-05,1.86082]
[1780148851606,41.04,73677.0,0.0,0.97657,4e-05,1.85838]
[1780148857539,41.05,73677.03,0.0,0.97656,4e-05,1.85955]
[1780148862575,41.06,73675.89,0.0,0.9765,4e-05,1.86364]
[1780148867614,41.06,73676.5,0.0,0.9765,4e-05,1.86306]
[1780148872645,41.07,73675.88,0.0,0.97646,4e-05,1.86576]
[1780148878686,41.08,73676.23,0.0,0.97646,4e-05,1.86608]
[1780148884728,41.08,73673.7,0.0,0.97634,4e-05,1.87403]
[1780148891888,41.09,73674.38,0.0,0.97635,4e-05,1.87357]
[1780148897820,41.1,73673.9,0.0,0.97631,4e-05,1.87599]
[1780148902856,41.1,73674.12,0.0,0.9763,4e-05,1.87634]
[1780148908896,41.11,73673.79,0.0,0.97627,4e-05,1.87834]
[1780148913932,41.11,73676.54,0.0,0.97642,4e-05,1.86775]
[1780148918967,41.12,73680.9,0.0,0.97658,4e-05,1.85724]
[1780148924002,41.13,73681.91,0.0,0.9766,4e-05,1.85566]
[1780148929038,41.13,73681.72,0.0,0.97658,4e-05,1.85728]
[1780148934074,41.14,73680.99,0.0,0.97653,4e-05,1.86031]
[1780148939108,41.14,73676.63,0.0,0.97634,4e-05,1.87299]
[1780148942241,41.15,73674.85,0.0,0.97626,4e-05,1.87831]
[1780148948170,41.15,73677.06,0.0,0.97633,4e-05,1.87354]
[1780148953206,41.16,73675.45,0.0,0.97626,4e-05,1.87877]
[1780148959247,41.17,73676.38,0.0,0.97628,4e-05,1.87741]
[1780148964284,41.17,73676.2,0.0,0.97625,4e-05,1.87881]
[1780148969318,41.18,73676.9,0.0,0.97627,4e-05,1.87787]
[1780148974354,41.18,73676.68,0.0,0.9763,4e-05,1.87518]
[1780148979390,41.19,73676.67,0.0,0.97628,4e-05,1.87617]
[1780148984424,41.19,73675.45,0.0,0.97622,4e-05,1.88035]
[1780148986440,41.19,73667.68,0.0,0.9759,4e-05,1.90153]
[1780148988453,41.2,73662.7,0.0,0.97569,4e-05,1.91525]
[1780148992597,41.2,73653.65,0.0,0.9753,4e-05,1.94043]
[1780148998523,41.2,73649.38,0.0,0.97512,4e-05,1.95254]
[1780149003559,41.2,73648.25,0.0,0.97506,4e-05,1.95595]
[1780149005574,41.2,73654.84,0.0,0.97534,4e-05,1.93813]
[1780149009601,41.21,73661.51,0.0,0.97561,4e-05,1.9204]
[1780149012737,41.21,73664.36,0.0,0.97572,4e-05,1.91307]
[1780149018666,41.21,73664.06,0.0,0.9757,4e-05,1.91471]
[1780149023701,41.22,73664.33,0.0,0.9757,4e-05,1.91467]
[1780149029741,41.22,73666.17,0.0,0.97576,4e-05,1.91057]
[1780149034780,41.23,73671.47,0.0,0.97602,4e-05,1.89284]
[1780149039813,41.23,73673.72,0.0,0.97609,4e-05,1.88772]
[1780149041828,41.23,73679.92,0.0,0.97634,4e-05,1.87157]
[1780149046863,41.24,73679.89,0.0,0.97632,4e-05,1.8727]
[1780149051897,41.25,73680.23,0.0,0.97632,4e-05,1.87284]
[1780149061971,41.26,73679.97,0.0,0.97628,4e-05,1.8756]
[1780149067003,41.26,73680.2,0.0,0.97627,4e-05,1.87601]
[1780149072046,41.27,73680.34,0.0,0.97626,4e-05,1.87665]
[1780149077080,41.27,73680.83,0.0,0.97627,4e-05,1.87636]
[1780149082116,41.28,73680.67,0.0,0.97625,4e-05,1.87779]
[1780149087151,41.29,73680.79,0.0,0.97624,4e-05,1.87846]
[1780149092187,41.29,73680.69,0.0,0.97627,4e-05,1.8755]
[1780149097223,41.3,73682.6,0.0,0.97633,4e-05,1.87143]
[1780149102259,41.3,73683.65,0.0,0.97636,4e-05,1.8697]
[1780149110316,41.31,73683.16,0.0,0.97631,4e-05,1.87267]
[1780149116357,41.32,73682.29,0.0,0.97626,4e-05,1.87621]
[1780149123519,41.33,73682.43,0.0,0.97624,4e-05,1.87725]
[1780149133589,41.34,73682.41,0.0,0.97621,4e-05,1.87929]
[1780149141532,41.35,73682.4,0.0,0.97619,4e-05,1.88087]
[1780149146567,41.35,73683.19,0.0,0.9762,4e-05,1.87973]
[1780149152610,41.36,73686.13,0.0,0.97636,4e-05,1.86889]
[1780149157645,41.37,73687.19,0.0,0.97638,4e-05,1.8671]
[1780149163800,41.37,73688.01,0.0,0.9764,4e-05,1.86635]
[1780149170737,41.38,73688.54,0.0,0.9764,4e-05,1.86634]
[1780149175772,41.39,73689.32,0.0,0.97641,4e-05,1.86527]
[1780149180806,41.39,73690.53,0.0,0.97645,4e-05,1.86305]
[1780149185842,41.4,73691.04,0.0,0.97645,4e-05,1.8627]
[1780149191883,41.41,73691.65,0.0,0.97646,4e-05,1.86228]
[1780149196919,41.41,73692.56,0.0,0.97648,4e-05,1.86086]
[1780149201954,41.42,73697.15,0.0,0.97665,4e-05,1.84982]
[1780149206990,41.42,73702.52,0.0,0.97684,4e-05,1.83683]
[1780149212035,41.43,73705.91,0.0,0.97701,4e-05,1.825]
[1780149218077,41.44,73704.97,0.0,0.97695,4e-05,1.82894]
[1780149223114,41.45,73708.31,0.0,0.97706,4e-05,1.82154]
[1780149228147,41.45,73709.15,0.0,0.97707,4e-05,1.82074]
[1780149233183,41.46,73712.1,0.0,0.97717,4e-05,1.81451]
[1780149238218,41.48,73710.22,0.0,0.97703,4e-05,1.82341]
[1780149243253,41.49,73711.22,0.0,0.97705,4e-05,1.8222]
[1780149249296,41.5,73712.0,0.0,0.97706,4e-05,1.82182]
[1780149254432,41.51,73713.43,0.0,0.97709,4e-05,1.81947]
[1780149260373,41.52,73714.89,0.0,0.97713,4e-05,1.81731]
[1780149266416,41.53,73717.29,0.0,0.9772,4e-05,1.81275]
[1780149271451,41.54,73721.73,0.0,0.9774,4e-05,1.79862]
[1780149276486,41.55,73727.12,0.0,0.97758,4e-05,1.7863]
[1780149281521,41.55,73727.5,0.0,0.97757,4e-05,1.78691]
[1780149286556,41.56,73728.08,0.0,0.97757,4e-05,1.787]
[1780149291592,41.57,73728.09,0.0,0.97755,4e-05,1.78855]
[1780149296627,41.58,73727.75,0.0,0.97751,4e-05,1.79098]
[1780149301662,41.59,73727.68,0.0,0.97749,4e-05,1.79272]
[1780149307704,41.6,73727.98,0.0,0.97747,4e-05,1.7938]
[1780149312740,41.61,73727.91,0.0,0.97744,4e-05,1.79552]
[1780149317775,41.62,73727.73,0.0,0.97742,4e-05,1.7975]
[1780149322825,41.63,73722.21,0.0,0.97718,4e-05,1.81318]
[1780149327859,41.64,73719.97,0.0,0.97707,4e-05,1.82033]
[1780149333900,41.65,73718.24,0.0,0.97702,4e-05,1.82256]
[1780149339943,41.66,73717.27,0.0,0.97696,4e-05,1.82675]
[1780149345071,41.67,73715.53,0.0,0.97687,4e-05,1.83266]
[1780149352028,41.68,73713.94,0.0,0.97678,4e-05,1.83873]
[1780149357064,41.69,73724.67,0.0,0.97718,4e-05,1.81243]
[1780149358071,41.69,73727.64,0.0,0.97729,4e-05,1.80513]
[1780149363105,41.7,73730.24,0.0,0.97736,4e-05,1.80015]
[1780149368140,41.71,73733.67,0.0,0.97747,4e-05,1.79308]
[1780149373175,41.72,73733.75,0.0,0.97745,4e-05,1.79456]
[1780149378210,41.73,73734.27,0.0,0.97744,4e-05,1.7949]
[1780149381231,41.73,73728.08,0.0,0.97719,4e-05,1.81172]
[1780149382238,41.73,73727.04,0.0,0.97715,4e-05,1.8147]
[1780149387273,41.74,73728.31,0.0,0.97717,4e-05,1.81293]
[1780149392308,41.75,73728.99,0.0,0.97723,4e-05,1.8085]
[1780149397364,41.76,73729.22,0.0,0.97721,4e-05,1.80937]
[1780149399375,41.76,73718.52,0.0,0.97679,4e-05,1.83755]
[1780149400382,41.76,73716.69,0.0,0.97671,4e-05,1.84255]
[1780149405491,41.77,73716.53,0.0,0.97669,4e-05,1.84415]
[1780149411459,41.78,73716.64,0.0,0.97667,4e-05,1.84529]
[1780149416498,41.79,73716.18,0.0,0.97664,4e-05,1.84767]
[1780149421530,41.79,73716.68,0.0,0.97664,4e-05,1.84756]
[1780149426565,41.8,73716.68,0.0,0.97662,4e-05,1.84876]
[1780149431600,41.81,73716.18,0.0,0.97658,4e-05,1.85127]
[1780149439656,41.82,73718.72,0.0,0.97665,4e-05,1.84662]
[1780149444693,41.83,73717.32,0.0,0.97658,4e-05,1.8515]
[1780149449727,41.83,73716.62,0.0,0.97653,4e-05,1.85454]
[1780149454762,41.84,73719.62,0.0,0.97668,4e-05,1.84378]
[1780149459797,41.85,73721.53,0.0,0.97674,4e-05,1.84012]
[1780149464833,41.85,73721.49,0.0,0.97672,4e-05,1.84149]
[1780149469868,41.86,73723.69,0.0,0.97678,4e-05,1.83704]
[1780149474901,41.87,73724.08,0.0,0.97678,4e-05,1.83727]
[1780149479936,41.88,73724.29,0.0,0.97677,4e-05,1.83801]
[1780149482958,41.88,73731.09,0.0,0.97702,4e-05,1.82124]
[1780149484049,41.88,73733.77,0.0,0.97712,4e-05,1.81492]
[1780149490012,41.89,73736.42,0.0,0.9772,4e-05,1.80985]
[1780149495044,41.9,73736.76,0.0,0.97719,4e-05,1.81044]
[1780149501088,41.91,73736.59,0.0,0.97716,4e-05,1.81259]
[1780149508137,41.92,73735.62,0.0,0.97709,4e-05,1.81703]
[1780149509224,41.93,73727.85,0.0,0.97678,4e-05,1.8373]
[1780149511156,41.93,73728.49,0.0,0.97685,4e-05,1.83196]
[1780149516191,41.94,73728.45,0.0,0.97683,4e-05,1.8333]
[1780149522233,41.94,73729.35,0.0,0.97684,4e-05,1.83244]
[1780149529364,41.95,73732.43,0.0,0.97694,4e-05,1.82616]
[1780149535324,41.96,73731.79,0.0,0.97689,4e-05,1.82929]
[1780149541366,41.97,73733.36,0.0,0.97693,4e-05,1.82672]
[1780149548416,41.98,73733.22,0.0,0.9769,4e-05,1.82879]
[1780149553450,41.99,73733.62,0.0,0.9769,4e-05,1.82858]
[1780149559576,41.99,73733.92,0.0,0.9769,4e-05,1.82867]
[1780149565534,42.0,73733.46,0.0,0.97687,4e-05,1.8307]
[1780149570568,42.0,73734.04,0.0,0.97688,4e-05,1.83029]
[1780149576611,42.01,73734.58,0.0,0.97693,4e-05,1.82614]
[1780149581647,42.02,73734.41,0.0,0.9769,4e-05,1.82778]
[1780149586682,42.02,73730.81,0.0,0.97674,4e-05,1.8382]
[1780149592723,42.03,73730.89,0.0,0.97673,4e-05,1.83932]
[1780149597758,42.04,73731.77,0.0,0.97675,4e-05,1.83814]
[1780149602795,42.04,73734.79,0.0,0.97685,4e-05,1.83147]
[1780149606825,42.05,73740.47,0.0,0.97705,4e-05,1.81783]
[1780149608838,42.05,73745.31,0.0,0.97723,4e-05,1.806]
[1780149613874,42.06,73743.28,0.0,0.97714,4e-05,1.8121]
[1780149618908,42.07,73744.58,0.0,0.97717,4e-05,1.81008]
[1780149623943,42.07,73745.78,0.0,0.9772,4e-05,1.80795]
[1780149630070,42.08,73743.56,0.0,0.9771,4e-05,1.81461]
[1780149636028,42.08,73744.79,0.0,0.97719,4e-05,1.80831]
[1780149645092,42.09,73742.35,0.0,0.97707,4e-05,1.81607]
[1780149650210,42.1,73743.07,0.0,0.97708,4e-05,1.81507]
[1780149652139,42.1,73733.57,0.0,0.97671,4e-05,1.8399]
[1780149654153,42.1,73728.14,0.0,0.97649,4e-05,1.85406]
[1780149655161,42.1,73721.29,0.0,0.97622,4e-05,1.87199]
[1780149656168,42.1,73718.74,0.0,0.97612,4e-05,1.87874]
[1780149661203,42.1,73716.23,0.0,0.97601,4e-05,1.88574]
[1780149666237,42.11,73712.71,0.0,0.97585,4e-05,1.8958]
[1780149671272,42.11,73711.21,0.0,0.97578,4e-05,1.90065]
[1780149676307,42.12,73710.87,0.0,0.97576,4e-05,1.90228]
[1780149681341,42.12,73709.71,0.0,0.9757,4e-05,1.90609]
[1780149686377,42.13,73712.31,0.0,0.97579,4e-05,1.89996]
[1780149690493,42.13,73718.45,0.0,0.97603,4e-05,1.88431]
[1780149695442,42.13,73730.78,0.0,0.97657,4e-05,1.84796]
[1780149696452,42.13,73732.69,0.0,0.97665,4e-05,1.84303]
[1780149698476,42.13,73738.96,0.0,0.97689,4e-05,1.8269]
[1780149700561,42.13,73738.91,0.0,0.97689,4e-05,1.82703]
[1780149706521,42.13,73738.69,0.0,0.97688,4e-05,1.82759]
[1780149711555,42.13,73738.0,0.0,0.97685,4e-05,1.82936]
[1780149716591,42.13,73736.99,0.0,0.97681,4e-05,1.83196]
[1780149720701,42.13,73742.34,0.0,0.97702,4e-05,1.81825]
[1780149727677,42.13,73746.79,0.0,0.97719,4e-05,1.80691]
[1780149732704,42.13,73749.35,0.0,0.97729,4e-05,1.80041]
[1780149737740,42.13,73751.25,0.0,0.97737,4e-05,1.7956]
[1780149742774,42.13,73753.47,0.0,0.97745,4e-05,1.78999]
[1780149748819,42.13,73754.98,0.0,0.9775,4e-05,1.78668]
[1780149753852,42.14,73755.26,0.0,0.97755,4e-05,1.78259]
[1780149758888,42.14,73755.52,0.0,0.97754,4e-05,1.78322]
[1780149764933,42.15,73751.57,0.0,0.97737,4e-05,1.79469]
[1780149771058,42.16,73751.83,0.0,0.97736,4e-05,1.79521]
[1780149777016,42.16,73750.87,0.0,0.97732,4e-05,1.79764]
[1780149782058,42.17,73751.27,0.0,0.97732,4e-05,1.79775]
[1780149787091,42.17,73751.74,0.0,0.97732,4e-05,1.79766]
[1780149793133,42.18,73752.21,0.0,0.97732,4e-05,1.79779]
[1780149801269,42.19,73753.83,0.0,0.97736,4e-05,1.79545]
[1780149808240,42.24,73754.53,0.0,0.97727,4e-05,1.80115]
[1780149813275,42.25,73754.9,0.0,0.97729,4e-05,1.7991]
[1780149819317,42.3,73754.78,0.0,0.97718,4e-05,1.80651]
[1780149820324,42.3,73766.75,0.0,0.97763,4e-05,1.77659]
[1780149821410,42.3,73780.6,0.0,0.97814,4e-05,1.74245]
[1780149822338,42.3,73780.79,0.0,0.97815,4e-05,1.74228]
[1780149827373,42.36,73780.37,0.0,0.97799,4e-05,1.7526]
[1780149830394,42.41,73786.52,0.0,0.97809,4e-05,1.74642]
[1780149831480,42.43,73778.11,0.0,0.97773,4e-05,1.77036]
[1780149837445,42.44,73779.52,0.0,0.97776,4e-05,1.76852]
[1780149838450,42.44,73784.72,0.0,0.97794,4e-05,1.75591]
[1780149841550,42.45,73793.38,0.0,0.97825,4e-05,1.73552]
[1780149843494,42.45,73795.19,0.0,0.97831,4e-05,1.73174]
[1780149845504,42.45,73801.28,0.0,0.97852,4e-05,1.71757]
[1780149846510,42.46,73800.83,0.0,0.9785,4e-05,1.71903]
[1780149851621,42.47,73802.33,0.0,0.97853,4e-05,1.71716]
[1780149857587,42.48,73800.95,0.0,0.97844,4e-05,1.72265]
[1780149862622,42.49,73800.53,0.0,0.9784,4e-05,1.72541]
[1780149867661,42.5,73798.85,0.0,0.97832,4e-05,1.73121]
[1780149868664,42.52,73793.76,0.0,0.97808,4e-05,1.74701]
[1780149870680,42.54,73788.47,0.0,0.97784,4e-05,1.76326]
[1780149871760,42.56,73794.59,0.0,0.97807,4e-05,1.74689]
[1780149873699,42.58,73796.91,0.0,0.97811,4e-05,1.7444]
[1780149876720,42.58,73801.26,0.0,0.97825,4e-05,1.7347]
[1780149881754,42.59,73800.06,0.0,0.97819,4e-05,1.73924]
[1780149887797,42.6,73800.06,0.0,0.97816,4e-05,1.74112]
[1780149892831,42.61,73800.85,0.0,0.97816,4e-05,1.74074]
[1780149897867,42.62,73801.56,0.0,0.97818,4e-05,1.73994]
[1780149902913,42.62,73802.87,0.0,0.97822,4e-05,1.73674]
[1780149907937,42.62,73803.87,0.0,0.97826,4e-05,1.7343]
[1780149915992,42.63,73802.34,0.0,0.97818,4e-05,1.73958]
[1780149921028,42.64,73796.4,0.0,0.97794,4e-05,1.75563]
[1780149926069,42.65,73789.91,0.0,0.97768,4e-05,1.77305]
[1780149928081,42.65,73779.18,0.0,0.97727,4e-05,1.80027]
[1780149929089,42.65,73781.62,0.0,0.97736,4e-05,1.79438]
[1780149934123,42.66,73778.01,0.0,0.97726,4e-05,1.8001]
[1780149939159,42.66,73782.71,0.0,0.97742,4e-05,1.78937]
[1780149940172,42.66,73787.98,0.0,0.97761,4e-05,1.77648]
[1780149942269,42.67,73789.46,0.0,0.97766,4e-05,1.7733]
[1780149948223,42.69,73792.02,0.0,0.9777,4e-05,1.77063]
[1780149952339,42.69,73795.75,0.0,0.97783,4e-05,1.76245]
[1780149958292,42.7,73799.42,0.0,0.97794,4e-05,1.75506]
[1780149963359,42.71,73796.17,0.0,0.97779,4e-05,1.76465]
[1780149968385,42.72,73795.9,0.0,0.97777,4e-05,1.76636]
[1780149972488,42.73,73803.68,0.0,0.97804,4e-05,1.74829]
[1780149978455,42.74,73804.45,0.0,0.97804,4e-05,1.74812]
[1780149981478,42.74,73810.12,0.0,0.97824,4e-05,1.73516]
[1780149986513,42.75,73812.4,0.0,0.9783,4e-05,1.73115]
[1780149991548,42.76,73813.03,0.0,0.97835,4e-05,1.7271]
[1780149996582,42.77,73815.14,0.0,0.9784,4e-05,1.72356]
[1780150001618,42.78,73819.88,0.0,0.97855,4e-05,1.71375]
[1780150006653,42.79,73820.18,0.0,0.97853,4e-05,1.71471]
[1780150010683,42.85,73806.96,0.0,0.9779,4e-05,1.75683]
[1780150012771,42.87,73801.65,0.0,0.97765,4e-05,1.77334]
[1780150015723,42.88,73790.3,0.0,0.97722,4e-05,1.80197]
[1780150017732,42.88,73786.29,0.0,0.97706,4e-05,1.81256]
[1780150022846,42.88,73786.21,0.0,0.97705,4e-05,1.81358]
[1780150030822,42.89,73786.89,0.0,0.97705,4e-05,1.81319]
[1780150037871,42.9,73787.54,0.0,0.97706,4e-05,1.81271]
[1780150038879,42.9,73793.59,0.0,0.97729,4e-05,1.79775]
[1780150039885,42.9,73793.78,0.0,0.97729,4e-05,1.79747]
[1780150044920,42.94,73796.09,0.0,0.97729,4e-05,1.79771]
[1780150049954,42.97,73799.67,0.0,0.97734,4e-05,1.79452]
[1780150053056,42.98,73809.68,0.0,0.97775,4e-05,1.76623]
[1780150053984,42.99,73809.68,0.0,0.97772,4e-05,1.76832]
[1780150057003,43.0,73813.27,0.0,0.97781,4e-05,1.76223]
[1780150062039,43.01,73817.03,0.0,0.97793,4e-05,1.75427]
[1780150067074,43.02,73815.0,0.0,0.97784,4e-05,1.76047]
[1780150073197,43.03,73814.32,0.0,0.97779,4e-05,1.76359]
[1780150079158,43.04,73816.81,0.0,0.97786,4e-05,1.75896]
[1780150084192,43.04,73817.55,0.0,0.97787,4e-05,1.75838]
[1780150088220,43.05,73822.27,0.0,0.97803,4e-05,1.74789]
[1780150093341,43.06,73818.13,0.0,0.97786,4e-05,1.75933]
[1780150099299,43.07,73817.81,0.0,0.97783,4e-05,1.76139]
[1780150104334,43.07,73816.88,0.0,0.97777,4e-05,1.76488]
[1780150109368,43.08,73817.21,0.0,0.97777,4e-05,1.76528]
[1780150115411,43.09,73818.21,0.0,0.97783,4e-05,1.76021]
[1780150119441,43.11,73812.56,0.0,0.97758,4e-05,1.77722]
[1780150124474,43.12,73814.01,0.0,0.97761,4e-05,1.77477]
[1780150129509,43.12,73816.58,0.0,0.97769,4e-05,1.76962]
[1780150134544,43.17,73817.98,0.0,0.97763,4e-05,1.77352]
[1780150139579,43.21,73817.45,0.0,0.97751,4e-05,1.78181]
[1780150144614,43.25,73819.04,0.0,0.97747,4e-05,1.7847]
[1780150149649,43.26,73819.04,0.0,0.97745,4e-05,1.7857]
[1780150154684,43.26,73819.37,0.0,0.97745,4e-05,1.7859]
[1780150159719,43.27,73824.94,0.0,0.97764,4e-05,1.7733]
[1780150164755,43.28,73827.36,0.0,0.97771,4e-05,1.76856]
[1780150169790,43.28,73827.71,0.0,0.97771,4e-05,1.76865]
[1780150174825,43.32,73832.61,0.0,0.97785,4e-05,1.75831]
[1780150180867,43.41,73834.67,0.0,0.97771,4e-05,1.76803]
[1780150185904,43.44,73833.0,0.0,0.97757,4e-05,1.77736]
[1780150190938,43.48,73837.01,0.0,0.97764,4e-05,1.77298]
[1780150195974,43.51,73836.32,0.0,0.97753,4e-05,1.77967]
[1780150201010,43.51,73835.62,0.0,0.97749,4e-05,1.78243]
[1780150206046,43.52,73831.11,0.0,0.97731,4e-05,1.79429]
[1780150209069,43.52,73825.71,0.0,0.97711,4e-05,1.80757]
[1780150210079,43.52,73826.29,0.0,0.97713,4e-05,1.80614]
[1780150215115,43.52,73825.0,0.0,0.97709,4e-05,1.80932]
[1780150218139,43.52,73833.38,0.0,0.9774,4e-05,1.78873]
[1780150220149,43.52,73836.96,0.0,0.97753,4e-05,1.77998]
[1780150225190,43.52,73840.68,0.0,0.97767,4e-05,1.77093]
[1780150226198,43.52,73846.36,0.0,0.97787,4e-05,1.75718]
[1780150227205,43.52,73846.65,0.0,0.97789,4e-05,1.75648]
[1780150231232,43.49,73852.9,0.0,0.97822,4e-05,1.7335]
[1780150236269,43.46,73852.62,0.0,0.97828,4e-05,1.72935]
[1780150241303,43.43,73855.86,0.0,0.97847,4e-05,1.71682]
[1780150246339,43.4,73857.29,0.0,0.97859,4e-05,1.70863]
[1780150251374,43.37,73859.72,0.0,0.97875,4e-05,1.69809]
[1780150256408,43.38,73857.23,0.0,0.97865,4e-05,1.70462]
[1780150261443,43.39,73858.46,0.0,0.97866,4e-05,1.70367]
[1780150266478,43.44,73858.03,0.0,0.97852,4e-05,1.7134]
[1780150271514,43.52,73857.53,0.0,0.97833,4e-05,1.72603]
[1780150277556,43.58,73859.41,0.0,0.97823,4e-05,1.73261]
[1780150282590,43.61,73863.38,0.0,0.97831,4e-05,1.72783]
[1780150287625,43.62,73866.46,0.0,0.97839,4e-05,1.72218]
[1780150292661,43.64,73869.59,0.0,0.97852,4e-05,1.71243]
[1780150297694,43.65,73868.91,0.0,0.97847,4e-05,1.71581]
[1780150302730,43.66,73869.19,0.0,0.97846,4e-05,1.71693]
[1780150307767,43.67,73868.9,0.0,0.97842,4e-05,1.71938]
[1780150312802,43.68,73871.2,0.0,0.97848,4e-05,1.7157]
[1780150317842,43.69,73871.45,0.0,0.97846,4e-05,1.7169]
[1780150320861,43.7,73877.09,0.0,0.97864,4e-05,1.7047]
[1780150325895,43.71,73880.26,0.0,0.97872,4e-05,1.69916]
[1780150330933,43.72,73882.96,0.0,0.97879,3e-05,1.6948]
[1780150332947,43.73,73888.95,0.0,0.97899,3e-05,1.68163]
[1780150336977,43.74,73892.75,0.0,0.97909,3e-05,1.67449]
[1780150342056,43.75,73889.9,0.0,0.97896,3e-05,1.68321]
[1780150347095,43.77,73891.19,0.0,0.97897,3e-05,1.68269]
[1780150352132,43.78,73893.47,0.0,0.97907,3e-05,1.67506]
[1780150357161,43.79,73896.03,0.0,0.97912,3e-05,1.6717]
[1780150362196,43.81,73896.33,0.0,0.9791,3e-05,1.67315]
[1780150367231,43.82,73895.53,0.0,0.97904,3e-05,1.67713]
[1780150372269,43.83,73891.89,0.0,0.97889,3e-05,1.68765]
[1780150377301,43.85,73893.05,0.0,0.9789,3e-05,1.68698]
[1780150383343,43.86,73894.77,0.0,0.97892,3e-05,1.68543]
[1780150388378,43.88,73896.22,0.0,0.97894,3e-05,1.68412]
[1780150393413,43.93,73898.1,0.0,0.97887,3e-05,1.68902]
[1780150398448,43.95,73903.45,0.0,0.97902,3e-05,1.67863]
[1780150403485,43.98,73896.94,0.0,0.97872,3e-05,1.69933]
[1780150404492,43.99,73883.41,0.0,0.97823,4e-05,1.73146]
[1780150405524,43.99,73869.43,0.0,0.97773,4e-05,1.76506]
[1780150406506,43.99,73869.51,0.0,0.97773,4e-05,1.76514]
[1780150411543,44.0,73864.98,0.0,0.97759,4e-05,1.77319]
[1780150416577,44.01,73864.3,0.0,0.97755,4e-05,1.77605]
[1780150421613,44.01,73868.64,0.0,0.97769,4e-05,1.76683]
[1780150428666,44.02,73867.6,0.0,0.97763,4e-05,1.77107]
[1780150432696,44.03,73873.61,0.0,0.97783,4e-05,1.75769]
[1780150437730,44.04,73874.19,0.0,0.97783,4e-05,1.75758]
[1780150444780,44.05,73874.29,0.0,0.97781,4e-05,1.7591]
[1780150447801,44.05,73866.59,0.0,0.97752,4e-05,1.77839]
[1780150448808,44.06,73864.93,0.0,0.97745,4e-05,1.78258]
[1780150453847,44.06,73861.89,0.0,0.97732,4e-05,1.79097]
[1780150457875,44.07,73854.2,0.0,0.97703,4e-05,1.81041]
[1780150459892,44.07,73851.66,0.0,0.97693,4e-05,1.81693]
[1780150460897,44.07,73842.59,0.0,0.97659,4e-05,1.8394]
[1780150461904,44.07,73839.32,0.0,0.97646,4e-05,1.84758]
[1780150466940,44.07,73838.15,0.0,0.97641,4e-05,1.85096]
[1780150471974,44.08,73836.15,0.0,0.97638,4e-05,1.85219]
[1780150474996,44.08,73830.76,0.0,0.97617,4e-05,1.86595]
[1780150480032,44.08,73831.09,0.0,0.97617,4e-05,1.8655]
[1780150484066,44.08,73834.65,0.0,0.97631,4e-05,1.85693]
[1780150489100,44.08,73835.06,0.0,0.97631,4e-05,1.85637]
[1780150494138,44.09,73834.54,0.0,0.97629,4e-05,1.85823]
[1780150499170,44.09,73833.34,0.0,0.97623,4e-05,1.86177]
[1780150504209,44.1,73833.35,0.0,0.97622,4e-05,1.86229]
[1780150509247,44.1,73832.98,0.0,0.9762,4e-05,1.86387]
[1780150514279,44.1,73832.49,0.0,0.97617,4e-05,1.86563]
[1780150519315,44.11,73832.03,0.0,0.97615,4e-05,1.86732]
[1780150524356,44.11,73829.04,0.0,0.97602,4e-05,1.87529]
[1780150528378,44.11,73822.05,0.0,0.97575,4e-05,1.89314]
[1780150529385,44.11,73814.62,0.0,0.97546,4e-05,1.91211]
[1780150530391,44.11,73812.73,0.0,0.97538,4e-05,1.91695]
[1780150535430,44.11,73818.36,0.0,0.97565,4e-05,1.89846]
[1780150540463,44.11,73817.84,0.0,0.97563,4e-05,1.90003]
[1780150543483,44.11,73814.59,0.0,0.9755,4e-05,1.90837]
[1780150546522,44.11,73807.67,0.0,0.97523,4e-05,1.92609]
[1780150548520,44.12,73806.24,0.0,0.97517,4e-05,1.92975]
[1780150551539,44.11,73800.08,0.0,0.97493,4e-05,1.94553]
[1780150556594,44.11,73784.7,0.0,0.97431,4e-05,1.98526]
[1780150558589,44.11,73777.76,0.0,0.97402,4e-05,2.00333]
[1780150559598,44.11,73776.42,0.0,0.97397,4e-05,2.00673]
[1780150564631,44.11,73778.86,0.0,0.97408,4e-05,1.99965]
[1780150566665,44.11,73786.2,0.0,0.97439,4e-05,1.9802]
[1780150568659,44.11,73788.36,0.0,0.97448,4e-05,1.97438]
[1780150573694,44.1,73789.22,0.0,0.97452,4e-05,1.97176]
[1780150576740,44.1,73796.17,0.0,0.9748,4e-05,1.95353]
[1780150581750,44.1,73798.29,0.0,0.97489,4e-05,1.94779]
[1780150586810,44.1,73799.2,0.0,0.97493,4e-05,1.9452]
[1780150590815,44.1,73805.67,0.0,0.97519,4e-05,1.92841]
[1780150595849,44.1,73803.42,0.0,0.97516,4e-05,1.92971]
[1780150600884,44.1,73802.12,0.0,0.97511,4e-05,1.93293]
[1780150605920,44.1,73800.88,0.0,0.97506,4e-05,1.93597]
[1780150610956,44.1,73802.36,0.0,0.97512,4e-05,1.93201]
[1780150615989,44.09,73803.86,0.0,0.97518,4e-05,1.92801]
[1780150620028,44.09,73811.05,0.0,0.97547,4e-05,1.90957]
[1780150627094,44.09,73809.61,0.0,0.97541,4e-05,1.91322]
[1780150632102,44.09,73809.15,0.0,0.97539,4e-05,1.91437]
[1780150635131,44.09,73820.1,0.0,0.97582,4e-05,1.88664]
[1780150636139,44.09,73827.44,0.0,0.9761,4e-05,1.86826]
[1780150637145,44.09,73827.33,0.0,0.9761,4e-05,1.86861]
[1780150642182,44.1,73828.95,0.0,0.97615,4e-05,1.86496]
[1780150647234,44.1,73841.31,0.0,0.97662,4e-05,1.83474]
[1780150649231,44.1,73843.99,0.0,0.97672,4e-05,1.8284]
[1780150654266,44.11,73844.15,0.0,0.97676,4e-05,1.82458]
[1780150659300,44.11,73838.07,0.0,0.97652,4e-05,1.84044]
[1780150665344,44.12,73835.82,0.0,0.97642,4e-05,1.84685]
[1780150670378,44.12,73842.02,0.0,0.97664,4e-05,1.83219]
[1780150671385,44.12,73843.14,0.0,0.97668,4e-05,1.82959]
[1780150676420,44.13,73840.56,0.0,0.97657,4e-05,1.83678]
[1780150681454,44.13,73840.91,0.0,0.97657,4e-05,1.83684]
[1780150686491,44.14,73838.78,0.0,0.97648,4e-05,1.84287]
[1780150692533,44.14,73843.11,0.0,0.97663,4e-05,1.83313]
[1780150697569,44.15,73847.21,0.0,0.97677,4e-05,1.82386]
[1780150702614,44.15,73849.02,0.0,0.97683,4e-05,1.82028]
[1780150704629,44.16,73856.79,0.0,0.97711,4e-05,1.80167]
[1780150705636,44.16,73861.4,0.0,0.97728,4e-05,1.79069]
[1780150707648,44.16,73867.53,0.0,0.9775,4e-05,1.77635]
[1780150709663,44.16,73870.43,0.0,0.97759,4e-05,1.76987]
[1780150714696,44.17,73872.75,0.0,0.97771,4e-05,1.76144]
[1780150719732,44.18,73873.93,0.0,0.97773,4e-05,1.75992]
[1780150724767,44.19,73872.92,0.0,0.97768,4e-05,1.76362]
[1780150730808,44.2,73875.92,0.0,0.97776,4e-05,1.758]
[1780150735843,44.2,73873.62,0.0,0.97766,4e-05,1.76474]
[1780150737869,44.21,73880.3,0.0,0.97789,4e-05,1.74931]
[1780150739873,44.21,73880.93,0.0,0.97791,4e-05,1.74833]
[1780150744906,44.22,73881.14,0.0,0.9779,4e-05,1.74917]
[1780150749942,44.23,73880.92,0.0,0.97787,4e-05,1.75101]
[1780150754979,44.23,73884.47,0.0,0.97798,4e-05,1.74371]
[1780150756994,44.24,73888.6,0.0,0.97812,4e-05,1.73451]
[1780150761021,44.24,73893.78,0.0,0.97829,4e-05,1.72319]
[1780150766056,44.25,73895.44,0.0,0.97832,4e-05,1.72084]
[1780150771090,44.26,73899.09,0.0,0.97848,4e-05,1.7098]
[1780150773105,44.27,73904.24,0.0,0.97865,3e-05,1.69848]
[1780150778157,44.28,73901.77,0.0,0.97854,3e-05,1.70595]
[1780150783174,44.29,73902.33,0.0,0.97853,3e-05,1.70635]
[1780150788227,44.3,73897.48,0.0,0.97834,4e-05,1.71929]
[1780150793245,44.31,73896.6,0.0,0.97828,4e-05,1.72292]
[1780150798297,44.32,73899.46,0.0,0.97836,4e-05,1.71781]
[1780150803322,44.33,73898.19,0.0,0.97829,4e-05,1.72236]
[1780150805330,44.33,73887.41,0.0,0.9779,4e-05,1.74837]
[1780150806337,44.34,73882.9,0.0,0.97773,4e-05,1.75935]
[1780150811370,44.34,73880.09,0.0,0.97761,4e-05,1.7673]
[1780150816405,44.35,73879.28,0.0,0.97756,4e-05,1.77041]
[1780150818423,44.35,73872.49,0.0,0.97731,4e-05,1.78715]
[1780150820436,44.36,73872.49,0.0,0.9773,4e-05,1.78756]
[1780150824465,44.36,73880.2,0.0,0.97757,4e-05,1.76987]
[1780150829498,44.38,73876.75,0.0,0.9774,4e-05,1.78128]
[1780150834533,44.39,73876.98,0.0,0.97744,4e-05,1.7776]
[1780150839571,44.39,73877.0,0.0,0.97743,4e-05,1.7786]
[1780150844604,44.4,73886.91,0.0,0.97777,4e-05,1.75604]
[1780150846627,44.41,73891.08,0.0,0.97791,4e-05,1.74689]
[1780150851662,44.41,73891.4,0.0,0.9779,4e-05,1.74745]
[1780150856696,44.42,73891.71,0.0,0.97789,4e-05,1.74804]
[1780150861733,44.43,73891.97,0.0,0.97788,4e-05,1.74874]
[1780150866772,44.44,73891.64,0.0,0.97785,4e-05,1.75085]
[1780150868811,44.44,73885.71,0.0,0.97763,4e-05,1.76519]
[1780150869817,44.44,73876.09,0.0,0.97728,4e-05,1.78871]
[1780150870826,44.45,73871.34,0.0,0.9771,4e-05,1.80036]
[1780150873846,44.45,73870.54,0.0,0.97706,4e-05,1.80283]
[1780150875859,44.45,73877.73,0.0,0.97732,4e-05,1.78588]
[1780150880896,44.46,73872.57,0.0,0.97711,4e-05,1.79931]
[1780150885931,44.46,73869.71,0.0,0.977,4e-05,1.80708]
[1780150890965,44.47,73871.73,0.0,0.97706,4e-05,1.80304]
[1780150899022,44.48,73871.04,0.0,0.97706,4e-05,1.80187]
[1780150905079,44.48,73868.54,0.0,0.97695,4e-05,1.8089]
[1780150910113,44.49,73863.05,0.0,0.97674,4e-05,1.82298]
[1780150912125,44.49,73856.03,0.0,0.97647,4e-05,1.8404]
[1780150914140,44.49,73867.38,0.0,0.97689,4e-05,1.81292]
[1780150915147,44.49,73865.8,0.0,0.97683,4e-05,1.81691]
[1780150920181,44.5,73866.39,0.0,0.97684,4e-05,1.81619]
[1780150925218,44.5,73864.18,0.0,0.97675,4e-05,1.82226]
[1780150930251,44.5,73863.94,0.0,0.97673,4e-05,1.82352]
[1780150935287,44.51,73861.95,0.0,0.97665,4e-05,1.82902]
[1780150940325,44.51,73858.33,0.0,0.9765,4e-05,1.83847]
[1780150945358,44.52,73861.12,0.0,0.9766,4e-05,1.8322]
[1780150950393,44.52,73861.01,0.0,0.97659,4e-05,1.83304]
[1780150955428,44.52,73858.71,0.0,0.97654,4e-05,1.83499]
[1780150960462,44.53,73859.21,0.0,0.97655,4e-05,1.8343]
[1780150966503,44.53,73858.83,0.0,0.97653,4e-05,1.83589]
[1780150971540,44.53,73858.02,0.0,0.97649,4e-05,1.8384]
[1780150976577,44.54,73857.72,0.0,0.97647,4e-05,1.83964]
[1780150981614,44.54,73856.56,0.0,0.97642,4e-05,1.843]
[1780150986651,44.54,73856.31,0.0,0.9764,4e-05,1.84409]
[1780150991687,44.55,73854.13,0.0,0.97631,4e-05,1.84989]
[1780150997729,44.55,73859.05,0.0,0.97649,4e-05,1.83839]
[1780151002765,44.55,73859.14,0.0,0.97648,4e-05,1.83877]
[1780151005788,44.55,73852.32,0.0,0.97622,4e-05,1.85574]
[1780151006795,44.55,73850.63,0.0,0.97616,4e-05,1.86009]
[1780151011829,44.56,73853.71,0.0,0.97631,4e-05,1.84914]
[1780151014849,44.57,73856.61,0.0,0.97641,4e-05,1.84307]
[1780151019886,44.57,73854.4,0.0,0.97631,4e-05,1.84895]
[1780151024924,44.57,73852.62,0.0,0.97624,4e-05,1.85373]
[1780151029957,44.57,73856.03,0.0,0.97636,4e-05,1.84577]
[1780151034993,44.58,73855.47,0.0,0.97634,4e-05,1.84759]
[1780151040035,44.58,73854.93,0.0,0.97631,4e-05,1.84935]
[1780151042041,44.58,73845.34,0.0,0.97594,4e-05,1.8732]
[1780151044056,44.58,73848.64,0.0,0.97606,4e-05,1.86549]
[1780151050081,44.6,73848.83,0.0,0.97603,4e-05,1.86736]
[1780151055133,44.6,73847.07,0.0,0.97596,4e-05,1.87197]
[1780151060167,44.6,73847.41,0.0,0.97597,4e-05,1.87136]
[1780151062181,44.6,73855.76,0.0,0.97629,4e-05,1.85083]
[1780151063189,44.6,73860.59,0.0,0.97647,4e-05,1.83905]
[1780151068224,44.61,73860.34,0.0,0.97645,4e-05,1.84016]
[1780151073258,44.61,73861.58,0.0,0.97654,4e-05,1.83333]
[1780151078294,44.61,73862.45,0.0,0.97657,4e-05,1.83173]
[1780151083330,44.62,73862.55,0.0,0.97656,4e-05,1.83204]
[1780151088365,44.62,73863.04,0.0,0.97657,4e-05,1.83143]
[1780151093416,44.62,73862.46,0.0,0.97654,4e-05,1.8334]
[1780151098442,44.63,73863.63,0.0,0.97658,4e-05,1.83111]
[1780151103479,44.63,73863.23,0.0,0.97655,4e-05,1.83267]
[1780151108512,44.63,73863.23,0.0,0.97654,4e-05,1.83323]
[1780151114559,44.64,73863.51,0.0,0.97655,4e-05,1.83313]
[1780151120572,44.64,73863.15,0.0,0.97652,4e-05,1.83468]
[1780151124624,44.64,73853.77,0.0,0.97616,4e-05,1.85813]
[1780151125632,44.64,73854.46,0.0,0.97619,4e-05,1.8565]
[1780151130667,44.65,73855.89,0.0,0.97624,4e-05,1.85334]
[1780151135702,44.64,73854.3,0.0,0.97623,4e-05,1.85251]
[1780151140712,44.64,73853.16,0.0,0.9762,4e-05,1.85467]
[1780151145772,44.64,73854.57,0.0,0.97626,4e-05,1.85053]
[1780151150807,44.63,73855.14,0.0,0.97629,4e-05,1.8486]
[1780151155842,44.63,73853.46,0.0,0.97625,4e-05,1.85168]
[1780151160878,44.62,73851.84,0.0,0.9762,4e-05,1.85443]
[1780151163898,44.62,73856.89,0.0,0.97639,4e-05,1.84222]
[1780151168933,44.62,73857.92,0.0,0.97642,4e-05,1.84023]
[1780151171954,44.62,73865.74,0.0,0.97671,4e-05,1.82142]
[1780151172961,44.62,73863.94,0.0,0.97664,4e-05,1.82592]
[1780151177996,44.63,73860.25,0.0,0.9765,4e-05,1.8355]
[1780151183033,44.63,73860.65,0.0,0.9765,4e-05,1.83505]
[1780151188070,44.64,73858.92,0.0,0.97643,4e-05,1.83982]
[1780151189074,44.64,73851.57,0.0,0.97615,4e-05,1.85799]
[1780151190082,44.64,73849.47,0.0,0.97607,4e-05,1.86324]
[1780151195117,44.64,73849.11,0.0,0.9761,4e-05,1.86015]
[1780151197130,44.64,73857.27,0.0,0.97641,4e-05,1.84023]
[1780151202166,44.64,73858.33,0.0,0.97644,4e-05,1.83814]
[1780151206194,44.64,73864.58,0.0,0.97667,4e-05,1.82331]
[1780151211203,44.65,73863.67,0.0,0.97663,4e-05,1.82616]
[1780151216264,44.65,73868.51,0.0,0.9768,4e-05,1.81505]
[1780151221301,44.66,73867.87,0.0,0.97676,4e-05,1.81731]
[1780151224321,44.66,73872.93,0.0,0.97694,4e-05,1.80549]
[1780151229357,44.67,73874.37,0.0,0.97698,4e-05,1.80282]
[1780151231436,44.67,73879.86,0.0,0.97718,4e-05,1.78995]
[1780151233396,44.67,73880.41,0.0,0.9772,4e-05,1.78898]
[1780151238428,44.68,73881.59,0.0,0.97723,4e-05,1.78707]
[1780151241455,44.68,73891.31,0.0,0.97757,4e-05,1.76447]
[1780151243462,44.68,73891.36,0.0,0.97757,4e-05,1.76479]
[1780151247515,44.69,73896.54,0.0,0.97774,4e-05,1.75342]
[1780151249508,44.69,73908.41,0.0,0.97815,4e-05,1.72606]
[1780151250516,44.69,73909.47,0.0,0.97819,4e-05,1.72387]
[1780151253544,44.7,73913.74,0.0,0.97837,4e-05,1.71071]
[1780151258575,44.71,73916.27,0.0,0.97844,3e-05,1.70638]
[1780151263618,44.71,73922.66,0.0,0.97865,3e-05,1.69227]
[1780151264621,44.71,73935.67,0.0,0.97909,3e-05,1.66292]
[1780151265629,44.72,73946.36,0.0,0.97945,3e-05,1.6392]
[1780151266634,44.74,73950.23,0.0,0.97952,3e-05,1.63463]
[1780151267652,44.77,73918.76,0.0,0.97838,3e-05,1.7104]
[1780151268650,44.77,73918.76,0.0,0.97837,3e-05,1.71078]
[1780151269655,44.78,73910.79,0.0,0.97809,4e-05,1.72958]
[1780151270665,44.78,73910.11,0.0,0.97806,4e-05,1.73144]
[1780151273684,44.78,73902.25,0.0,0.97777,4e-05,1.75062]
[1780151274690,44.78,73909.38,0.0,0.97802,4e-05,1.73414]
[1780151275698,44.78,73910.28,0.0,0.97805,4e-05,1.73231]
[1780151280734,44.79,73911.89,0.0,0.97808,4e-05,1.7299]
[1780151283765,44.8,73906.85,0.0,0.97789,4e-05,1.74247]
[1780151286782,44.8,73898.92,0.0,0.9776,4e-05,1.76186]
[1780151287794,44.8,73896.74,0.0,0.97752,4e-05,1.76723]
[1780151290810,44.81,73890.72,0.0,0.97729,4e-05,1.78213]
[1780151294841,44.81,73899.7,0.0,0.9776,4e-05,1.7616]
[1780151296850,44.82,73907.51,0.0,0.97788,4e-05,1.74368]
[1780151301920,44.82,73903.2,0.0,0.9777,4e-05,1.75504]
[1780151304907,44.83,73897.71,0.0,0.9775,4e-05,1.76868]
[1780151305913,44.83,73909.16,0.0,0.9779,4e-05,1.74192]
[1780151306926,44.83,73908.89,0.0,0.97789,4e-05,1.7428]
[1780151311994,44.84,73909.23,0.0,0.97793,4e-05,1.73912]
[1780151317998,44.85,73908.7,0.0,0.97789,4e-05,1.74185]
[1780151321022,44.85,73901.03,0.0,0.97761,4e-05,1.76058]
[1780151325050,44.86,73900.04,0.0,0.97756,4e-05,1.76377]
[1780151330085,44.87,73899.29,0.0,0.97752,4e-05,1.76659]
[1780151335120,44.87,73898.68,0.0,0.97748,4e-05,1.76905]
[1780151340161,44.88,73899.8,0.0,0.9775,4e-05,1.7676]
[1780151345194,44.89,73902.58,0.0,0.97758,4e-05,1.76209]
[1780151350227,44.89,73904.95,0.0,0.97765,4e-05,1.75758]
[1780151355262,44.9,73905.84,0.0,0.97767,4e-05,1.75663]
[1780151357276,44.9,73911.72,0.0,0.97787,4e-05,1.74327]
[1780151360298,44.91,73912.77,0.0,0.9779,4e-05,1.74153]
[1780151366340,44.92,73912.03,0.0,0.97785,4e-05,1.74472]
[1780151371376,44.93,73913.2,0.0,0.97792,4e-05,1.73903]
[1780151375404,44.93,73918.42,0.0,0.97809,4e-05,1.72789]
[1780151380439,44.94,73919.49,0.0,0.97811,4e-05,1.72674]
[1780151385473,44.95,73919.47,0.0,0.97809,4e-05,1.72813]
[1780151390509,44.96,73920.46,0.0,0.9781,4e-05,1.72716]
[1780151395544,44.97,73923.23,0.0,0.97818,4e-05,1.72208]
[1780151400580,44.98,73931.8,0.0,0.97846,3e-05,1.70371]
[1780151401588,44.98,73940.47,0.0,0.97875,3e-05,1.68419]
[1780151402638,44.98,73948.22,0.0,0.97901,3e-05,1.66696]
[1780151404608,44.98,73946.57,0.0,0.97895,3e-05,1.67139]
[1780151408636,44.99,73953.23,0.0,0.97915,3e-05,1.65778]
[1780151410650,45.0,73955.28,0.0,0.97921,3e-05,1.65393]
[1780151415689,45.01,73955.47,0.0,0.97919,3e-05,1.65542]
[1780151420729,45.02,73957.59,0.0,0.97923,3e-05,1.65254]
[1780151425755,45.04,73958.92,0.0,0.97925,3e-05,1.65146]
[1780151427768,45.04,73969.29,0.0,0.97958,3e-05,1.62912]
[1780151428777,45.05,73981.77,0.0,0.97998,3e-05,1.60252]
[1780151429786,45.05,73988.64,0.0,0.9802,3e-05,1.58754]
[1780151430790,45.08,73990.95,0.0,0.98021,3e-05,1.58726]
[1780151434820,45.08,73980.24,0.0,0.9799,3e-05,1.60698]
[1780151435828,45.08,73972.91,0.0,0.97966,3e-05,1.6231]
[1780151436940,45.08,73969.48,0.0,0.97954,3e-05,1.63086]
[1780151438871,45.1,73944.23,0.0,0.97865,3e-05,1.69046]
[1780151439880,45.1,73936.84,0.0,0.97839,3e-05,1.70735]
[1780151440885,45.1,73935.25,0.0,0.97834,3e-05,1.711]
[1780151441891,45.1,73929.32,0.0,0.97813,4e-05,1.72467]
[1780151442930,45.1,73926.49,0.0,0.97803,4e-05,1.73122]
[1780151445920,45.1,73920.65,0.0,0.97783,4e-05,1.7448]
[1780151446926,45.1,73923.88,0.0,0.97794,4e-05,1.73728]
[1780151451962,45.1,73923.93,0.0,0.97794,4e-05,1.73716]
[1780151456996,45.1,73924.97,0.0,0.97798,4e-05,1.73475]
[1780151460031,45.1,73918.88,0.0,0.97776,4e-05,1.74893]
[1780151462033,45.1,73913.14,0.0,0.97756,4e-05,1.76238]
[1780151463076,45.1,73909.68,0.0,0.97743,4e-05,1.77052]
[1780151468076,45.1,73910.52,0.0,0.97746,4e-05,1.76854]
[1780151473111,45.1,73907.59,0.0,0.97736,4e-05,1.77546]
[1780151478149,45.1,73906.72,0.0,0.97732,4e-05,1.77779]
[1780151483216,45.1,73908.65,0.0,0.97739,4e-05,1.77331]
[1780151488217,45.1,73908.38,0.0,0.97738,4e-05,1.77381]
[1780151493287,45.1,73903.17,0.0,0.97725,4e-05,1.78156]
[1780151499293,45.1,73901.81,0.0,0.97721,4e-05,1.78423]
[1780151504328,45.1,73901.73,0.0,0.9772,4e-05,1.78496]
[1780151509362,45.1,73900.26,0.0,0.97714,4e-05,1.78897]
[1780151510370,45.1,73907.0,0.0,0.97738,4e-05,1.77316]
[1780151511376,45.1,73913.16,0.0,0.9776,4e-05,1.75865]
[1780151512384,45.11,73914.86,0.0,0.97766,4e-05,1.75487]
[1780151517419,45.1,73912.03,0.0,0.97756,4e-05,1.76116]
[1780151521452,45.1,73918.34,0.0,0.97779,4e-05,1.74607]
[1780151523515,45.1,73920.79,0.0,0.97788,4e-05,1.74036]
[1780151528503,45.1,73926.06,0.0,0.97807,4e-05,1.72812]
[1780151533535,45.1,73928.25,0.0,0.97814,4e-05,1.72305]
[1780151538570,45.1,73929.5,0.0,0.97819,3e-05,1.72017]
[1780151542599,45.1,73923.75,0.0,0.97799,4e-05,1.73347]
[1780151547637,45.1,73927.83,0.0,0.97813,4e-05,1.72399]
[1780151552669,45.1,73923.52,0.0,0.97803,4e-05,1.72975]
[1780151557704,45.1,73923.06,0.0,0.97801,4e-05,1.73088]
[1780151562744,45.1,73922.73,0.0,0.978,4e-05,1.73161]
[1780151563794,45.1,73914.54,0.0,0.97771,4e-05,1.75093]
[1780151569793,45.11,73916.08,0.0,0.97775,4e-05,1.7479]
[1780151573864,45.11,73911.14,0.0,0.97757,4e-05,1.75957]
[1780151577852,45.1,73900.2,0.0,0.97719,4e-05,1.78502]
[1780151580872,45.1,73905.54,0.0,0.97738,4e-05,1.77218]
[1780151586914,45.1,73905.02,0.0,0.97737,4e-05,1.77299]
[1780151591948,45.1,73903.89,0.0,0.97734,4e-05,1.77521]
[1780151596984,45.09,73906.74,0.0,0.97745,4e-05,1.76803]
[1780151602020,45.09,73905.94,0.0,0.97743,4e-05,1.76936]
[1780151607056,45.09,73905.26,0.0,0.97741,4e-05,1.7704]
[1780151612091,45.08,73901.87,0.0,0.97734,4e-05,1.77371]
[1780151614144,45.08,73910.75,0.0,0.97767,4e-05,1.75269]
[1780151620148,45.08,73913.07,0.0,0.97775,4e-05,1.74726]
[1780151624214,45.08,73907.6,0.0,0.97755,4e-05,1.75998]
[1780151630219,45.08,73907.36,0.0,0.97755,4e-05,1.76026]
[1780151635256,45.08,73908.54,0.0,0.9776,4e-05,1.75729]
[1780151640290,45.08,73910.9,0.0,0.97768,4e-05,1.75157]
[1780151645324,45.08,73912.42,0.0,0.97774,4e-05,1.74798]
[1780151649354,45.08,73920.49,0.0,0.97802,4e-05,1.72918]
[1780151654388,45.08,73921.05,0.0,0.97804,4e-05,1.72788]
[1780151657414,45.08,73927.42,0.0,0.97827,3e-05,1.71316]
[1780151662448,45.08,73928.14,0.0,0.97829,3e-05,1.7115]
[1780151664495,45.08,73950.04,0.0,0.97905,3e-05,1.66165]
[1780151665466,45.08,73950.04,0.0,0.97905,3e-05,1.66165]
[1780151666475,45.08,73951.21,0.0,0.97909,3e-05,1.65902]
[1780151671508,45.08,73950.29,0.0,0.9791,3e-05,1.65704]
[1780151674566,45.08,73933.28,0.0,0.97852,3e-05,1.6956]
[1780151675535,45.08,73933.32,0.0,0.97852,3e-05,1.69546]
[1780151678560,45.08,73929.35,0.0,0.97839,3e-05,1.70427]
[1780151683593,45.07,73927.59,0.0,0.97834,3e-05,1.70736]
[1780151688634,45.06,73924.65,0.0,0.97825,3e-05,1.71316]
[1780151689634,45.06,73933.03,0.0,0.97855,3e-05,1.69392]
[1780151690642,45.06,73936.1,0.0,0.97865,3e-05,1.68691]
[1780151695677,45.06,73934.93,0.0,0.97861,3e-05,1.68958]
[1780151698698,45.06,73940.55,0.0,0.9788,3e-05,1.6768]
[1780151699707,45.06,73945.34,0.0,0.97897,3e-05,1.66596]
[1780151701720,45.06,73946.21,0.0,0.979,3e-05,1.664]
[1780151705748,45.06,73933.84,0.0,0.97858,3e-05,1.69189]
[1780151706755,45.06,73926.46,0.0,0.97832,3e-05,1.70858]
[1780151707761,45.06,73921.48,0.0,0.97815,4e-05,1.71994]
[1780151710782,45.06,73919.77,0.0,0.9781,4e-05,1.7236]
[1780151715817,45.05,73916.07,0.0,0.97797,4e-05,1.73163]
[1780151720863,45.05,73912.1,0.0,0.97784,4e-05,1.74014]
[1780151725898,45.05,73909.56,0.0,0.97776,4e-05,1.74531]
[1780151730933,45.04,73913.47,0.0,0.97791,4e-05,1.73548]
[1780151735969,45.04,73914.0,0.0,0.97799,4e-05,1.72996]
[1780151741005,45.04,73913.22,0.0,0.97796,4e-05,1.73129]
[1780151746040,45.04,73914.05,0.0,0.978,4e-05,1.72913]
[1780151751075,45.04,73920.02,0.0,0.97821,4e-05,1.71529]
[1780151758124,45.04,73919.51,0.0,0.97819,4e-05,1.71647]
[1780151763158,45.04,73918.1,0.0,0.97814,4e-05,1.71973]
[1780151768193,45.04,73916.92,0.0,0.9781,4e-05,1.72247]
[1780151773230,45.04,73918.56,0.0,0.97816,4e-05,1.71867]
[1780151775269,45.04,73925.55,0.0,0.9784,3e-05,1.70256]
[1780151780278,45.04,73925.53,0.0,0.9784,3e-05,1.7026]
[1780151784306,45.04,73931.02,0.0,0.97859,3e-05,1.69003]
[1780151789341,45.04,73935.47,0.0,0.97874,3e-05,1.67989]
[1780151794377,45.04,73936.25,0.0,0.97882,3e-05,1.67404]
[1780151795411,45.04,73941.42,0.0,0.979,3e-05,1.66234]
[1780151799417,45.04,73945.67,0.0,0.97914,3e-05,1.65277]
[1780151804447,45.04,73945.58,0.0,0.97914,3e-05,1.65297]
[1780151809481,45.04,73944.63,0.0,0.97911,3e-05,1.65511]
[1780151814518,45.03,73942.27,0.0,0.97904,3e-05,1.65955]
[1780151817538,45.03,73936.78,0.0,0.97886,3e-05,1.6714]
[1780151822573,45.02,73940.01,0.0,0.97897,3e-05,1.6639]
[1780151827611,45.02,73943.18,0.0,0.97908,3e-05,1.65675]
[1780151832642,45.02,73943.58,0.0,0.97909,3e-05,1.65585]
[1780151837678,45.02,73946.48,0.0,0.97919,3e-05,1.64934]
[1780151842714,45.02,73945.71,0.0,0.97917,3e-05,1.65107]
[1780151848760,45.02,73944.69,0.0,0.97913,3e-05,1.65336]
[1780151849767,45.02,73938.25,0.0,0.97891,3e-05,1.66788]
[1780151851777,45.02,73935.59,0.0,0.97888,3e-05,1.66938]
[1780151858826,45.01,73935.09,0.0,0.97888,3e-05,1.66931]
[1780151863862,45.01,73935.94,0.0,0.97892,3e-05,1.66652]
[1780151868898,45.0,73940.68,0.0,0.97909,3e-05,1.65509]
[1780151872924,45.0,73942.82,0.0,0.97917,3e-05,1.65028]
[1780151877962,45.0,73942.78,0.0,0.97916,3e-05,1.65037]
[1780151884006,45.0,73944.34,0.0,0.97922,3e-05,1.64687]
[1780151886080,45.0,73939.94,0.0,0.97907,3e-05,1.65676]
[1780151892059,45.0,73941.13,0.0,0.97911,3e-05,1.65408]
[1780151897099,45.0,73944.36,0.0,0.97922,3e-05,1.64659]
[1780151898106,45.0,73951.16,0.0,0.97945,3e-05,1.6314]
[1780151901126,45.0,73941.47,0.0,0.97913,3e-05,1.65289]
[1780151902134,45.0,73942.27,0.0,0.97916,3e-05,1.65066]
[1780151904151,45.0,73950.75,0.0,0.97945,3e-05,1.63157]
[1780151905157,45.0,73939.08,0.0,0.97906,3e-05,1.65755]
[1780151909186,44.99,73930.55,0.0,0.97877,3e-05,1.67641]
[1780151913216,44.99,73925.03,0.0,0.97863,3e-05,1.68456]
[1780151918250,44.99,73924.3,0.0,0.97862,3e-05,1.6858]
[1780151923285,44.98,73923.26,0.0,0.97859,3e-05,1.68755]
[1780151928320,44.98,73918.31,0.0,0.97842,3e-05,1.6989]
[1780151933356,44.98,73914.51,0.0,0.97829,4e-05,1.70719]
[1780151936444,44.98,73923.77,0.0,0.97862,3e-05,1.6858]
[1780151942419,44.98,73923.31,0.0,0.9786,3e-05,1.68671]
[1780151947453,44.98,73924.79,0.0,0.97866,3e-05,1.6829]
[1780151952489,44.98,73922.06,0.0,0.97856,3e-05,1.68914]
[1780151957523,44.97,73920.88,0.0,0.97854,3e-05,1.69096]
[1780151962560,44.96,73921.95,0.0,0.97859,3e-05,1.68746]
[1780151967597,44.96,73921.23,0.0,0.97858,3e-05,1.68793]
[1780151970615,44.95,73915.21,0.0,0.97838,3e-05,1.7011]
[1780151972629,44.95,73923.21,0.0,0.97871,3e-05,1.67866]
[1780151977663,44.95,73926.48,0.0,0.97882,3e-05,1.67121]
[1780151979678,44.95,73934.55,0.0,0.9791,3e-05,1.65295]
[1780151982699,44.95,73939.28,0.0,0.97926,3e-05,1.64232]
[1780151987738,44.95,73937.6,0.0,0.9792,3e-05,1.64609]
[1780151992773,44.95,73936.19,0.0,0.97915,3e-05,1.64926]
[1780151997808,44.95,73939.71,0.0,0.97927,3e-05,1.64135]
[1780152002846,44.95,73941.11,0.0,0.97932,3e-05,1.63822]
[1780152007881,44.95,73944.75,0.0,0.97944,3e-05,1.63009]
[1780152012916,44.95,73944.32,0.0,0.97943,3e-05,1.63105]
[1780152017953,44.95,73944.13,0.0,0.97942,3e-05,1.63147]
[1780152022986,44.95,73948.35,0.0,0.97956,3e-05,1.62208]
[1780152028028,44.95,73948.5,0.0,0.97957,3e-05,1.62174]
[1780152033059,44.95,73948.25,0.0,0.97961,3e-05,1.61829]
[1780152038096,44.95,73947.46,0.0,0.97958,3e-05,1.62004]
[1780152043132,44.95,73951.64,0.0,0.97972,3e-05,1.61078]
[1780152048166,44.95,73951.56,0.0,0.97972,3e-05,1.61096]
[1780152053201,44.95,73950.18,0.0,0.97967,3e-05,1.61401]
[1780152055215,44.95,73955.24,0.0,0.97984,3e-05,1.60284]
[1780152056225,44.95,73964.26,0.0,0.98014,3e-05,1.58308]
[1780152057305,44.95,73972.03,0.0,0.98039,3e-05,1.5662]
[1780152063273,44.95,73970.3,0.0,0.98033,3e-05,1.56994]
[1780152064279,44.95,73965.27,0.0,0.98017,3e-05,1.58087]
[1780152066293,44.95,73959.15,0.0,0.97997,3e-05,1.59425]
[1780152071328,44.95,73958.57,0.0,0.97995,3e-05,1.59552]
[1780152073343,44.95,73966.87,0.0,0.98022,3e-05,1.57739]
[1780152078378,44.95,73964.59,0.0,0.98015,3e-05,1.58236]
[1780152083415,44.95,73960.7,0.0,0.98002,3e-05,1.59085]
[1780152088450,44.95,73961.49,0.0,0.98005,3e-05,1.58913]
[1780152094491,44.95,73963.28,0.0,0.98015,3e-05,1.58126]
[1780152100533,44.95,73963.39,0.0,0.98015,3e-05,1.58102]
[1780152105570,44.95,73962.89,0.0,0.98014,3e-05,1.58211]
[1780152110602,44.95,73965.75,0.0,0.98023,3e-05,1.57588]
[1780152115641,44.95,73966.36,0.0,0.98025,3e-05,1.57456]
[1780152120674,44.95,73965.04,0.0,0.98021,3e-05,1.57743]
[1780152125709,44.95,73960.87,0.0,0.98007,3e-05,1.58652]
[1780152132833,44.95,73960.32,0.0,0.98005,3e-05,1.58772]
[1780152138805,44.95,73957.4,0.0,0.97996,3e-05,1.59412]
[1780152143839,44.95,73956.81,0.0,0.97994,3e-05,1.59541]
[1780152147866,44.95,73948.69,0.0,0.97967,3e-05,1.61331]
[1780152152973,44.95,73946.11,0.0,0.97963,3e-05,1.61502]
[1780152157938,44.95,73951.83,0.0,0.97982,3e-05,1.60238]
[1780152163045,44.95,73948.23,0.0,0.9797,3e-05,1.61033]
[1780152169021,44.95,73945.0,0.0,0.9796,3e-05,1.61748]
[1780152174056,44.95,73943.58,0.0,0.97955,3e-05,1.62064]
[1780152180104,44.95,73944.7,0.0,0.97959,3e-05,1.61815]
[1780152185133,44.95,73945.28,0.0,0.97961,3e-05,1.61686]
[1780152190170,44.95,73945.65,0.0,0.97962,3e-05,1.61604]
[1780152195204,44.95,73941.89,0.0,0.97949,3e-05,1.6244]
[1780152197223,44.95,73935.79,0.0,0.97929,3e-05,1.63802]
[1780152199233,44.95,73925.35,0.0,0.97893,3e-05,1.66154]
[1780152200242,44.95,73920.48,0.0,0.97876,3e-05,1.6726]
[1780152202255,44.95,73919.9,0.0,0.97874,3e-05,1.67392]
[1780152207289,44.95,73917.67,0.0,0.97867,3e-05,1.679]
[1780152212325,44.95,73914.2,0.0,0.9786,3e-05,1.68283]
[1780152217359,44.95,73913.58,0.0,0.97857,3e-05,1.68425]
[1780152222396,44.95,73913.02,0.0,0.97856,3e-05,1.68553]
[1780152223474,44.95,73918.7,0.0,0.97875,3e-05,1.67256]
[1780152226425,44.95,73919.2,0.0,0.97877,3e-05,1.67142]
[1780152231461,44.95,73920.36,0.0,0.97881,3e-05,1.66878]
[1780152236495,44.95,73925.23,0.0,0.97898,3e-05,1.65774]
[1780152241534,44.95,73919.31,0.0,0.97877,3e-05,1.67117]
[1780152242537,44.95,73909.74,0.0,0.97844,3e-05,1.69306]
[1780152243614,44.95,73897.49,0.0,0.97801,4e-05,1.72139]
[1780152246565,44.95,73892.72,0.0,0.97785,4e-05,1.73172]
[1780152251599,44.94,73890.75,0.0,0.97778,4e-05,1.73605]
[1780152259655,44.94,73892.18,0.0,0.97784,4e-05,1.7327]
[1780152264690,44.94,73893.11,0.0,0.97787,4e-05,1.73052]
[1780152269725,44.94,73892.5,0.0,0.97785,4e-05,1.73195]
[1780152274761,44.94,73892.33,0.0,0.97789,4e-05,1.72816]
[1780152279797,44.94,73891.79,0.0,0.97787,4e-05,1.72943]
[1780152284833,44.94,73888.54,0.0,0.97776,4e-05,1.73703]
[1780152289866,44.94,73888.0,0.0,0.97773,4e-05,1.73845]
[1780152294901,44.94,73890.36,0.0,0.97782,4e-05,1.73292]
[1780152300948,44.94,73889.28,0.0,0.97778,4e-05,1.73545]
[1780152301956,44.94,73883.2,0.0,0.97756,4e-05,1.74975]
[1780152306995,44.95,73880.87,0.0,0.97747,4e-05,1.75574]
[1780152309001,44.95,73868.0,0.0,0.97699,4e-05,1.78656]
[1780152314118,44.95,73868.72,0.0,0.97702,4e-05,1.78513]
[1780152318064,44.95,73856.9,0.0,0.97658,4e-05,1.81298]
[1780152323099,44.94,73852.33,0.0,0.97642,4e-05,1.82331]
[1780152328134,44.95,73849.5,0.0,0.97631,4e-05,1.83059]
[1780152331155,44.94,73844.31,0.0,0.97617,4e-05,1.83892]
[1780152332163,44.94,73838.93,0.0,0.97596,4e-05,1.85211]
[1780152333168,44.94,73833.47,0.0,0.97575,4e-05,1.86556]
[1780152335183,44.94,73834.07,0.0,0.97578,4e-05,1.86396]
[1780152337196,44.94,73828.95,0.0,0.97558,4e-05,1.87653]
[1780152342231,44.93,73829.69,0.0,0.97564,4e-05,1.87255]
[1780152347266,44.92,73820.25,0.0,0.97529,4e-05,1.89523]
[1780152349282,44.92,73819.44,0.0,0.97526,4e-05,1.89704]
[1780152354399,44.92,73820.78,0.0,0.97532,4e-05,1.89312]
[1780152360360,44.92,73820.25,0.0,0.97531,4e-05,1.89378]
[1780152363381,44.91,73825.9,0.0,0.97554,4e-05,1.87933]
[1780152365395,44.91,73826.76,0.0,0.97557,4e-05,1.877]
[1780152370431,44.91,73829.76,0.0,0.97569,4e-05,1.86919]
[1780152375466,44.91,73830.24,0.0,0.97572,4e-05,1.86763]
[1780152380501,44.91,73831.37,0.0,0.97577,4e-05,1.86446]
[1780152383522,44.9,73836.57,0.0,0.97597,4e-05,1.85125]
[1780152384613,44.9,73842.68,0.0,0.97621,4e-05,1.83606]
[1780152390571,44.9,73843.6,0.0,0.97625,4e-05,1.83344]
[1780152395608,44.9,73841.47,0.0,0.97623,4e-05,1.83392]
[1780152400643,44.89,73839.26,0.0,0.97615,4e-05,1.83897]
[1780152405679,44.89,73837.51,0.0,0.97609,4e-05,1.8429]
[1780152408701,44.89,73843.11,0.0,0.97631,4e-05,1.82898]
[1780152413738,44.89,73849.68,0.0,0.97656,4e-05,1.81278]
[1780152418771,44.89,73852.15,0.0,0.97665,4e-05,1.8067]
[1780152423806,44.89,73851.67,0.0,0.97663,4e-05,1.80785]
[1780152428840,44.89,73851.39,0.0,0.97662,4e-05,1.80848]
[1780152433876,44.89,73852.1,0.0,0.97665,4e-05,1.8067]
[1780152438912,44.89,73851.35,0.0,0.97663,4e-05,1.80847]
[1780152443946,44.89,73851.17,0.0,0.97662,4e-05,1.80885]
[1780152448981,44.89,73850.81,0.0,0.97661,4e-05,1.80968]
[1780152454017,44.89,73850.29,0.0,0.97664,4e-05,1.8066]
[1780152455103,44.89,73856.41,0.0,0.97687,4e-05,1.79184]
[1780152461064,44.89,73856.04,0.0,0.97685,4e-05,1.79286]
[1780152466101,44.89,73856.66,0.0,0.97687,4e-05,1.79149]
[1780152471136,44.89,73858.14,0.0,0.97693,4e-05,1.78809]
[1780152476170,44.89,73857.42,0.0,0.9769,4e-05,1.78998]
[1780152482215,44.89,73857.45,0.0,0.9769,4e-05,1.79009]
[1780152487246,44.89,73861.6,0.0,0.97705,4e-05,1.78032]
[1780152491275,44.89,73868.07,0.0,0.97728,4e-05,1.76509]
[1780152495383,44.9,73884.02,0.0,0.97786,4e-05,1.72774]
[1780152497329,44.9,73888.08,0.0,0.978,4e-05,1.71847]
[1780152502363,44.9,73888.33,0.0,0.97801,4e-05,1.71789]
[1780152507397,44.9,73892.35,0.0,0.97815,4e-05,1.70854]
[1780152512433,44.9,73893.27,0.0,0.97823,4e-05,1.70225]
[1780152513441,44.9,73898.88,0.0,0.97843,4e-05,1.68929]
[1780152515529,44.9,73902.97,0.0,0.97858,3e-05,1.6799]
[1780152519482,44.9,73908.09,0.0,0.97875,3e-05,1.66819]
[1780152521496,44.9,73913.98,0.0,0.97896,3e-05,1.6548]
[1780152524517,44.9,73915.9,0.0,0.97902,3e-05,1.65046]
[1780152529552,44.9,73916.04,0.0,0.97903,3e-05,1.65014]
[1780152534588,44.9,73919.27,0.0,0.97914,3e-05,1.64285]
[1780152539624,44.9,73919.67,0.0,0.97915,3e-05,1.64195]
[1780152544659,44.9,73920.78,0.0,0.97919,3e-05,1.63945]
[1780152547680,44.9,73912.48,0.0,0.97891,3e-05,1.65821]
[1780152548689,44.9,73906.6,0.0,0.9787,3e-05,1.67159]
[1780152549694,44.9,73903.58,0.0,0.9786,3e-05,1.6785]
[1780152551708,44.9,73899.33,0.0,0.97845,4e-05,1.68826]
[1780152555809,44.9,73888.72,0.0,0.97807,4e-05,1.71271]
[1780152557751,44.9,73885.64,0.0,0.97796,4e-05,1.72015]
[1780152561783,44.9,73880.51,0.0,0.97777,4e-05,1.73264]
[1780152566813,44.91,73879.36,0.0,0.97772,4e-05,1.73586]
[1780152571849,44.91,73878.85,0.0,0.97774,4e-05,1.73337]
[1780152576886,44.91,73883.42,0.0,0.9779,4e-05,1.72326]
[1780152583934,44.92,73884.11,0.0,0.97791,4e-05,1.72251]
[1780152589976,44.92,73881.9,0.0,0.97782,4e-05,1.72838]
[1780152595013,44.93,73881.97,0.0,0.97782,4e-05,1.72876]
[1780152600056,44.93,73881.37,0.0,0.97779,4e-05,1.7307]
[1780152605086,44.93,73880.2,0.0,0.97774,4e-05,1.73394]
[1780152608107,44.93,73875.15,0.0,0.97755,4e-05,1.74605]
[1780152613142,44.94,73872.54,0.0,0.97745,4e-05,1.75255]
[1780152618176,44.94,73871.05,0.0,0.97739,4e-05,1.75636]
[1780152621196,44.94,73862.06,0.0,0.97706,4e-05,1.77788]
[1780152625227,44.94,73857.03,0.0,0.97687,4e-05,1.78998]
[1780152631266,44.94,73854.09,0.0,0.97681,4e-05,1.79269]
[1780152636375,44.94,73850.0,0.0,0.97666,4e-05,1.80254]
[1780152639322,44.94,73847.35,0.0,0.97657,4e-05,1.80857]
[1780152645365,44.92,73846.24,0.0,0.97656,4e-05,1.80923]
[1780152651408,44.91,73845.05,0.0,0.97654,4e-05,1.81039]
[1780152654428,44.91,73837.66,0.0,0.97627,4e-05,1.82751]
[1780152659464,44.9,73839.6,0.0,0.97637,4e-05,1.82131]
[1780152662486,44.89,73844.81,0.0,0.97658,4e-05,1.80777]
[1780152665507,44.89,73846.13,0.0,0.97665,4e-05,1.80343]
[1780152670542,44.87,73846.66,0.0,0.9767,4e-05,1.80029]
[1780152674572,44.86,73840.38,0.0,0.97648,4e-05,1.81416]
[1780152675577,44.86,73838.81,0.0,0.97643,4e-05,1.8176]
[1780152681619,44.85,73836.98,0.0,0.9764,4e-05,1.81934]
[1780152686728,44.83,73838.45,0.0,0.97649,4e-05,1.81348]
[1780152692695,44.83,73838.41,0.0,0.97655,4e-05,1.8088]
[1780152697731,44.83,73837.96,0.0,0.97653,4e-05,1.8099]
[1780152699746,44.82,73832.4,0.0,0.97633,4e-05,1.82248]
[1780152704781,44.81,73827.48,0.0,0.97618,4e-05,1.83265]
[1780152709818,44.79,73826.86,0.0,0.97619,4e-05,1.83149]
[1780152714854,44.79,73825.42,0.0,0.97614,4e-05,1.83503]
[1780152719893,44.79,73825.58,0.0,0.97615,4e-05,1.83434]
[1780152724926,44.79,73827.85,0.0,0.97624,4e-05,1.82867]
[1780152730969,44.79,73829.45,0.0,0.9763,4e-05,1.82465]
[1780152736003,44.79,73830.01,0.0,0.97632,4e-05,1.82327]
[1780152741039,44.79,73826.25,0.0,0.97618,4e-05,1.8324]
[1780152746074,44.79,73821.86,0.0,0.97601,4e-05,1.84293]
[1780152751109,44.78,73821.87,0.0,0.97608,4e-05,1.83775]
[1780152756147,44.78,73821.52,0.0,0.97607,4e-05,1.83827]
[1780152761181,44.78,73819.1,0.0,0.97598,4e-05,1.84383]
[1780152766215,44.77,73816.88,0.0,0.97591,4e-05,1.84887]
[1780152772258,44.77,73818.28,0.0,0.97597,4e-05,1.8449]
[1780152777359,44.77,73819.79,0.0,0.97603,4e-05,1.84079]
[1780152783333,44.77,73820.91,0.0,0.97608,4e-05,1.8376]
[1780152790397,44.76,73820.93,0.0,0.97609,4e-05,1.8371]
[1780152797500,44.76,73820.02,0.0,0.97606,4e-05,1.83888]
[1780152803474,44.76,73824.79,0.0,0.97625,4e-05,1.82695]
[1780152809517,44.76,73825.76,0.0,0.97628,4e-05,1.82504]
[1780152815558,44.77,73825.52,0.0,0.97632,4e-05,1.82175]
[1780152820600,44.77,73824.59,0.0,0.97627,4e-05,1.8244]
[1780152826641,44.77,73824.38,0.0,0.97626,4e-05,1.8253]
[1780152831676,44.77,73823.89,0.0,0.97624,4e-05,1.82684]
[1780152836710,44.77,73823.42,0.0,0.97621,4e-05,1.82832]
[1780152841747,44.78,73822.32,0.0,0.97617,4e-05,1.8313]
[1780152846781,44.78,73822.81,0.0,0.97618,4e-05,1.83027]
[1780152851816,44.78,73823.8,0.0,0.97622,4e-05,1.82781]
[1780152857922,44.78,73823.69,0.0,0.97622,4e-05,1.82798]
[1780152863901,44.78,73827.22,0.0,0.97635,4e-05,1.81933]
[1780152868935,44.78,73826.29,0.0,0.97632,4e-05,1.8216]
[1780152873970,44.78,73826.04,0.0,0.97636,4e-05,1.81785]
[1780152885048,44.78,73825.32,0.0,0.97633,4e-05,1.81961]
[1780152893104,44.78,73823.11,0.0,0.97625,4e-05,1.82502]
[1780152898201,44.78,73823.31,0.0,0.97626,4e-05,1.82453]
[1780152904182,44.78,73823.0,0.0,0.97625,4e-05,1.82529]
[1780152909217,44.78,73823.13,0.0,0.97625,4e-05,1.82497]
[1780152914256,44.78,73823.09,0.0,0.97625,4e-05,1.82507]
[1780152919288,44.78,73823.05,0.0,0.97625,4e-05,1.82517]
[1780152924322,44.78,73821.8,0.0,0.9762,4e-05,1.82822]
[1780152929357,44.78,73820.54,0.0,0.97615,4e-05,1.8313]
[1780152933385,44.78,73811.51,0.0,0.97586,4e-05,1.84912]
[1780152937414,44.77,73805.17,0.0,0.97563,4e-05,1.86355]
[1780152942449,44.76,73809.61,0.0,0.97581,4e-05,1.85211]
[1780152948491,44.76,73809.78,0.0,0.97582,4e-05,1.8516]
[1780152953525,44.76,73820.44,0.0,0.97623,4e-05,1.82529]
[1780152954533,44.76,73826.12,0.0,0.97645,4e-05,1.81138]
[1780152959630,44.76,73825.12,0.0,0.97641,4e-05,1.81382]
[1780152966616,44.76,73824.5,0.0,0.97639,4e-05,1.81534]
[1780152972662,44.76,73824.67,0.0,0.97639,4e-05,1.81492]
[1780152978705,44.76,73824.23,0.0,0.97638,4e-05,1.816]
[1780152983741,44.76,73823.62,0.0,0.97635,4e-05,1.81749]
[1780152988775,44.76,73822.68,0.0,0.97632,4e-05,1.81979]
[1780152994817,44.76,73823.17,0.0,0.97639,4e-05,1.81425]
[1780152999921,44.76,73823.25,0.0,0.97639,4e-05,1.81405]
[1780153005894,44.76,73824.42,0.0,0.97644,4e-05,1.81119]
[1780153010929,44.76,73823.08,0.0,0.97639,4e-05,1.81447]
[1780153015965,44.76,73822.94,0.0,0.97638,4e-05,1.81481]
[1780153023018,44.76,73823.45,0.0,0.9764,4e-05,1.81356]
[1780153029057,44.76,73824.33,0.0,0.97643,4e-05,1.81141]
[1780153035098,44.76,73824.28,0.0,0.97643,4e-05,1.81154]
[1780153041141,44.76,73823.55,0.0,0.9764,4e-05,1.81332]
[1780153046178,44.76,73823.38,0.0,0.9764,4e-05,1.81374]
[1780153051211,44.76,73823.38,0.0,0.97645,4e-05,1.80939]
[1780153056246,44.76,73823.44,0.0,0.97645,4e-05,1.80925]
[1780153061284,44.76,73823.65,0.0,0.97646,4e-05,1.80873]
[1780153068332,44.76,73822.79,0.0,0.97643,4e-05,1.81083]
[1780153073367,44.76,73822.83,0.0,0.97643,4e-05,1.81074]
[1780153078402,44.76,73820.8,0.0,0.97635,4e-05,1.8157]
[1780153083437,44.76,73820.64,0.0,0.97635,4e-05,1.81609]
[1780153089480,44.76,73821.26,0.0,0.97637,4e-05,1.81457]
[1780153097534,44.76,73821.61,0.0,0.97638,4e-05,1.81372]
[1780153102570,44.76,73822.11,0.0,0.9764,4e-05,1.8125]
[1780153107605,44.76,73822.83,0.0,0.97643,4e-05,1.81074]
[1780153112640,44.76,73822.87,0.0,0.97648,4e-05,1.8063]
[1780153117675,44.76,73823.96,0.0,0.97652,4e-05,1.80374]
[1780153124724,44.77,73823.45,0.0,0.9765,4e-05,1.80516]
[1780153130839,44.77,73823.5,0.0,0.9765,4e-05,1.80514]
[1780153136809,44.77,73823.2,0.0,0.97649,4e-05,1.80602]
[1780153141849,44.77,73823.37,0.0,0.97649,4e-05,1.80568]
[1780153148892,44.77,73823.4,0.0,0.97649,4e-05,1.80577]
[1780153153927,44.77,73823.56,0.0,0.9765,4e-05,1.80535]
[1780153161055,44.77,73823.47,0.0,0.9765,4e-05,1.80558]
[1780153167023,44.77,73823.43,0.0,0.97649,4e-05,1.80567]
[1780153172059,44.77,73823.98,0.0,0.97657,4e-05,1.80001]
[1780153177094,44.77,73824.33,0.0,0.97658,4e-05,1.79911]
[1780153182129,44.77,73824.36,0.0,0.97658,4e-05,1.79904]
[1780153190186,44.77,73824.63,0.0,0.9766,4e-05,1.79833]
[1780153201343,44.77,73826.27,0.0,0.97665,4e-05,1.79458]
[1780153206323,44.77,73833.39,0.0,0.97692,4e-05,1.77732]
[1780153207329,44.77,73839.29,0.0,0.97714,4e-05,1.76321]
[1780153208336,44.77,73841.81,0.0,0.97723,4e-05,1.75727]
[1780153209343,44.77,73835.12,0.0,0.97699,4e-05,1.77331]
[1780153210350,44.77,73827.39,0.0,0.97669,4e-05,1.79198]
[1780153212364,44.77,73827.32,0.0,0.97669,4e-05,1.79215]
[1780153221488,44.77,73829.48,0.0,0.97677,4e-05,1.78709]
[1780153228479,44.77,73831.35,0.0,0.97684,4e-05,1.78283]
[1780153233514,44.78,73832.49,0.0,0.97693,4e-05,1.77607]
[1780153238550,44.78,73834.94,0.0,0.97702,4e-05,1.77051]
[1780153244593,44.78,73836.35,0.0,0.97707,4e-05,1.76725]
[1780153249626,44.78,73836.09,0.0,0.97706,4e-05,1.76787]
[1780153254660,44.78,73838.3,0.0,0.97714,4e-05,1.76277]
[1780153260704,44.78,73843.16,0.0,0.97731,4e-05,1.75126]
[1780153265738,44.78,73845.34,0.0,0.97739,4e-05,1.74642]
[1780153270773,44.79,73847.59,0.0,0.97746,4e-05,1.7416]
[1780153275807,44.79,73847.73,0.0,0.97746,4e-05,1.74175]
[1780153280843,44.79,73848.95,0.0,0.9775,4e-05,1.73935]
[1780153285880,44.8,73851.96,0.0,0.9776,4e-05,1.73291]
[1780153290914,44.8,73853.07,0.0,0.97763,4e-05,1.73073]
[1780153295947,44.8,73853.42,0.0,0.9777,4e-05,1.72567]
[1780153302049,44.8,73854.09,0.0,0.97772,4e-05,1.72409]
[1780153308034,44.8,73855.03,0.0,0.97776,4e-05,1.72187]
[1780153313071,44.8,73854.93,0.0,0.97775,4e-05,1.72211]
[1780153316092,44.8,73849.65,0.0,0.97756,4e-05,1.73457]
[1780153321126,44.8,73849.88,0.0,0.97756,4e-05,1.73447]
[1780153326162,44.81,73847.0,0.0,0.97745,4e-05,1.74174]
[1780153330191,44.81,73840.71,0.0,0.97721,4e-05,1.75721]
[1780153331198,44.81,73831.09,0.0,0.97685,4e-05,1.78035]
[1780153332265,44.81,73827.31,0.0,0.97671,4e-05,1.7895]
[1780153338247,44.81,73828.0,0.0,0.97673,4e-05,1.78788]
[1780153343283,44.81,73826.03,0.0,0.97665,4e-05,1.79278]
[1780153348319,44.81,73826.12,0.0,0.97666,4e-05,1.79254]
[1780153353358,44.81,73824.44,0.0,0.97665,4e-05,1.79225]
[1780153358392,44.81,73824.65,0.0,0.97666,4e-05,1.79176]
[1780153363424,44.81,73824.85,0.0,0.97666,4e-05,1.79129]
[1780153368460,44.81,73824.31,0.0,0.97664,4e-05,1.79266]
[1780153371479,44.81,73819.24,0.0,0.97645,4e-05,1.80499]
[1780153376515,44.81,73817.95,0.0,0.9764,4e-05,1.80814]
[1780153381553,44.81,73815.35,0.0,0.9763,4e-05,1.81449]
[1780153386588,44.81,73812.27,0.0,0.97618,4e-05,1.82204]
[1780153391628,44.81,73809.52,0.0,0.97608,4e-05,1.82881]
[1780153396663,44.81,73808.18,0.0,0.97602,4e-05,1.83211]
[1780153401698,44.81,73806.21,0.0,0.97595,4e-05,1.83697]
[1780153406734,44.81,73806.24,0.0,0.97595,4e-05,1.8369]
[1780153412828,44.81,73806.76,0.0,0.97602,4e-05,1.83122]
[1780153419825,44.81,73806.23,0.0,0.97601,4e-05,1.8322]
[1780153424859,44.81,73806.2,0.0,0.97601,4e-05,1.83228]
[1780153429895,44.81,73806.91,0.0,0.97603,4e-05,1.83052]
[1780153432968,44.81,73815.53,0.0,0.97637,4e-05,1.80937]
[1780153439964,44.81,73815.23,0.0,0.97635,4e-05,1.8101]
[1780153445001,44.81,73808.89,0.0,0.97611,4e-05,1.82565]
[1780153450035,44.81,73807.79,0.0,0.97607,4e-05,1.82836]
[1780153455070,44.81,73806.62,0.0,0.97602,4e-05,1.83124]
[1780153460105,44.81,73808.3,0.0,0.97609,4e-05,1.8271]
[1780153465139,44.81,73807.67,0.0,0.97606,4e-05,1.82865]
[1780153466151,44.81,73798.35,0.0,0.9757,4e-05,1.85172]
[1780153467154,44.81,73792.38,0.0,0.97546,4e-05,1.86661]
[1780153468165,44.81,73798.28,0.0,0.9757,4e-05,1.85189]
[1780153473258,44.81,73800.43,0.0,0.97584,4e-05,1.84214]
[1780153479240,44.81,73802.28,0.0,0.97591,4e-05,1.83756]
[1780153485281,44.81,73802.58,0.0,0.97592,4e-05,1.83682]
[1780153490316,44.81,73801.81,0.0,0.97589,4e-05,1.83872]
[1780153493401,44.81,73794.97,0.0,0.97562,4e-05,1.85571]
[1780153499380,44.81,73793.66,0.0,0.97557,4e-05,1.85897]
[1780153505422,44.81,73796.1,0.0,0.97567,4e-05,1.85289]
[1780153508442,44.81,73805.52,0.0,0.97603,4e-05,1.82956]
[1780153513546,44.81,73805.11,0.0,0.97602,4e-05,1.83057]
[1780153516499,44.81,73797.83,0.0,0.97573,4e-05,1.84859]
[1780153523617,44.81,73799.64,0.0,0.9758,4e-05,1.8441]
[1780153533686,44.81,73803.24,0.0,0.976,4e-05,1.83079]
[1780153543693,44.81,73803.82,0.0,0.97602,4e-05,1.82936]
[1780153548724,44.81,73802.24,0.0,0.97596,4e-05,1.83326]
[1780153553759,44.81,73803.17,0.0,0.976,4e-05,1.83096]
[1780153562823,44.81,73802.7,0.0,0.97598,4e-05,1.83212]
[1780153567857,44.81,73800.06,0.0,0.97588,4e-05,1.83865]
[1780153573966,44.81,73798.17,0.0,0.9758,4e-05,1.84333]
[1780153579943,44.81,73792.5,0.0,0.97558,4e-05,1.85743]
[1780153585986,44.81,73791.48,0.0,0.97554,4e-05,1.85998]
[1780153591018,44.81,73793.07,0.0,0.97566,4e-05,1.85158]
[1780153596057,44.81,73796.19,0.0,0.97578,4e-05,1.84383]
[1780153601090,44.81,73796.18,0.0,0.97578,4e-05,1.84385]
[1780153606126,44.81,73796.16,0.0,0.97578,4e-05,1.8439]
[1780153609146,44.81,73788.7,0.0,0.97549,4e-05,1.86235]
[1780153610158,44.81,73779.57,0.0,0.97512,4e-05,1.88528]
[1780153612168,44.81,73792.41,0.0,0.97563,4e-05,1.85309]
[1780153617203,44.81,73793.99,0.0,0.97569,4e-05,1.84916]
[1780153622239,44.81,73794.63,0.0,0.97572,4e-05,1.84757]
[1780153624317,44.81,73801.16,0.0,0.97598,4e-05,1.83139]
[1780153630295,44.81,73803.33,0.0,0.97606,4e-05,1.82604]
[1780153638350,44.81,73803.66,0.0,0.97607,4e-05,1.82523]
[1780153644458,44.81,73803.45,0.0,0.97606,4e-05,1.82574]
[1780153650433,44.81,73802.6,0.0,0.97603,4e-05,1.82784]
[1780153655470,44.81,73802.43,0.0,0.97608,4e-05,1.82386]
[1780153659498,44.81,73795.8,0.0,0.97582,4e-05,1.84024]
[1780153664598,44.81,73795.61,0.0,0.97581,4e-05,1.84072]
[1780153671581,44.81,73795.96,0.0,0.97583,4e-05,1.83985]
[1780153679637,44.81,73796.94,0.0,0.97587,4e-05,1.83742]
[1780153684739,44.81,73795.43,0.0,0.97581,4e-05,1.84116]
[1780153691721,44.81,73796.56,0.0,0.97585,4e-05,1.83836]
[1780153696756,44.81,73802.94,0.0,0.9761,4e-05,1.82261]
[1780153701791,44.81,73806.1,0.0,0.97622,4e-05,1.81484]
[1780153706826,44.81,73806.03,0.0,0.97622,4e-05,1.81501]
[1780153714887,44.81,73805.23,0.0,0.97624,4e-05,1.81259]
[1780153725019,44.81,73803.85,0.0,0.97619,4e-05,1.81598]
[1780153730996,44.81,73803.4,0.0,0.97617,4e-05,1.81709]
[1780153741066,44.81,73803.42,0.0,0.97617,4e-05,1.81704]
[1780153747114,44.81,73803.38,0.0,0.97617,4e-05,1.81713]
[1780153752147,44.81,73801.57,0.0,0.9761,4e-05,1.82159]
[1780153757182,44.81,73799.71,0.0,0.97603,4e-05,1.82617]
[1780153760203,44.81,73794.28,0.0,0.97582,4e-05,1.83959]
[1780153764230,44.81,73800.96,0.0,0.97608,4e-05,1.82309]
[1780153771279,44.81,73804.68,0.0,0.97628,4e-05,1.80956]
[1780153783360,44.81,73804.49,0.0,0.97627,4e-05,1.81003]
[1780153789406,44.81,73809.67,0.0,0.97647,4e-05,1.79737]
[1780153794441,44.81,73808.92,0.0,0.97644,4e-05,1.7992]
[1780153799476,44.81,73806.57,0.0,0.97635,4e-05,1.80494]
[1780153804513,44.81,73811.58,0.0,0.97654,4e-05,1.79272]
[1780153810555,44.81,73814.03,0.0,0.97663,4e-05,1.78676]
[1780153815650,44.81,73813.19,0.0,0.9766,4e-05,1.7888]
[1780153821632,44.81,73813.22,0.0,0.9766,4e-05,1.78873]
[1780153826669,44.81,73813.02,0.0,0.9766,4e-05,1.78922]
[1780153831703,44.81,73816.07,0.0,0.97676,4e-05,1.77748]
[1780153836737,44.81,73818.37,0.0,0.97685,4e-05,1.77192]
[1780153841773,44.81,73816.65,0.0,0.97679,4e-05,1.77608]
[1780153846809,44.81,73816.61,0.0,0.97679,4e-05,1.77617]
[1780153851846,44.81,73812.63,0.0,0.97663,4e-05,1.78581]
[1780153856879,44.81,73812.67,0.0,0.97664,4e-05,1.78571]
[1780153863928,44.81,73812.94,0.0,0.97665,4e-05,1.78506]
[1780153867956,44.81,73817.97,0.0,0.97684,4e-05,1.77289]
[1780153872991,44.81,73818.71,0.0,0.97686,4e-05,1.7711]
[1780153878028,44.81,73821.9,0.0,0.97699,4e-05,1.76342]
[1780153882057,44.81,73827.19,0.0,0.97718,4e-05,1.75074]
[1780153887094,44.81,73825.11,0.0,0.97711,4e-05,1.75572]
[1780153892129,44.81,73824.76,0.0,0.97715,4e-05,1.75225]
[1780153897163,44.81,73826.54,0.0,0.97721,4e-05,1.748]
[1780153902200,44.81,73826.5,0.0,0.97721,4e-05,1.74809]
[1780153906283,44.81,73835.94,0.0,0.97756,4e-05,1.72565]
[1780153912270,44.81,73836.27,0.0,0.97757,4e-05,1.72487]
[1780153917306,44.81,73837.36,0.0,0.97761,4e-05,1.72229]
[1780153922342,44.81,73842.25,0.0,0.97779,4e-05,1.71077]
[1780153923350,44.81,73847.46,0.0,0.97798,4e-05,1.69856]
[1780153926423,44.81,73853.22,0.0,0.97819,4e-05,1.68514]
[1780153933418,44.81,73854.85,0.0,0.97825,4e-05,1.68135]
[1780153938454,44.81,73850.32,0.0,0.97809,4e-05,1.69188]
[1780153939461,44.81,73838.83,0.0,0.97767,4e-05,1.71882]
[1780153945503,44.81,73835.82,0.0,0.97756,4e-05,1.72593]
[1780153949531,44.81,73841.37,0.0,0.97776,4e-05,1.71284]
[1780153953566,44.81,73846.86,0.0,0.97801,4e-05,1.69574]
[1780153959601,44.81,73847.58,0.0,0.97804,4e-05,1.69406]
[1780153964638,44.81,73850.03,0.0,0.97813,4e-05,1.68835]
[1780153970678,44.81,73849.4,0.0,0.9781,4e-05,1.68981]
[1780153975713,44.81,73849.77,0.0,0.97812,4e-05,1.68895]
[1780153981757,44.81,73849.04,0.0,0.97809,4e-05,1.69065]
[1780153986846,44.81,73846.69,0.0,0.97801,4e-05,1.69613]
[1780153990818,44.81,73841.25,0.0,0.97781,4e-05,1.70888]
[1780153995854,44.81,73842.85,0.0,0.97787,4e-05,1.70512]
[1780153999881,44.81,73847.84,0.0,0.97805,4e-05,1.69345]
[1780154004916,44.81,73850.44,0.0,0.97814,4e-05,1.68739]
[1780154009952,44.81,73852.37,0.0,0.97821,4e-05,1.68291]
[1780154014987,44.81,73853.63,0.0,0.97831,4e-05,1.67578]
[1780154021030,44.81,73852.36,0.0,0.97826,4e-05,1.67872]
[1780154026065,44.81,73853.27,0.0,0.97829,4e-05,1.67662]
[1780154029098,44.81,73863.12,0.0,0.97865,4e-05,1.65392]
[1780154031113,44.81,73866.5,0.0,0.97876,4e-05,1.64618]
[1780154034136,44.81,73874.6,0.0,0.97905,3e-05,1.62776]
[1780154035146,44.81,73882.41,0.0,0.97932,3e-05,1.61014]
[1780154036148,44.81,73883.44,0.0,0.97935,3e-05,1.60783]
[1780154041183,44.81,73883.04,0.0,0.97934,3e-05,1.60873]
[1780154044205,44.81,73888.62,0.0,0.97953,3e-05,1.59624]
[1780154047267,44.81,73894.82,0.0,0.97974,3e-05,1.58246]
[1780154051254,44.81,73900.77,0.0,0.97994,3e-05,1.56931]
[1780154053267,44.81,73910.35,0.0,0.98026,3e-05,1.54832]
[1780154054274,44.81,73911.05,0.0,0.98028,3e-05,1.5468]
[1780154059309,44.81,73912.56,0.0,0.98033,3e-05,1.54351]
[1780154064344,44.81,73915.12,0.0,0.98042,3e-05,1.53795]
[1780154069391,44.81,73929.3,0.0,0.98088,3e-05,1.50744]
[1780154070391,44.81,73933.04,0.0,0.981,3e-05,1.49947]
[1780154071396,44.81,73926.99,0.0,0.98085,3e-05,1.50844]
[1780154072405,44.81,73921.22,0.0,0.98066,3e-05,1.52081]
[1780154077480,44.81,73917.68,0.0,0.98055,3e-05,1.52843]
[1780154083486,44.81,73928.07,0.0,0.98089,3e-05,1.50613]
[1780154085500,44.81,73921.34,0.0,0.98067,3e-05,1.52055]
[1780154087554,44.81,73929.27,0.0,0.98092,3e-05,1.50357]
[1780154093556,44.81,73930.51,0.0,0.98096,3e-05,1.50093]
[1780154095570,44.81,73923.68,0.0,0.98074,3e-05,1.51552]
[1780154100606,44.81,73923.17,0.0,0.98073,3e-05,1.51662]
[1780154105639,44.81,73924.67,0.0,0.98078,3e-05,1.5134]
[1780154107698,44.81,73915.25,0.0,0.98047,3e-05,1.53369]
[1780154108672,44.81,73915.25,0.0,0.98047,3e-05,1.53369]
[1780154113698,44.81,73904.14,0.0,0.9801,3e-05,1.55788]
[1780154114705,44.81,73904.09,0.0,0.9801,3e-05,1.55799]
[1780154119742,44.81,73905.04,0.0,0.98013,3e-05,1.55591]
[1780154124775,44.81,73905.02,0.0,0.98013,3e-05,1.55595]
[1780154129810,44.81,73903.32,0.0,0.98008,3e-05,1.55968]
[1780154133838,44.81,73912.86,0.0,0.98044,3e-05,1.53488]
[1780154135852,44.81,73915.97,0.0,0.98054,3e-05,1.52815]
[1780154140888,44.81,73914.06,0.0,0.98048,3e-05,1.53228]
[1780154143907,44.81,73922.46,0.0,0.98075,3e-05,1.51419]
[1780154148943,44.81,73926.83,0.0,0.98089,3e-05,1.50484]
[1780154153979,44.81,73928.5,0.0,0.98095,3e-05,1.50128]
[1780154159017,44.81,73931.59,0.0,0.98105,3e-05,1.49471]
[1780154164050,44.81,73935.03,0.0,0.98116,3e-05,1.48742]
[1780154169085,44.81,73935.47,0.0,0.98117,3e-05,1.48649]
[1780154174120,44.81,73931.26,0.0,0.98104,3e-05,1.49541]
[1780154179154,44.81,73930.49,0.0,0.98101,3e-05,1.49704]
[1780154184190,44.81,73928.09,0.0,0.98093,3e-05,1.50215]
[1780154185197,44.81,73921.95,0.0,0.98074,3e-05,1.51528]
[1780154186204,44.81,73919.62,0.0,0.98066,3e-05,1.52029]
[1780154191239,44.81,73919.75,0.0,0.98071,3e-05,1.51604]
[1780154196274,44.81,73919.61,0.0,0.98071,3e-05,1.51635]
[1780154201310,44.81,73918.2,0.0,0.98066,3e-05,1.51938]
[1780154204331,44.81,73912.65,0.0,0.98048,3e-05,1.53135]
[1780154208405,44.81,73908.46,0.0,0.98034,3e-05,1.54043]
[1780154215407,44.81,73904.65,0.0,0.98022,3e-05,1.54873]
[1780154220441,44.81,73906.53,0.0,0.98028,3e-05,1.54463]
[1780154223464,44.81,73898.89,0.0,0.98003,3e-05,1.56135]
[1780154228548,44.81,73896.38,0.0,0.97994,3e-05,1.56687]
[1780154236554,44.81,73895.53,0.0,0.97991,3e-05,1.56874]
[1780154242596,44.81,73894.49,0.0,0.97988,3e-05,1.57103]
[1780154244611,44.81,73888.83,0.0,0.97969,3e-05,1.58356]
[1780154251660,44.81,73889.34,0.0,0.97975,3e-05,1.57836]
[1780154256694,44.81,73880.92,0.0,0.97947,3e-05,1.5971]
[1780154257702,44.81,73875.3,0.0,0.97927,3e-05,1.60971]
[1780154258758,44.81,73871.34,0.0,0.97914,3e-05,1.61863]
[1780154261731,44.81,73872.01,0.0,0.97916,3e-05,1.61712]
[1780154264751,44.81,73863.56,0.0,0.97886,4e-05,1.63628]
[1780154265758,44.81,73855.79,0.0,0.97859,4e-05,1.65405]
[1780154266765,44.81,73850.23,0.0,0.97839,4e-05,1.66685]
[1780154267772,44.81,73850.52,0.0,0.9784,4e-05,1.66618]
[1780154272807,44.81,73850.89,0.0,0.97842,4e-05,1.66533]
[1780154276834,44.81,73857.48,0.0,0.97865,4e-05,1.65017]
[1780154278897,44.81,73861.59,0.0,0.9788,4e-05,1.64077]
[1780154284891,44.81,73860.12,0.0,0.97874,4e-05,1.64413]
[1780154289925,44.81,73861.42,0.0,0.97879,4e-05,1.64116]
[1780154294962,44.81,73851.82,0.0,0.97845,4e-05,1.66318]
[1780154295969,44.81,73851.15,0.0,0.97843,4e-05,1.66473]
[1780154299040,44.81,73837.15,0.0,0.97792,4e-05,1.69727]
[1780154301006,44.81,73834.26,0.0,0.97781,4e-05,1.70405]
[1780154306042,44.81,73832.47,0.0,0.97775,4e-05,1.70826]
[1780154312083,44.81,73832.41,0.0,0.9778,4e-05,1.70414]
[1780154318126,44.81,73832.18,0.0,0.97779,4e-05,1.70468]
[1780154319186,44.81,73820.49,0.0,0.97736,4e-05,1.73232]
[1780154325181,44.81,73822.78,0.0,0.97744,4e-05,1.72688]
[1780154330210,44.81,73823.11,0.0,0.97746,4e-05,1.7261]
[1780154335245,44.81,73823.3,0.0,0.97746,4e-05,1.72565]
[1780154340280,44.81,73824.22,0.0,0.9775,4e-05,1.72347]
[1780154345315,44.81,73823.86,0.0,0.97748,4e-05,1.72432]
[1780154350350,44.81,73828.13,0.0,0.97764,4e-05,1.71422]
[1780154352363,44.81,73829.96,0.0,0.97771,4e-05,1.7099]
[1780154359465,44.81,73830.47,0.0,0.97773,4e-05,1.7087]
[1780154363466,44.81,73837.39,0.0,0.97798,4e-05,1.69247]
[1780154365467,44.81,73829.47,0.0,0.97769,4e-05,1.71106]
[1780154366474,44.81,73826.62,0.0,0.97759,4e-05,1.71779]
[1780154371509,44.81,73827.14,0.0,0.97766,4e-05,1.71228]
[1780154376543,44.81,73830.71,0.0,0.97779,4e-05,1.70388]
[1780154381580,44.81,73830.17,0.0,0.97777,4e-05,1.70515]
[1780154386614,44.81,73829.92,0.0,0.97776,4e-05,1.70573]
[1780154391649,44.81,73834.2,0.0,0.97792,4e-05,1.69569]
[1780154396685,44.81,73835.76,0.0,0.97797,4e-05,1.69204]
[1780154401731,44.81,73835.78,0.0,0.97797,4e-05,1.69199]
[1780154406765,44.81,73831.03,0.0,0.9778,4e-05,1.70312]
[1780154411798,44.81,73831.47,0.0,0.97782,4e-05,1.70209]
[1780154418846,44.81,73829.14,0.0,0.97773,4e-05,1.70757]
[1780154423883,44.81,73828.93,0.0,0.97772,4e-05,1.70806]
[1780154429963,44.81,73827.12,0.0,0.97766,4e-05,1.71233]
[1780154435966,44.81,73829.83,0.0,0.97781,4e-05,1.70168]
[1780154442010,44.81,73829.74,0.0,0.97781,4e-05,1.70189]
[1780154447046,44.81,73830.3,0.0,0.97783,4e-05,1.70058]
[1780154455099,44.81,73829.55,0.0,0.9778,4e-05,1.70234]
[1780154456106,44.81,73822.71,0.0,0.97755,4e-05,1.71847]
[1780154457113,44.81,73819.33,0.0,0.97742,4e-05,1.72648]
[1780154459127,44.81,73816.4,0.0,0.97731,4e-05,1.73345]
[1780154464163,44.81,73816.81,0.0,0.97733,4e-05,1.73248]
[1780154469197,44.81,73811.66,0.0,0.97714,4e-05,1.74477]
[1780154475240,44.81,73811.43,0.0,0.97713,4e-05,1.74532]
[1780154480315,44.81,73809.46,0.0,0.97705,4e-05,1.75005]
[1780154486321,44.81,73802.69,0.0,0.9768,4e-05,1.76635]
[1780154487324,44.81,73802.69,0.0,0.9768,4e-05,1.76635]
[1780154492362,44.81,73802.8,0.0,0.97685,4e-05,1.76173]
[1780154494372,44.81,73793.82,0.0,0.97651,4e-05,1.78349]
[1780154496392,44.81,73787.69,0.0,0.97627,4e-05,1.79846]
[1780154497395,44.81,73781.38,0.0,0.97603,4e-05,1.81397]
[1780154502429,44.81,73779.73,0.0,0.97596,4e-05,1.81804]
[1780154507469,44.81,73765.17,0.0,0.97539,4e-05,1.85428]
[1780154510533,44.81,73759.13,0.0,0.97514,4e-05,1.86946]
[1780154515521,44.81,73752.09,0.0,0.97486,4e-05,1.88728]
[1780154517535,44.81,73749.52,0.0,0.97475,4e-05,1.89382]
[1780154522572,44.81,73746.72,0.0,0.97464,4e-05,1.90096]
[1780154527605,44.8,73752.85,0.0,0.97491,4e-05,1.88367]
[1780154532640,44.79,73759.78,0.0,0.97522,4e-05,1.86451]
[1780154536675,44.78,73745.17,0.0,0.97464,4e-05,1.90105]
[1780154537682,44.78,73749.22,0.0,0.97481,4e-05,1.89014]
[1780154538689,44.78,73755.04,0.0,0.97506,4e-05,1.87482]
[1780154539696,44.78,73758.0,0.0,0.97518,4e-05,1.86734]
[1780154541710,44.78,73761.48,0.0,0.97532,4e-05,1.85858]
[1780154545738,44.78,73753.29,0.0,0.97499,4e-05,1.87925]
[1780154546745,44.78,73746.68,0.0,0.97472,4e-05,1.89605]
[1780154547753,44.78,73743.03,0.0,0.97457,4e-05,1.90538]
[1780154548759,44.78,73751.98,0.0,0.97493,4e-05,1.88257]
[1780154549766,44.78,73758.67,0.0,0.9752,4e-05,1.86565]
[1780154550824,44.78,73761.67,0.0,0.97532,4e-05,1.85811]
[1780154555808,44.78,73757.26,0.0,0.9752,4e-05,1.8647]
[1780154557821,44.78,73763.96,0.0,0.97547,4e-05,1.84788]
[1780154560846,44.78,73758.46,0.0,0.97525,4e-05,1.86168]
[1780154564877,44.78,73778.98,0.0,0.97607,4e-05,1.81056]
[1780154565883,44.78,73785.94,0.0,0.97634,4e-05,1.79347]
[1780154566892,44.78,73793.36,0.0,0.97662,4e-05,1.77537]
[1780154567897,44.77,73795.88,0.0,0.97673,4e-05,1.76891]
[1780154570970,44.77,73800.99,0.0,0.97693,4e-05,1.75622]
[1780154574946,44.77,73820.36,0.0,0.97765,4e-05,1.71001]
[1780154575954,44.77,73823.25,0.0,0.97776,4e-05,1.70319]
[1780154581047,44.77,73823.65,0.0,0.97777,4e-05,1.70225]
[1780154587033,44.77,73825.13,0.0,0.97783,4e-05,1.69832]
[1780154591117,44.76,73817.34,0.0,0.97756,4e-05,1.71578]
[1780154593073,44.76,73813.23,0.0,0.97742,4e-05,1.72506]
[1780154595087,44.76,73807.92,0.0,0.97722,4e-05,1.73735]
[1780154598108,44.75,73806.6,0.0,0.97718,4e-05,1.7399]
[1780154601188,44.75,73794.11,0.0,0.97672,4e-05,1.76936]
[1780154602136,44.75,73794.11,0.0,0.97672,4e-05,1.76943]
[1780154603143,44.75,73791.15,0.0,0.9766,4e-05,1.77667]
[1780154608177,44.75,73791.5,0.0,0.97661,4e-05,1.776]
[1780154613213,44.75,73793.98,0.0,0.97676,4e-05,1.7658]
[1780154618247,44.75,73795.59,0.0,0.97682,4e-05,1.76217]
[1780154623284,44.75,73797.88,0.0,0.97692,4e-05,1.75558]
[1780154628318,44.74,73799.11,0.0,0.97699,4e-05,1.75145]
[1780154633353,44.73,73797.24,0.0,0.97693,4e-05,1.75472]
[1780154634361,44.73,73787.42,0.0,0.97656,4e-05,1.77827]
[1780154635367,44.73,73784.15,0.0,0.97644,4e-05,1.78627]
[1780154640403,44.73,73781.85,0.0,0.97635,4e-05,1.79195]
[1780154645438,44.73,73783.22,0.0,0.9764,4e-05,1.78865]
[1780154646444,44.73,73789.68,0.0,0.97665,4e-05,1.77271]
[1780154651537,44.73,73797.01,0.0,0.97694,4e-05,1.75451]
[1780154657521,44.72,73794.83,0.0,0.97686,4e-05,1.75925]
[1780154662556,44.72,73792.61,0.0,0.97678,4e-05,1.76452]
[1780154666584,44.72,73784.31,0.0,0.97646,4e-05,1.78496]
[1780154667591,44.72,73776.19,0.0,0.97614,4e-05,1.8049]
[1780154671678,44.72,73772.05,0.0,0.97603,4e-05,1.8107]
[1780154677666,44.72,73773.14,0.0,0.97607,4e-05,1.80805]
[1780154682756,44.72,73772.55,0.0,0.97605,4e-05,1.80954]
[1780154692825,44.73,73773.13,0.0,0.97607,4e-05,1.80819]
[1780154698816,44.73,73774.33,0.0,0.97612,4e-05,1.80528]
[1780154702897,44.73,73780.39,0.0,0.97635,4e-05,1.79044]
[1780154704859,44.73,73781.01,0.0,0.97638,4e-05,1.78897]
[1780154709894,44.73,73782.5,0.0,0.97643,4e-05,1.78553]
[1780154712966,44.73,73788.32,0.0,0.97666,4e-05,1.77143]
[1780154717949,44.73,73791.15,0.0,0.97676,4e-05,1.76481]
[1780154723038,44.73,73791.9,0.0,0.97678,4e-05,1.76328]
[1780154729030,44.73,73795.34,0.0,0.97691,4e-05,1.75533]
[1780154734065,44.74,73796.5,0.0,0.977,4e-05,1.74851]
[1780154740112,44.74,73797.72,0.0,0.97704,4e-05,1.74598]
[1780154745144,44.74,73799.64,0.0,0.97711,4e-05,1.74169]
[1780154751185,44.74,73800.59,0.0,0.97714,4e-05,1.73986]
[1780154756220,44.75,73800.1,0.0,0.97712,4e-05,1.74139]
[1780154761258,44.75,73800.19,0.0,0.97711,4e-05,1.7415]
[1780154767301,44.75,73801.82,0.0,0.97717,4e-05,1.73799]
[1780154772338,44.75,73802.05,0.0,0.97717,4e-05,1.73777]
[1780154779386,44.76,73802.83,0.0,0.9772,4e-05,1.73635]
[1780154784421,44.76,73803.95,0.0,0.97723,4e-05,1.734]
[1780154789455,44.76,73804.36,0.0,0.97724,4e-05,1.73338]
[1780154795498,44.76,73803.2,0.0,0.97725,4e-05,1.73225]
[1780154800533,44.76,73807.44,0.0,0.9774,4e-05,1.72246]
[1780154801540,44.77,73816.46,0.0,0.97773,4e-05,1.70116]
[1780154802547,44.77,73823.31,0.0,0.97799,4e-05,1.68508]
[1780154803601,44.77,73826.59,0.0,0.97811,4e-05,1.67742]
[1780154807595,44.77,73832.18,0.0,0.97831,4e-05,1.66442]
[1780154812621,44.77,73833.31,0.0,0.97835,4e-05,1.6618]
[1780154816661,44.77,73839.66,0.0,0.97857,4e-05,1.64754]
[1780154819682,44.77,73831.67,0.0,0.97828,4e-05,1.66639]
[1780154824718,44.77,73833.68,0.0,0.97835,4e-05,1.66173]
[1780154828745,44.77,73838.13,0.0,0.97851,4e-05,1.65146]
[1780154830759,44.77,73843.17,0.0,0.97869,4e-05,1.63988]
[1780154833810,44.77,73849.57,0.0,0.97892,4e-05,1.62526]
[1780154835793,44.77,73852.78,0.0,0.97903,4e-05,1.61797]
[1780154840831,44.77,73855.49,0.0,0.97912,3e-05,1.61183]
[1780154841836,44.77,73848.76,0.0,0.97889,4e-05,1.62711]
[1780154842846,44.77,73846.83,0.0,0.97882,4e-05,1.63151]
[1780154843884,44.77,73836.5,0.0,0.97845,4e-05,1.65521]
[1780154845864,44.77,73836.31,0.0,0.97844,4e-05,1.65565]
[1780154850901,44.77,73837.3,0.0,0.97848,4e-05,1.65337]
[1780154852914,44.77,73836.03,0.0,0.97849,4e-05,1.65209]
[1780154857956,44.77,73832.63,0.0,0.97836,4e-05,1.65994]
[1780154858962,44.77,73841.35,0.0,0.97868,4e-05,1.63986]
[1780154859968,44.77,73847.31,0.0,0.97889,4e-05,1.62624]
[1780154860974,44.77,73847.6,0.0,0.9789,4e-05,1.62558]
[1780154869029,44.77,73850.57,0.0,0.979,4e-05,1.61883]
[1780154871045,44.77,73843.79,0.0,0.97876,4e-05,1.63427]
[1780154873057,44.77,73839.5,0.0,0.97861,4e-05,1.6441]
[1780154878091,44.77,73835.41,0.0,0.97846,4e-05,1.65352]
[1780154883126,44.77,73836.19,0.0,0.97849,4e-05,1.65172]
[1780154888162,44.77,73836.81,0.0,0.97851,4e-05,1.65029]
[1780154893196,44.77,73835.32,0.0,0.97846,4e-05,1.65373]
[1780154898232,44.77,73836.61,0.0,0.97851,4e-05,1.65075]
[1780154904306,44.77,73836.92,0.0,0.97852,4e-05,1.65004]
[1780154909309,44.77,73835.26,0.0,0.97846,4e-05,1.65386]
[1780154911323,44.77,73831.09,0.0,0.97836,4e-05,1.65928]
[1780154916360,44.77,73830.48,0.0,0.97834,4e-05,1.66069]
[1780154921394,44.77,73832.71,0.0,0.97842,4e-05,1.65554]
[1780154931467,44.77,73832.99,0.0,0.97843,4e-05,1.65489]
[1780154936501,44.77,73829.19,0.0,0.97829,4e-05,1.66368]
[1780154941536,44.77,73827.37,0.0,0.97823,4e-05,1.66791]
[1780154946571,44.77,73828.16,0.0,0.97826,4e-05,1.66607]
[1780154953622,44.77,73828.55,0.0,0.97827,4e-05,1.66517]
[1780154958655,44.77,73829.11,0.0,0.97829,4e-05,1.66387]
[1780154963690,44.77,73829.91,0.0,0.97832,4e-05,1.66201]
[1780154968726,44.77,73830.47,0.0,0.97834,4e-05,1.66072]
[1780154973763,44.77,73830.45,0.0,0.97839,4e-05,1.65654]
[1780154982825,44.77,73830.49,0.0,0.97839,4e-05,1.65645]
[1780154987859,44.77,73832.52,0.0,0.97846,4e-05,1.65176]
[1780154992894,44.77,73832.41,0.0,0.97846,4e-05,1.65201]
[1780154998935,44.77,73832.6,0.0,0.97847,4e-05,1.65157]
[1780155003971,44.77,73834.28,0.0,0.97853,4e-05,1.6477]
[1780155010014,44.77,73834.79,0.0,0.97855,4e-05,1.64653]
[1780155015088,44.77,73835.19,0.0,0.97856,4e-05,1.64561]
[1780155021094,44.77,73835.36,0.0,0.97857,4e-05,1.64522]
[1780155026129,44.77,73838.3,0.0,0.97867,4e-05,1.63847]
[1780155031164,44.77,73839.15,0.0,0.97875,4e-05,1.63233]
[1780155035234,44.77,73829.95,0.0,0.97842,4e-05,1.65347]
[1780155037209,44.77,73826.41,0.0,0.9783,4e-05,1.66166]
[1780155042243,44.77,73827.49,0.0,0.97834,4e-05,1.65916]
[1780155049298,44.77,73827.59,0.0,0.97834,4e-05,1.65893]
[1780155054337,44.77,73823.69,0.0,0.9782,4e-05,1.66798]
[1780155057366,44.77,73814.83,0.0,0.97787,4e-05,1.68867]
[1780155058371,44.77,73811.93,0.0,0.97777,4e-05,1.69549]
[1780155064414,44.78,73811.67,0.0,0.97774,4e-05,1.69705]
[1780155065418,44.78,73805.76,0.0,0.97752,4e-05,1.71117]
[1780155066425,44.78,73799.73,0.0,0.97729,4e-05,1.72568]
[1780155067437,44.78,73798.41,0.0,0.97724,4e-05,1.72898]
[1780155069447,44.78,73790.74,0.0,0.97695,4e-05,1.74737]
[1780155070454,44.78,73789.17,0.0,0.97689,4e-05,1.75126]
[1780155075517,44.78,73790.54,0.0,0.97694,4e-05,1.74806]
[1780155080524,44.78,73790.54,0.0,0.97694,4e-05,1.74825]
[1780155085587,44.79,73794.89,0.0,0.97709,4e-05,1.73825]
[1780155091600,44.79,73795.85,0.0,0.97718,4e-05,1.73216]
[1780155100665,44.79,73796.85,0.0,0.9772,4e-05,1.73049]
[1780155105731,44.8,73802.28,0.0,0.9774,4e-05,1.71792]
[1780155110735,44.8,73803.1,0.0,0.97743,4e-05,1.71597]
[1780155115801,44.8,73801.47,0.0,0.97737,4e-05,1.71985]
[1780155120804,44.8,73799.93,0.0,0.97731,4e-05,1.72351]
[1780155122819,44.8,73791.47,0.0,0.97699,4e-05,1.74376]
[1780155127853,44.8,73793.02,0.0,0.97705,4e-05,1.74004]
[1780155132889,44.8,73793.74,0.0,0.97708,4e-05,1.73831]
[1780155135943,44.8,73784.55,0.0,0.97673,4e-05,1.76046]
[1780155136918,44.8,73784.55,0.0,0.97673,4e-05,1.76046]
[1780155140946,44.8,73779.02,0.0,0.97652,4e-05,1.77389]
[1780155146014,44.8,73777.2,0.0,0.97644,4e-05,1.77835]
[1780155151017,44.8,73776.8,0.0,0.97648,4e-05,1.77497]
[1780155156084,44.8,73780.03,0.0,0.97661,4e-05,1.76711]
[1780155161088,44.8,73776.38,0.0,0.97647,4e-05,1.776]
[1780155166154,44.8,73774.54,0.0,0.9764,4e-05,1.78049]
[1780155171159,44.8,73772.92,0.0,0.97633,4e-05,1.78445]
[1780155176226,44.8,73771.4,0.0,0.97627,4e-05,1.78817]
[1780155180223,44.8,73778.28,0.0,0.97654,4e-05,1.77137]
[1780155183241,44.8,73780.67,0.0,0.97663,4e-05,1.76556]
[1780155188277,44.8,73780.61,0.0,0.97663,4e-05,1.76571]
[1780155194318,44.8,73780.83,0.0,0.97664,4e-05,1.76517]
[1780155199356,44.8,73780.89,0.0,0.97664,4e-05,1.76503]
[1780155204389,44.8,73778.55,0.0,0.97655,4e-05,1.77071]
[1780155209424,44.8,73778.35,0.0,0.97654,4e-05,1.7712]
[1780155214459,44.8,73774.0,0.0,0.97643,4e-05,1.77739]
[1780155219494,44.8,73776.29,0.0,0.97652,4e-05,1.77181]
[1780155224528,44.8,73776.48,0.0,0.97653,4e-05,1.77134]
[1780155229564,44.8,73777.23,0.0,0.97655,4e-05,1.76959]
[1780155234600,44.8,73777.19,0.0,0.97655,4e-05,1.76995]
[1780155241661,44.8,73777.88,0.0,0.97657,4e-05,1.76829]
[1780155246726,44.8,73777.56,0.0,0.97656,4e-05,1.76916]
[1780155251731,44.8,73777.43,0.0,0.97655,4e-05,1.76962]
[1780155253745,44.8,73786.61,0.0,0.97691,4e-05,1.74739]
[1780155254752,44.8,73801.84,0.0,0.97748,4e-05,1.71098]
[1780155255758,44.8,73806.61,0.0,0.97766,4e-05,1.6997]
[1780155257772,44.8,73809.76,0.0,0.97778,4e-05,1.69228]
[1780155263816,44.8,73811.17,0.0,0.97783,4e-05,1.68897]
[1780155268850,44.8,73813.74,0.0,0.97792,4e-05,1.68294]
[1780155273885,44.8,73814.26,0.0,0.978,4e-05,1.67745]
[1780155278921,44.8,73806.91,0.0,0.97772,4e-05,1.69469]
[1780155282948,44.8,73809.11,0.0,0.97781,4e-05,1.68952]
[1780155287982,44.8,73809.38,0.0,0.97781,4e-05,1.68907]
[1780155293019,44.8,73810.42,0.0,0.97785,4e-05,1.68663]
[1780155298053,44.8,73812.89,0.0,0.97794,4e-05,1.68084]
[1780155304095,44.8,73811.77,0.0,0.9779,4e-05,1.68347]
[1780155312151,44.8,73811.42,0.0,0.97789,4e-05,1.68429]
[1780155317239,44.8,73810.48,0.0,0.97785,4e-05,1.68649]
[1780155326250,44.8,73807.5,0.0,0.97774,4e-05,1.6935]
[1780155337379,44.8,73807.52,0.0,0.9778,4e-05,1.68915]
[1780155347449,44.8,73807.59,0.0,0.9778,4e-05,1.68899]
[1780155354446,44.8,73807.72,0.0,0.9778,4e-05,1.68868]
[1780155360487,44.8,73809.69,0.0,0.97788,4e-05,1.68406]
[1780155367591,44.8,73809.51,0.0,0.97787,4e-05,1.68448]
[1780155373579,44.8,73818.03,0.0,0.97818,4e-05,1.66459]
[1780155378615,44.8,73817.93,0.0,0.97818,4e-05,1.66482]
[1780155384657,44.8,73817.76,0.0,0.97817,4e-05,1.66522]
[1780155385664,44.8,73807.57,0.0,0.9778,4e-05,1.68904]
[1780155386671,44.8,73807.15,0.0,0.97778,4e-05,1.69002]
[1780155393745,44.8,73805.34,0.0,0.97777,4e-05,1.68998]
[1780155394743,44.8,73797.49,0.0,0.97748,4e-05,1.70853]
[1780155395751,44.8,73788.49,0.0,0.97714,4e-05,1.72997]
[1780155396758,44.8,73784.91,0.0,0.977,4e-05,1.73856]
[1780155401793,44.8,73787.47,0.0,0.9771,4e-05,1.73242]
[1780155402801,44.8,73794.58,0.0,0.97737,4e-05,1.71544]
[1780155403808,44.8,73796.21,0.0,0.97743,4e-05,1.71156]
[1780155404814,44.8,73801.21,0.0,0.97762,4e-05,1.69972]
[1780155406828,44.8,73803.34,0.0,0.9777,4e-05,1.69469]
[1780155412871,44.8,73805.2,0.0,0.97777,4e-05,1.69031]
[1780155417941,44.8,73806.72,0.0,0.97782,4e-05,1.68674]
[1780155424957,44.8,73806.09,0.0,0.9778,4e-05,1.68822]
[1780155429991,44.8,73805.69,0.0,0.97778,4e-05,1.68916]
[1780155436034,44.8,73804.03,0.0,0.97772,4e-05,1.69307]
[1780155441068,44.8,73802.93,0.0,0.97768,4e-05,1.69566]
[1780155447112,44.8,73803.04,0.0,0.97769,4e-05,1.6954]
[1780155448155,44.8,73812.13,0.0,0.97802,4e-05,1.67407]
[1780155451139,44.8,73811.67,0.0,0.97806,4e-05,1.67087]
[1780155456174,44.8,73809.68,0.0,0.97798,4e-05,1.67552]
[1780155461212,44.8,73809.76,0.0,0.97799,4e-05,1.67533]
[1780155467255,44.8,73809.47,0.0,0.97798,4e-05,1.67601]
[1780155472287,44.8,73809.3,0.0,0.97797,4e-05,1.67641]
[1780155477323,44.8,73808.8,0.0,0.97795,4e-05,1.67758]
[1780155482360,44.8,73809.03,0.0,0.97796,4e-05,1.67704]
[1780155488436,44.8,73809.57,0.0,0.97798,4e-05,1.67577]
[1780155496456,44.8,73807.49,0.0,0.9779,4e-05,1.68064]
[1780155502498,44.8,73808.15,0.0,0.97793,4e-05,1.6791]
[1780155504516,44.8,73796.63,0.0,0.9775,4e-05,1.70624]
[1780155506526,44.8,73794.68,0.0,0.97743,4e-05,1.71087]
[1780155508578,44.8,73801.22,0.0,0.97767,4e-05,1.69538]
[1780155513579,44.8,73800.73,0.0,0.97771,4e-05,1.69223]
[1780155518651,44.8,73801.75,0.0,0.97774,4e-05,1.68983]
[1780155524654,44.8,73801.58,0.0,0.97774,4e-05,1.69023]
[1780155529688,44.8,73797.15,0.0,0.97757,4e-05,1.70068]
[1780155531702,44.8,73789.18,0.0,0.97727,4e-05,1.71961]
[1780155532709,44.8,73785.2,0.0,0.97712,4e-05,1.72913]
[1780155534723,44.8,73781.91,0.0,0.977,4e-05,1.73702]
[1780155535729,44.8,73776.36,0.0,0.97679,4e-05,1.7504]
[1780155538792,44.8,73774.78,0.0,0.97672,4e-05,1.75422]
[1780155548862,44.8,73772.8,0.0,0.97665,4e-05,1.75902]
[1780155558933,44.8,73772.53,0.0,0.97664,4e-05,1.75968]
[1780155564936,44.8,73772.33,0.0,0.97663,4e-05,1.76016]
[1780155569971,44.8,73772.91,0.0,0.97665,4e-05,1.75875]
[1780155576019,44.8,73771.89,0.0,0.97667,4e-05,1.75682]
[1780155581049,44.8,73775.39,0.0,0.9768,4e-05,1.74835]
[1780155586084,44.8,73769.72,0.0,0.97658,4e-05,1.76209]
[1780155591119,44.8,73768.41,0.0,0.97653,4e-05,1.76527]
[1780155596154,44.8,73767.59,0.0,0.9765,4e-05,1.76727]
[1780155598168,44.8,73762.58,0.0,0.97631,4e-05,1.77951]
[1780155600184,44.8,73757.76,0.0,0.97612,4e-05,1.79134]
[1780155605219,44.8,73757.16,0.0,0.97609,4e-05,1.79282]
[1780155607237,44.8,73762.18,0.0,0.97629,4e-05,1.78049]
[1780155610261,44.8,73763.53,0.0,0.97634,4e-05,1.77718]
[1780155615297,44.8,73761.98,0.0,0.97628,4e-05,1.78098]
[1780155624360,44.8,73763.35,0.0,0.97634,4e-05,1.77762]
[1780155629429,44.8,73763.7,0.0,0.97635,4e-05,1.77677]
[1780155634430,44.8,73761.28,0.0,0.97631,4e-05,1.77825]
[1780155639499,44.8,73761.19,0.0,0.97631,4e-05,1.77842]
[1780155644500,44.8,73760.66,0.0,0.97629,4e-05,1.77972]
[1780155649570,44.8,73760.89,0.0,0.9763,4e-05,1.77906]
[1780155654571,44.8,73757.7,0.0,0.97617,4e-05,1.78688]
[1780155659641,44.8,73757.01,0.0,0.97615,4e-05,1.78858]
[1780155665649,44.8,73757.25,0.0,0.97616,4e-05,1.78799]
[1780155670684,44.8,73757.43,0.0,0.97616,4e-05,1.78755]
[1780155675719,44.8,73754.95,0.0,0.97606,4e-05,1.79365]
[1780155680754,44.8,73754.25,0.0,0.97604,4e-05,1.79537]
[1780155685788,44.8,73752.18,0.0,0.97596,4e-05,1.80048]
[1780155690826,44.8,73755.56,0.0,0.97609,4e-05,1.79215]
[1780155693848,44.8,73750.33,0.0,0.97594,4e-05,1.8005]
[1780155695859,44.8,73747.64,0.0,0.97584,4e-05,1.80695]
[1780155700898,44.8,73748.73,0.0,0.97588,4e-05,1.80425]
[1780155705929,44.8,73744.61,0.0,0.97572,4e-05,1.81435]
[1780155711971,44.79,73742.52,0.0,0.97564,4e-05,1.81902]
[1780155717018,44.79,73734.62,0.0,0.97532,4e-05,1.83879]
[1780155719024,44.79,73728.35,0.0,0.97507,4e-05,1.85459]
[1780155720075,44.79,73744.87,0.0,0.97574,4e-05,1.81318]
[1780155721045,44.79,73745.38,0.0,0.97576,4e-05,1.81191]
[1780155722050,44.79,73749.85,0.0,0.97593,4e-05,1.80083]
[1780155727084,44.79,73751.37,0.0,0.976,4e-05,1.79662]
[1780155730145,44.79,73761.14,0.0,0.97639,4e-05,1.77242]
[1780155734132,44.79,73761.96,0.0,0.97642,4e-05,1.77029]
[1780155739168,44.79,73755.55,0.0,0.97618,4e-05,1.78562]
[1780155744203,44.78,73755.65,0.0,0.97619,4e-05,1.78492]
[1780155749240,44.78,73754.64,0.0,0.97616,4e-05,1.78696]
[1780155754276,44.78,73754.56,0.0,0.97622,4e-05,1.78225]
[1780155759348,44.78,73751.42,0.0,0.9761,4e-05,1.78956]
[1780155764343,44.77,73750.57,0.0,0.97607,4e-05,1.79115]
[1780155769418,44.77,73751.31,0.0,0.97611,4e-05,1.78879]
[1780155775420,44.77,73749.57,0.0,0.97605,4e-05,1.79243]
[1780155780455,44.76,73748.11,0.0,0.976,4e-05,1.79548]
[1780155785492,44.76,73749.05,0.0,0.97605,4e-05,1.79262]
[1780155790524,44.75,73752.38,0.0,0.97619,4e-05,1.78392]
[1780155795560,44.75,73752.72,0.0,0.97621,4e-05,1.78261]
[1780155799628,44.75,73762.54,0.0,0.9766,4e-05,1.75821]
[1780155800605,44.75,73762.5,0.0,0.9766,4e-05,1.75823]
[1780155805639,44.75,73764.68,0.0,0.97669,4e-05,1.75267]
[1780155811682,44.75,73763.68,0.0,0.97671,4e-05,1.7504]
[1780155816717,44.74,73758.2,0.0,0.9765,4e-05,1.76351]
[1780155821751,44.74,73754.08,0.0,0.97634,4e-05,1.77327]
[1780155826786,44.74,73753.06,0.0,0.97631,4e-05,1.77541]
[1780155831821,44.74,73754.24,0.0,0.97636,4e-05,1.77212]
[1780155836855,44.73,73756.69,0.0,0.97646,4e-05,1.76576]
[1780155842899,44.73,73757.92,0.0,0.97652,4e-05,1.76239]
[1780155848940,44.73,73759.92,0.0,0.9766,4e-05,1.75714]
[1780155853976,44.73,73759.17,0.0,0.97658,4e-05,1.75873]
[1780155859011,44.73,73756.32,0.0,0.97647,4e-05,1.76542]
[1780155864052,44.72,73756.51,0.0,0.97648,4e-05,1.76468]
[1780155869086,44.72,73756.7,0.0,0.97649,4e-05,1.76393]
[1780155874122,44.72,73758.02,0.0,0.9766,4e-05,1.75603]
[1780155880193,44.72,73757.66,0.0,0.97659,4e-05,1.75665]
[1780155885199,44.72,73756.93,0.0,0.97657,4e-05,1.75822]
[1780155890263,44.72,73754.95,0.0,0.9765,4e-05,1.76281]
[1780155895271,44.71,73755.28,0.0,0.97651,4e-05,1.76175]
[1780155900334,44.71,73764.0,0.0,0.97686,4e-05,1.74034]
[1780155903327,44.71,73763.89,0.0,0.97685,4e-05,1.74056]
[1780155908362,44.71,73764.51,0.0,0.97688,4e-05,1.73903]
[1780155913397,44.71,73764.03,0.0,0.97686,4e-05,1.74015]
[1780155918431,44.71,73763.23,0.0,0.97683,4e-05,1.74204]
[1780155923467,44.71,73762.98,0.0,0.97682,4e-05,1.74259]
[1780155928502,44.71,73769.75,0.0,0.97708,4e-05,1.72625]
[1780155929509,44.71,73778.53,0.0,0.97741,4e-05,1.70526]
[1780155930543,44.71,73784.18,0.0,0.97762,4e-05,1.6919]
[1780155932530,44.71,73784.06,0.0,0.97767,4e-05,1.688]
[1780155937565,44.72,73784.21,0.0,0.97767,4e-05,1.68805]
[1780155942600,44.72,73787.93,0.0,0.9778,4e-05,1.6797]
[1780155946628,44.72,73794.8,0.0,0.97805,4e-05,1.66394]
[1780155947635,44.72,73796.16,0.0,0.9781,4e-05,1.66087]
[1780155950683,44.72,73804.83,0.0,0.97841,4e-05,1.64108]
[1780155953680,44.73,73807.35,0.0,0.9785,4e-05,1.63568]
[1780155958714,44.73,73808.77,0.0,0.97854,4e-05,1.63314]
[1780155963749,44.74,73808.35,0.0,0.97851,4e-05,1.63484]
[1780155968783,44.74,73809.6,0.0,0.97855,4e-05,1.63266]
[1780155973819,44.75,73805.73,0.0,0.97839,4e-05,1.64231]
[1780155975832,44.75,73804.7,0.0,0.97835,4e-05,1.64495]
[1780155978853,44.75,73799.65,0.0,0.97816,4e-05,1.65705]
[1780155979862,44.75,73799.25,0.0,0.97815,4e-05,1.65808]
[1780155985903,44.76,73797.0,0.0,0.97805,4e-05,1.66387]
[1780155990966,44.76,73797.81,0.0,0.97808,4e-05,1.6624]
[1780155996984,44.76,73799.28,0.0,0.97818,4e-05,1.65522]
[1780156002019,44.76,73798.79,0.0,0.97815,4e-05,1.65681]
[1780156007057,44.77,73799.44,0.0,0.97817,4e-05,1.65579]
[1780156012090,44.77,73802.73,0.0,0.97828,4e-05,1.64858]
[1780156017124,44.77,73808.48,0.0,0.97848,4e-05,1.63573]
[1780156023170,44.78,73809.62,0.0,0.97852,4e-05,1.63375]
[1780156024175,44.78,73816.95,0.0,0.97878,4e-05,1.61704]
[1780156025182,44.78,73818.41,0.0,0.97883,4e-05,1.61384]
[1780156030216,44.78,73818.9,0.0,0.97883,4e-05,1.61343]
[1780156035252,44.79,73816.9,0.0,0.97875,4e-05,1.61871]
[1780156041317,44.8,73813.94,0.0,0.97863,4e-05,1.62636]
[1780156046328,44.8,73811.86,0.0,0.97855,4e-05,1.63185]
[1780156051390,44.8,73811.89,0.0,0.97859,4e-05,1.62822]
[1780156056400,44.81,73812.92,0.0,0.97862,4e-05,1.62656]
[1780156061460,44.81,73814.68,0.0,0.97867,4e-05,1.6233]
[1780156066470,44.82,73814.34,0.0,0.97864,4e-05,1.62488]
[1780156070497,44.82,73818.8,0.0,0.97879,4e-05,1.61537]
[1780156075533,44.83,73818.01,0.0,0.97875,4e-05,1.61806]
[1780156080570,44.84,73817.89,0.0,0.97873,4e-05,1.61921]
[1780156085604,44.84,73815.93,0.0,0.97865,4e-05,1.62457]
[1780156086611,44.84,73806.38,0.0,0.9783,4e-05,1.64673]
[1780156087618,44.84,73804.64,0.0,0.97823,4e-05,1.6509]
[1780156092654,44.85,73805.73,0.0,0.97826,4e-05,1.649]
[1780156097690,44.85,73805.93,0.0,0.97826,4e-05,1.64916]
[1780156102725,44.86,73804.17,0.0,0.97819,4e-05,1.65382]
[1780156108765,44.86,73805.85,0.0,0.97824,4e-05,1.65058]
[1780156113801,44.86,73802.96,0.0,0.97818,4e-05,1.6535]
[1780156121884,44.87,73802.99,0.0,0.97817,4e-05,1.65421]
[1780156126891,44.87,73803.78,0.0,0.97819,4e-05,1.65285]
[1780156131955,44.88,73806.19,0.0,0.97827,4e-05,1.64776]
[1780156136961,44.88,73806.43,0.0,0.97827,4e-05,1.64773]
[1780156142026,44.88,73811.5,0.0,0.97845,4e-05,1.63656]
[1780156145023,44.89,73812.78,0.0,0.97849,4e-05,1.63398]
[1780156150054,44.89,73811.68,0.0,0.97844,4e-05,1.63719]
[1780156156096,44.9,73809.95,0.0,0.97836,4e-05,1.64198]
[1780156161131,44.9,73808.37,0.0,0.97829,4e-05,1.64631]
[1780156169188,44.91,73805.68,0.0,0.97818,4e-05,1.65359]
[1780156172236,44.91,73801.32,0.0,0.97806,4e-05,1.6599]
[1780156178253,44.92,73802.2,0.0,0.97809,4e-05,1.65843]
[1780156183300,44.92,73802.78,0.0,0.9781,4e-05,1.65777]
[1780156188336,44.92,73804.19,0.0,0.97814,4e-05,1.65505]
[1780156193369,44.93,73805.17,0.0,0.97817,4e-05,1.65333]
[1780156198406,44.93,73806.74,0.0,0.97822,4e-05,1.65024]
[1780156204447,44.94,73807.46,0.0,0.97823,4e-05,1.64922]
[1780156210489,44.94,73808.26,0.0,0.97825,4e-05,1.64801]
[1780156216534,44.94,73807.87,0.0,0.97823,4e-05,1.64954]
[1780156218548,44.95,73795.08,0.0,0.97775,4e-05,1.67953]
[1780156219554,44.95,73792.38,0.0,0.97765,4e-05,1.68592]
[1780156224590,44.95,73791.18,0.0,0.97761,4e-05,1.68891]
[1780156232660,44.95,73792.89,0.0,0.97772,4e-05,1.68083]
[1780156237679,44.95,73792.69,0.0,0.97771,4e-05,1.68149]
[1780156242730,44.95,73791.73,0.0,0.97767,4e-05,1.68391]
[1780156250770,44.95,73792.08,0.0,0.97768,4e-05,1.68334]
[1780156257820,44.95,73791.45,0.0,0.97765,4e-05,1.68504]
[1780156262872,44.95,73788.45,0.0,0.97754,4e-05,1.69226]
[1780156269903,44.96,73790.06,0.0,0.9776,4e-05,1.68869]
[1780156275946,44.96,73791.52,0.0,0.97765,4e-05,1.68545]
[1780156280982,44.96,73793.71,0.0,0.97773,4e-05,1.68047]
[1780156292057,44.96,73794.52,0.0,0.9778,4e-05,1.67461]
[1780156298100,44.96,73795.11,0.0,0.97782,4e-05,1.67345]
[1780156303152,44.96,73794.66,0.0,0.9778,4e-05,1.67469]
[1780156310188,44.97,73794.55,0.0,0.9778,4e-05,1.67521]
[1780156312201,44.97,73804.32,0.0,0.97815,4e-05,1.65254]
[1780156318244,44.97,73805.42,0.0,0.97819,4e-05,1.65045]
[1780156323297,44.97,73804.77,0.0,0.97816,4e-05,1.65233]
[1780156330326,44.98,73804.72,0.0,0.97815,4e-05,1.65294]
[1780156333368,44.98,73822.73,0.0,0.9788,4e-05,1.61179]
[1780156334357,44.98,73822.32,0.0,0.97878,4e-05,1.61283]
[1780156335363,44.98,73825.22,0.0,0.97888,4e-05,1.60638]
[1780156337377,44.98,73825.94,0.0,0.9789,4e-05,1.6049]
[1780156342412,44.98,73824.45,0.0,0.97885,4e-05,1.60828]
[1780156347449,44.98,73828.87,0.0,0.97901,4e-05,1.59827]
[1780156352483,44.98,73828.05,0.0,0.97903,4e-05,1.59592]
[1780156353512,44.98,73840.8,0.0,0.97948,3e-05,1.56733]
[1780156355502,44.98,73844.84,0.0,0.97962,3e-05,1.55836]
[1780156358526,44.98,73838.73,0.0,0.9794,3e-05,1.5722]
[1780156360543,44.98,73846.71,0.0,0.97967,3e-05,1.55494]
[1780156361546,44.99,73846.71,0.0,0.97967,3e-05,1.55521]
[1780156366581,45.0,73851.23,0.0,0.9798,3e-05,1.54659]
[1780156371641,45.01,73842.46,0.0,0.97948,3e-05,1.56744]
[1780156373631,45.01,73841.37,0.0,0.97943,3e-05,1.57038]
[1780156375646,45.01,73851.93,0.0,0.97979,3e-05,1.54748]
[1780156376655,45.01,73854.98,0.0,0.97989,3e-05,1.54105]
[1780156379697,45.02,73859.69,0.0,0.98003,3e-05,1.53164]
[1780156384710,45.03,73859.62,0.0,0.98001,3e-05,1.53335]
[1780156389746,45.04,73859.53,0.0,0.97998,3e-05,1.53507]
[1780156395809,45.06,73856.19,0.0,0.97984,3e-05,1.54426]
[1780156398809,45.06,73854.73,0.0,0.97978,3e-05,1.54836]
[1780156402837,45.07,73846.59,0.0,0.97948,3e-05,1.56751]
[1780156403844,45.07,73845.38,0.0,0.97943,3e-05,1.57045]
[1780156411901,45.09,73844.89,0.0,0.97944,3e-05,1.56934]
[1780156416975,45.09,73844.77,0.0,0.97941,3e-05,1.57084]
[1780156423986,45.11,73845.07,0.0,0.9794,3e-05,1.57189]
[1780156430029,45.12,73843.06,0.0,0.9793,3e-05,1.57781]
[1780156435063,45.12,73843.93,0.0,0.97932,3e-05,1.57704]
[1780156440099,45.13,73844.48,0.0,0.97932,3e-05,1.57697]
[1780156445133,45.14,73847.31,0.0,0.9794,3e-05,1.57181]
[1780156450168,45.15,73842.51,0.0,0.97921,4e-05,1.58364]
[1780156456251,45.16,73842.19,0.0,0.97918,4e-05,1.58566]
[1780156461286,45.16,73841.17,0.0,0.97913,4e-05,1.58901]
[1780156467288,45.17,73840.57,0.0,0.97909,4e-05,1.59162]
[1780156473370,45.18,73840.7,0.0,0.97913,4e-05,1.58837]
[1780156479372,45.19,73840.83,0.0,0.97911,4e-05,1.58933]
[1780156481388,45.19,73848.21,0.0,0.97936,3e-05,1.57328]
[1780156482396,45.2,73849.89,0.0,0.97942,3e-05,1.56978]
[1780156487429,45.2,73848.13,0.0,0.97934,3e-05,1.57489]
[1780156492465,45.21,73849.14,0.0,0.97937,3e-05,1.57311]
[1780156497500,45.21,73850.12,0.0,0.9794,3e-05,1.57093]
[1780156503584,45.21,73851.56,0.0,0.97945,3e-05,1.56773]
[1780156509584,45.21,73855.45,0.0,0.97959,3e-05,1.55913]
[1780156514619,45.21,73856.7,0.0,0.97963,3e-05,1.55637]
[1780156520661,45.21,73854.97,0.0,0.97957,3e-05,1.56019]
[1780156525696,45.21,73854.4,0.0,0.97955,3e-05,1.56145]
[1780156530773,45.21,73853.93,0.0,0.97953,3e-05,1.56249]
[1780156537822,45.21,73851.45,0.0,0.9795,3e-05,1.56381]
[1780156542858,45.21,73849.49,0.0,0.97943,3e-05,1.56815]
[1780156545879,45.21,73835.93,0.0,0.97896,4e-05,1.59846]
[1780156547850,45.21,73836.77,0.0,0.97899,4e-05,1.59657]
[1780156549865,45.21,73841.86,0.0,0.97917,4e-05,1.58515]
[1780156551878,45.21,73843.9,0.0,0.97923,3e-05,1.58081]
[1780156558974,45.21,73844.88,0.0,0.97926,3e-05,1.57885]
[1780156564969,45.21,73845.27,0.0,0.97927,3e-05,1.57866]
[1780156570012,45.21,73845.13,0.0,0.97926,3e-05,1.57897]
[1780156577055,45.21,73845.98,0.0,0.97929,3e-05,1.57708]
[1780156583095,45.21,73844.07,0.0,0.97923,3e-05,1.58134]
[1780156588132,45.21,73843.92,0.0,0.97922,3e-05,1.58167]
[1780156594174,45.21,73845.22,0.0,0.97932,3e-05,1.57458]
[1780156598201,45.22,73839.62,0.0,0.97911,4e-05,1.58775]
[1780156605250,45.23,73839.25,0.0,0.97908,4e-05,1.58958]
[1780156617335,45.24,73838.58,0.0,0.97903,4e-05,1.59326]
[1780156626398,45.25,73838.66,0.0,0.979,4e-05,1.59484]
[1780156635460,45.27,73839.33,0.0,0.979,4e-05,1.59509]
[1780156642529,45.27,73838.56,0.0,0.97895,4e-05,1.59814]
[1780156643530,45.28,73830.64,0.0,0.97866,4e-05,1.61637]
[1780156644537,45.28,73807.82,0.0,0.97783,4e-05,1.66875]
[1780156645545,45.28,73800.48,0.0,0.97756,4e-05,1.68607]
[1780156646588,45.28,73800.78,0.0,0.97757,4e-05,1.68553]
[1780156656618,45.29,73800.57,0.0,0.97759,4e-05,1.68302]
[1780156661657,45.29,73800.94,0.0,0.97759,4e-05,1.68299]
[1780156666691,45.3,73799.76,0.0,0.97754,4e-05,1.68653]
[1780156671726,45.3,73800.45,0.0,0.97755,4e-05,1.68567]
[1780156676761,45.31,73802.43,0.0,0.97761,4e-05,1.68179]
[1780156681797,45.31,73803.8,0.0,0.97765,4e-05,1.67936]
[1780156686831,45.32,73805.69,0.0,0.97771,4e-05,1.67589]
[1780156691866,45.33,73806.7,0.0,0.97773,4e-05,1.67433]
[1780156698952,45.33,73807.06,0.0,0.97773,4e-05,1.6746]
[1780156704956,45.34,73811.38,0.0,0.97787,4e-05,1.6655]
[1780156708986,45.34,73813.04,0.0,0.97793,4e-05,1.66187]
[1780156714021,45.34,73811.13,0.0,0.97791,4e-05,1.66227]
[1780156719101,45.35,73810.14,0.0,0.97787,4e-05,1.66489]
[1780156726150,45.35,73807.99,0.0,0.97778,4e-05,1.67034]
[1780156729172,45.35,73815.1,0.0,0.97804,4e-05,1.65409]
[1780156730137,45.35,73815.1,0.0,0.97804,4e-05,1.65418]
[1780156735171,45.35,73814.67,0.0,0.97801,4e-05,1.65564]
[1780156740216,45.36,73813.48,0.0,0.97796,4e-05,1.65885]
[1780156746290,45.36,73811.7,0.0,0.97789,4e-05,1.6635]
[1780156756360,45.37,73812.43,0.0,0.9779,4e-05,1.66269]
[1780156763368,45.37,73811.38,0.0,0.97786,4e-05,1.66573]
[1780156768450,45.37,73810.97,0.0,0.97783,4e-05,1.6671]
[1780156774443,45.38,73810.62,0.0,0.97787,4e-05,1.66407]
[1780156779482,45.38,73809.94,0.0,0.97784,4e-05,1.66609]
[1780156788591,45.39,73805.18,0.0,0.97765,4e-05,1.67782]
[1780156794588,45.39,73804.59,0.0,0.97762,4e-05,1.67963]
[1780156798660,45.39,73814.61,0.0,0.97799,4e-05,1.65666]
[1780156799623,45.39,73814.61,0.0,0.97798,4e-05,1.65677]
[1780156803655,45.39,73819.72,0.0,0.97816,4e-05,1.64546]
[1780156808730,45.4,73817.61,0.0,0.97808,4e-05,1.65096]
[1780156814731,45.4,73814.51,0.0,0.97795,4e-05,1.65883]
[1780156822789,45.41,73814.47,0.0,0.97794,4e-05,1.65982]
[1780156827821,45.41,73814.95,0.0,0.97794,4e-05,1.65926]
[1780156832857,45.42,73814.9,0.0,0.97799,4e-05,1.6556]
[1780156838940,45.42,73804.81,0.0,0.97761,4e-05,1.67968]
[1780156841920,45.42,73802.65,0.0,0.97752,4e-05,1.68503]
[1780156846957,45.43,73801.03,0.0,0.97745,4e-05,1.68912]
[1780156854004,45.43,73800.72,0.0,0.97744,4e-05,1.69024]
[1780156859080,45.43,73794.63,0.0,0.9772,4e-05,1.7048]
[1780156863078,45.43,73787.75,0.0,0.97694,4e-05,1.72112]
[1780156865122,45.43,73790.98,0.0,0.97707,4e-05,1.71343]
[1780156867107,45.43,73793.67,0.0,0.97717,4e-05,1.70704]
[1780156872142,45.43,73788.6,0.0,0.97698,4e-05,1.71902]
[1780156876200,45.43,73794.27,0.0,0.97719,4e-05,1.70555]
[1780156882212,45.43,73787.98,0.0,0.97695,4e-05,1.72035]
[1780156887249,45.43,73787.92,0.0,0.97695,4e-05,1.7203]
[1780156892281,45.43,73788.27,0.0,0.97703,4e-05,1.71485]
[1780156897317,45.43,73784.26,0.0,0.97688,4e-05,1.72417]
[1780156902384,45.42,73782.4,0.0,0.97681,4e-05,1.72837]
[1780156907389,45.42,73782.72,0.0,0.97683,4e-05,1.72738]
[1780156910440,45.42,73792.71,0.0,0.97721,4e-05,1.70359]
[1780156912423,45.42,73793.47,0.0,0.97724,4e-05,1.70178]
[1780156917459,45.42,73793.45,0.0,0.97724,4e-05,1.70178]
[1780156924507,45.42,73795.93,0.0,0.97733,4e-05,1.69585]
[1780156925512,45.42,73788.24,0.0,0.97704,4e-05,1.71397]
[1780156926520,45.42,73786.46,0.0,0.97697,4e-05,1.71814]
[1780156931597,45.42,73783.64,0.0,0.97687,4e-05,1.72459]
[1780156937598,45.42,73781.18,0.0,0.97678,4e-05,1.73013]
[1780156942634,45.41,73780.43,0.0,0.97676,4e-05,1.73165]
[1780156947669,45.41,73777.35,0.0,0.97664,4e-05,1.73879]
[1780156952704,45.41,73777.17,0.0,0.9767,4e-05,1.7345]
[1780156957739,45.41,73775.29,0.0,0.97663,4e-05,1.73876]
[1780156962778,45.41,73776.29,0.0,0.97667,4e-05,1.73613]
[1780156969825,45.41,73775.22,0.0,0.97663,4e-05,1.73834]
[1780156974860,45.4,73774.38,0.0,0.97661,4e-05,1.7401]
[1780156979896,45.4,73772.44,0.0,0.97653,4e-05,1.7445]
[1780156984932,45.4,73772.28,0.0,0.97653,4e-05,1.74464]
[1780156989967,45.4,73772.1,0.0,0.97653,4e-05,1.74485]
[1780156995002,45.4,73771.03,0.0,0.97649,4e-05,1.74721]
[1780157001044,45.4,73771.59,0.0,0.97652,4e-05,1.74562]
[1780157006079,45.39,73771.49,0.0,0.97652,4e-05,1.74567]
[1780157008093,45.39,73780.18,0.0,0.97685,4e-05,1.72481]
[1780157009100,45.39,73783.17,0.0,0.97697,4e-05,1.7177]
[1780157012120,45.39,73788.51,0.0,0.97722,4e-05,1.70074]
[1780157016194,45.4,73796.85,0.0,0.97753,4e-05,1.68132]
[1780157021226,45.4,73799.97,0.0,0.97765,4e-05,1.6743]
[1780157027268,45.4,73799.92,0.0,0.97764,4e-05,1.67473]
[1780157033271,45.4,73801.41,0.0,0.97769,4e-05,1.67154]
[1780157038304,45.4,73801.59,0.0,0.97769,4e-05,1.67135]
[1780157043380,45.4,73803.65,0.0,0.97777,4e-05,1.66681]
[1780157048417,45.41,73797.02,0.0,0.97751,4e-05,1.68299]
[1780157050389,45.41,73797.64,0.0,0.97753,4e-05,1.6816]
[1780157055426,45.41,73798.98,0.0,0.97758,4e-05,1.67859]
[1780157060461,45.41,73796.32,0.0,0.97748,4e-05,1.6849]
[1780157066502,45.41,73794.49,0.0,0.97741,4e-05,1.68928]
[1780157071538,45.41,73790.88,0.0,0.97733,4e-05,1.69341]
[1780157076573,45.41,73790.39,0.0,0.97731,4e-05,1.69465]
[1780157081647,45.41,73787.8,0.0,0.97721,4e-05,1.70087]
[1780157086682,45.41,73787.09,0.0,0.97718,4e-05,1.70264]
[1780157094698,45.42,73787.02,0.0,0.97717,4e-05,1.70297]
[1780157100741,45.42,73790.78,0.0,0.97731,4e-05,1.69423]
[1780157104770,45.42,73800.87,0.0,0.97769,4e-05,1.67072]
[1780157105776,45.42,73802.69,0.0,0.97776,4e-05,1.66654]
[1780157110810,45.42,73804.8,0.0,0.97783,4e-05,1.66194]
[1780157115846,45.42,73803.79,0.0,0.97779,4e-05,1.66457]
[1780157116895,45.42,73812.25,0.0,0.9781,4e-05,1.6451]
[1780157117859,45.42,73812.25,0.0,0.9781,4e-05,1.64524]
[1780157122895,45.43,73815.73,0.0,0.97822,4e-05,1.63767]
[1780157127930,45.43,73815.03,0.0,0.97818,4e-05,1.6398]
[1780157132966,45.43,73818.44,0.0,0.97835,4e-05,1.62827]
[1780157138001,45.44,73820.47,0.0,0.97842,4e-05,1.62431]
[1780157143048,45.44,73818.39,0.0,0.97833,4e-05,1.62974]
[1780157149090,45.45,73817.52,0.0,0.97828,4e-05,1.63256]
[1780157151105,45.45,73822.82,0.0,0.97847,4e-05,1.62077]
[1780157154125,45.45,73824.66,0.0,0.97853,4e-05,1.61707]
[1780157159163,45.46,73819.86,0.0,0.97834,4e-05,1.6288]
[1780157161177,45.46,73813.28,0.0,0.9781,4e-05,1.64416]
[1780157163190,45.46,73810.81,0.0,0.97801,4e-05,1.65011]
[1780157168224,45.47,73810.95,0.0,0.978,4e-05,1.65061]
[1780157173260,45.47,73808.19,0.0,0.97789,4e-05,1.65755]
[1780157178295,45.48,73805.21,0.0,0.97777,4e-05,1.66493]
[1780157183330,45.48,73805.33,0.0,0.97776,4e-05,1.66521]
[1780157188366,45.48,73801.15,0.0,0.9776,4e-05,1.67536]
[1780157194406,45.49,73802.75,0.0,0.97771,4e-05,1.66761]
[1780157199442,45.49,73807.04,0.0,0.97786,4e-05,1.65816]
[1780157202465,45.49,73815.65,0.0,0.97817,4e-05,1.63866]
[1780157206493,45.49,73817.12,0.0,0.97822,4e-05,1.63582]
[1780157211529,45.5,73815.4,0.0,0.97815,4e-05,1.64042]
[1780157216563,45.5,73811.24,0.0,0.97798,4e-05,1.65062]
[1780157221597,45.51,73810.46,0.0,0.97795,4e-05,1.65298]
[1780157224618,45.51,73815.85,0.0,0.97814,4e-05,1.64093]
[1780157229654,45.51,73815.27,0.0,0.97811,4e-05,1.64292]
[1780157234689,45.52,73811.52,0.0,0.97796,4e-05,1.65213]
[1780157239723,45.52,73811.52,0.0,0.97795,4e-05,1.6527]
[1780157244758,45.53,73811.81,0.0,0.97795,4e-05,1.65259]
[1780157249793,45.53,73813.52,0.0,0.97801,4e-05,1.64923]
[1780157254830,45.53,73813.89,0.0,0.97807,4e-05,1.64464]
[1780157261879,45.54,73813.18,0.0,0.97803,4e-05,1.64711]
[1780157266914,45.54,73812.81,0.0,0.97801,4e-05,1.64843]
[1780157274969,45.55,73812.23,0.0,0.97797,4e-05,1.65068]
[1780157284032,45.56,73811.96,0.0,0.97794,4e-05,1.65232]
[1780157289067,45.56,73811.54,0.0,0.97792,4e-05,1.65385]
[1780157295109,45.56,73811.25,0.0,0.9779,4e-05,1.65518]
[1780157300181,45.57,73812.6,0.0,0.97794,4e-05,1.65262]
[1780157306186,45.57,73813.84,0.0,0.97797,4e-05,1.65045]
[1780157309212,45.58,73803.21,0.0,0.97757,4e-05,1.67545]
[1780157312233,45.58,73790.0,0.0,0.97713,4e-05,1.70208]
[1780157317318,45.58,73793.72,0.0,0.97727,4e-05,1.69344]
[1780157323310,45.58,73796.17,0.0,0.97736,4e-05,1.68783]
[1780157325377,45.58,73804.96,0.0,0.97769,4e-05,1.66742]
[1780157326331,45.58,73804.91,0.0,0.97769,4e-05,1.66758]
[1780157327339,45.58,73810.49,0.0,0.97789,4e-05,1.65476]
[1780157333381,45.58,73811.18,0.0,0.97791,4e-05,1.65363]
[1780157342443,45.59,73810.92,0.0,0.97789,4e-05,1.65493]
[1780157347479,45.59,73810.01,0.0,0.97785,4e-05,1.65741]
[1780157352513,45.59,73809.57,0.0,0.97783,4e-05,1.65881]
[1780157361577,45.6,73809.98,0.0,0.97783,4e-05,1.65857]
[1780157366614,45.6,73810.6,0.0,0.97785,4e-05,1.65754]
[1780157371647,45.6,73810.15,0.0,0.97788,4e-05,1.65463]
[1780157377690,45.61,73810.31,0.0,0.97788,4e-05,1.65478]
[1780157382727,45.61,73809.45,0.0,0.97784,4e-05,1.65719]
[1780157387760,45.61,73809.14,0.0,0.97782,4e-05,1.65833]
[1780157390834,45.61,73815.97,0.0,0.97807,4e-05,1.64288]
[1780157392795,45.62,73816.52,0.0,0.97808,4e-05,1.64183]
[1780157398841,45.62,73817.57,0.0,0.97811,4e-05,1.64013]
[1780157404884,45.63,73816.57,0.0,0.97806,4e-05,1.64311]
[1780157409927,45.63,73814.7,0.0,0.97798,4e-05,1.64808]
[1780157414953,45.63,73815.6,0.0,0.97801,4e-05,1.64657]
[1780157419992,45.64,73817.15,0.0,0.97806,4e-05,1.6436]
[1780157425025,45.64,73820.45,0.0,0.97817,4e-05,1.63664]
[1780157430060,45.65,73822.71,0.0,0.97824,4e-05,1.63216]
[1780157435095,45.65,73822.91,0.0,0.97829,4e-05,1.62808]
[1780157440180,45.66,73821.6,0.0,0.97823,4e-05,1.63176]
[1780157445215,45.66,73821.78,0.0,0.97823,4e-05,1.63202]
[1780157451257,45.67,73821.92,0.0,0.97822,4e-05,1.63251]
[1780157459263,45.67,73821.69,0.0,0.97819,4e-05,1.6341]
[1780157464297,45.68,73821.67,0.0,0.97819,4e-05,1.63454]
[1780157472405,45.68,73821.28,0.0,0.97816,4e-05,1.63647]
[1780157477388,45.69,73826.67,0.0,0.97834,4e-05,1.62477]
[1780157482424,45.69,73827.25,0.0,0.97835,4e-05,1.62419]
[1780157487459,45.7,73826.46,0.0,0.97831,4e-05,1.62673]
[1780157492493,45.7,73826.5,0.0,0.97836,4e-05,1.62306]
[1780157497580,45.71,73826.05,0.0,0.97833,4e-05,1.62483]
[1780157502590,45.71,73825.89,0.0,0.97832,4e-05,1.62565]
[1780157507625,45.71,73826.26,0.0,0.97833,4e-05,1.62496]
[1780157510645,45.71,73832.83,0.0,0.97856,4e-05,1.61011]
[1780157511653,45.71,73833.49,0.0,0.97858,4e-05,1.6088]
[1780157514701,45.72,73822.89,0.0,0.9782,4e-05,1.63297]
[1780157515686,45.72,73822.89,0.0,0.9782,4e-05,1.63297]
[1780157520721,45.72,73823.88,0.0,0.97823,4e-05,1.63085]
[1780157523745,45.72,73830.08,0.0,0.97845,4e-05,1.61707]
[1780157528783,45.72,73834.8,0.0,0.97862,4e-05,1.60643]
[1780157531801,45.72,73829.25,0.0,0.97842,4e-05,1.61895]
[1780157536834,45.72,73834.26,0.0,0.9786,4e-05,1.60765]
[1780157541870,45.72,73838.36,0.0,0.97875,4e-05,1.59844]
[1780157546905,45.72,73840.24,0.0,0.97882,4e-05,1.59424]
[1780157547912,45.72,73845.37,0.0,0.979,4e-05,1.5828]
[1780157549930,45.72,73849.33,0.0,0.97914,4e-05,1.57401]
[1780157554984,45.72,73853.11,0.0,0.97932,3e-05,1.56144]
[1780157559997,45.72,73858.44,0.0,0.9795,3e-05,1.54974]
[1780157565057,45.72,73860.49,0.0,0.97958,3e-05,1.54526]
[1780157570094,45.72,73867.08,0.0,0.9798,3e-05,1.53092]
[1780157575101,45.72,73865.32,0.0,0.97974,3e-05,1.53474]
[1780157580163,45.72,73864.39,0.0,0.97971,3e-05,1.53676]
[1780157585179,45.72,73864.26,0.0,0.9797,3e-05,1.53704]
[1780157587191,45.72,73858.64,0.0,0.97951,3e-05,1.5493]
[1780157593233,45.72,73856.61,0.0,0.97944,3e-05,1.55375]
[1780157598293,45.72,73856.43,0.0,0.97944,3e-05,1.55414]
[1780157605317,45.72,73856.76,0.0,0.97945,3e-05,1.55342]
[1780157610352,45.72,73856.03,0.0,0.97942,3e-05,1.55502]
[1780157615387,45.72,73855.81,0.0,0.97947,3e-05,1.55129]
[1780157620423,45.72,73855.91,0.0,0.97947,3e-05,1.55107]
[1780157628504,45.72,73855.85,0.0,0.97947,3e-05,1.5512]
[1780157634519,45.72,73856.05,0.0,0.97948,3e-05,1.55077]
[1780157639555,45.72,73855.75,0.0,0.97946,3e-05,1.55142]
[1780157644590,45.72,73856.22,0.0,0.97948,3e-05,1.55039]
[1780157649625,45.72,73855.5,0.0,0.97946,3e-05,1.55197]
[1780157656674,45.72,73855.68,0.0,0.97946,3e-05,1.55158]
[1780157661709,45.72,73856.61,0.0,0.97949,3e-05,1.54954]
[1780157668783,45.72,73856.6,0.0,0.97949,3e-05,1.54956]
[1780157671781,45.72,73851.09,0.0,0.97936,3e-05,1.55725]
[1780157676817,45.73,73852.55,0.0,0.97939,3e-05,1.55519]
[1780157681854,45.73,73851.38,0.0,0.97934,3e-05,1.55823]
[1780157686893,45.73,73851.37,0.0,0.97934,3e-05,1.5587]
[1780157691923,45.74,73850.07,0.0,0.97927,3e-05,1.56268]
[1780157696958,45.75,73852.14,0.0,0.97933,3e-05,1.55922]
[1780157701993,45.75,73853.47,0.0,0.97936,3e-05,1.55722]
[1780157707031,45.76,73850.23,0.0,0.97923,3e-05,1.56544]
[1780157712066,45.77,73854.75,0.0,0.97937,3e-05,1.55659]
[1780157717106,45.77,73864.8,0.0,0.97971,3e-05,1.5351]
[1780157718111,45.77,73866.14,0.0,0.97976,3e-05,1.53219]
[1780157723143,45.77,73871.35,0.0,0.97993,3e-05,1.52092]
[1780157728178,45.78,73870.52,0.0,0.97989,3e-05,1.52357]
[1780157732205,45.79,73866.19,0.0,0.97978,3e-05,1.52989]
[1780157737241,45.8,73863.68,0.0,0.97967,3e-05,1.5367]
[1780157742277,45.81,73862.62,0.0,0.97961,3e-05,1.54059]
[1780157746307,45.82,73852.46,0.0,0.97924,3e-05,1.56385]
[1780157751340,45.82,73846.32,0.0,0.97901,4e-05,1.57844]
[1780157756409,45.83,73846.35,0.0,0.979,4e-05,1.57936]
[1780157762417,45.84,73846.94,0.0,0.979,4e-05,1.57922]
[1780157767452,45.84,73848.19,0.0,0.97903,4e-05,1.57742]
[1780157772487,45.85,73847.53,0.0,0.97899,4e-05,1.57985]
[1780157775542,45.86,73835.47,0.0,0.97855,4e-05,1.6073]
[1780157780545,45.86,73835.36,0.0,0.97854,4e-05,1.60828]
[1780157782559,45.86,73829.92,0.0,0.97834,4e-05,1.6208]
[1780157787593,45.87,73830.81,0.0,0.97836,4e-05,1.61944]
[1780157792629,45.87,73831.51,0.0,0.97843,4e-05,1.61419]
[1780157797665,45.88,73834.66,0.0,0.97853,4e-05,1.60782]
[1780157800686,45.88,73840.66,0.0,0.97874,4e-05,1.59488]
[1780157805752,45.89,73841.49,0.0,0.97875,4e-05,1.5939]
[1780157808742,45.89,73835.33,0.0,0.97853,4e-05,1.60818]
[1780157814783,45.9,73835.2,0.0,0.97851,4e-05,1.60935]
[1780157819820,45.9,73834.62,0.0,0.97848,4e-05,1.61135]
[1780157824855,45.91,73838.61,0.0,0.97861,4e-05,1.60314]
[1780157829888,45.91,73838.86,0.0,0.9786,4e-05,1.60335]
[1780157835963,45.92,73837.81,0.0,0.97855,4e-05,1.60663]
[1780157840968,45.92,73838.23,0.0,0.97856,4e-05,1.60643]
[1780157846033,45.93,73838.43,0.0,0.97855,4e-05,1.60673]
[1780157852046,45.93,73838.53,0.0,0.9786,4e-05,1.60307]
[1780157857081,45.94,73838.54,0.0,0.97858,4e-05,1.60379]
[1780157862116,45.95,73838.83,0.0,0.97858,4e-05,1.60388]
[1780157870208,45.95,73838.88,0.0,0.97857,4e-05,1.60495]
[1780157876214,45.96,73839.07,0.0,0.97856,4e-05,1.60525]
[1780157883263,45.97,73839.05,0.0,0.97854,4e-05,1.6063]
[1780157888345,45.97,73838.93,0.0,0.97853,4e-05,1.60728]
[1780157898370,45.98,73838.85,0.0,0.9785,4e-05,1.60885]
[1780157908486,45.99,73838.96,0.0,0.97848,4e-05,1.61009]
[1780157914481,46.0,73839.09,0.0,0.97853,4e-05,1.60615]
[1780157919515,46.0,73839.2,0.0,0.97852,4e-05,1.60673]
[1780157923544,46.0,73833.81,0.0,0.97832,4e-05,1.61933]
[1780157925606,46.01,73828.23,0.0,0.97812,4e-05,1.63217]
[1780157931600,46.01,73823.91,0.0,0.97795,4e-05,1.64253]
[1780157936682,46.01,73821.41,0.0,0.97785,4e-05,1.64868]
[1780157941670,46.02,73814.76,0.0,0.9776,4e-05,1.66429]
[1780157942677,46.02,73809.23,0.0,0.9774,4e-05,1.67709]
[1780157946752,46.02,73800.51,0.0,0.97707,4e-05,1.69745]
[1780157955767,46.02,73803.61,0.0,0.97718,4e-05,1.69023]
[1780157960803,46.02,73804.25,0.0,0.97721,4e-05,1.68875]
[1780157965838,46.02,73804.75,0.0,0.97723,4e-05,1.68757]
[1780157971880,46.02,73805.59,0.0,0.97731,4e-05,1.68116]
[1780157976962,46.02,73806.71,0.0,0.97736,4e-05,1.67855]
[1780157982958,46.02,73808.23,0.0,0.97741,4e-05,1.67506]
[1780157985980,46.02,73816.46,0.0,0.97772,4e-05,1.6562]
[1780157991014,46.02,73816.68,0.0,0.97772,4e-05,1.65592]
[1780157997106,46.02,73817.39,0.0,0.97774,4e-05,1.65461]
[1780158003110,46.02,73824.34,0.0,0.97799,4e-05,1.63911]
[1780158008146,46.03,73826.91,0.0,0.97808,4e-05,1.63373]
[1780158013181,46.03,73828.1,0.0,0.97811,4e-05,1.63153]
[1780158018216,46.03,73828.7,0.0,0.97813,4e-05,1.63069]
[1780158021237,46.04,73835.24,0.0,0.97836,4e-05,1.61627]
[1780158026273,46.06,73836.65,0.0,0.97836,4e-05,1.61612]
[1780158032314,46.06,73835.8,0.0,0.97837,4e-05,1.61447]
[1780158037393,46.07,73835.42,0.0,0.97835,4e-05,1.61598]
[1780158043391,46.07,73835.06,0.0,0.97832,4e-05,1.6176]
[1780158048427,46.08,73835.36,0.0,0.97832,4e-05,1.61758]
[1780158053461,46.08,73837.22,0.0,0.97838,4e-05,1.61405]
[1780158060511,46.09,73837.75,0.0,0.97839,4e-05,1.61376]
[1780158065552,46.09,73838.96,0.0,0.97842,4e-05,1.61168]
[1780158072599,46.1,73840.15,0.0,0.97845,4e-05,1.60991]
[1780158078641,46.11,73836.65,0.0,0.97831,4e-05,1.61848]
[1780158083676,46.11,73838.34,0.0,0.97836,4e-05,1.61523]
[1780158091734,46.12,73840.32,0.0,0.97847,4e-05,1.60739]
[1780158092739,46.12,73833.0,0.0,0.97821,4e-05,1.62396]
[1780158093751,46.12,73832.51,0.0,0.97819,4e-05,1.62516]
[1780158096768,46.12,73819.47,0.0,0.97771,4e-05,1.65506]
[1780158097818,46.12,73815.39,0.0,0.97756,4e-05,1.66447]
[1780158102809,46.12,73808.57,0.0,0.9773,4e-05,1.68036]
[1780158103816,46.12,73807.77,0.0,0.97727,4e-05,1.68221]
[1780158112879,46.12,73808.03,0.0,0.97728,4e-05,1.68161]
[1780158117958,46.12,73809.16,0.0,0.97732,4e-05,1.679]
[1780158123955,46.12,73810.04,0.0,0.97735,4e-05,1.67697]
[1780158128030,46.12,73804.37,0.0,0.97714,4e-05,1.69012]
[1780158129999,46.12,73803.81,0.0,0.97712,4e-05,1.69138]
[1780158138100,46.12,73804.72,0.0,0.97716,4e-05,1.68908]
[1780158144097,46.12,73808.7,0.0,0.97731,4e-05,1.67975]
[1780158150140,46.12,73808.83,0.0,0.97732,4e-05,1.67939]
[1780158155175,46.12,73810.0,0.0,0.97742,4e-05,1.67221]
[1780158160210,46.12,73810.38,0.0,0.97743,4e-05,1.67133]
[1780158168310,46.12,73811.15,0.0,0.97746,4e-05,1.66956]
[1780158178380,46.12,73811.75,0.0,0.97748,4e-05,1.6682]
[1780158187422,46.12,73812.11,0.0,0.97749,4e-05,1.66738]
[1780158195478,46.12,73812.08,0.0,0.97749,4e-05,1.66747]
[1780158200514,46.12,73811.5,0.0,0.97747,4e-05,1.66882]
[1780158205548,46.12,73811.31,0.0,0.97746,4e-05,1.66925]
[1780158211590,46.12,73812.15,0.0,0.97755,4e-05,1.66289]
[1780158216624,46.12,73812.45,0.0,0.97756,4e-05,1.66223]
[1780158221660,46.12,73812.83,0.0,0.97758,4e-05,1.6614]
[1780158223676,46.12,73818.63,0.0,0.97779,4e-05,1.64814]
[1780158224680,46.12,73819.23,0.0,0.97781,4e-05,1.6468]
[1780158229716,46.12,73819.41,0.0,0.97782,4e-05,1.64658]
[1780158234750,46.12,73823.1,0.0,0.97795,4e-05,1.63844]
[1780158238813,46.12,73817.54,0.0,0.97774,4e-05,1.65131]
[1780158244821,46.12,73816.5,0.0,0.9777,4e-05,1.65391]
[1780158249858,46.13,73814.24,0.0,0.97761,4e-05,1.65927]
[1780158254893,46.13,73815.54,0.0,0.97766,4e-05,1.65643]
[1780158260934,46.13,73816.48,0.0,0.97769,4e-05,1.65447]
[1780158265970,46.13,73816.83,0.0,0.9777,4e-05,1.65384]
[1780158271004,46.13,73812.54,0.0,0.97759,4e-05,1.65945]
[1780158274028,46.13,73809.59,0.0,0.97748,4e-05,1.66628]
[1780158279094,46.13,73810.35,0.0,0.97751,4e-05,1.66461]
[1780158284101,46.13,73810.98,0.0,0.97753,4e-05,1.66324]
[1780158289163,46.13,73811.66,0.0,0.97756,4e-05,1.66177]
[1780158294170,46.13,73811.73,0.0,0.97756,4e-05,1.6617]
[1780158299233,46.13,73812.75,0.0,0.97759,4e-05,1.65944]
[1780158305246,46.14,73812.83,0.0,0.97759,4e-05,1.65937]
[1780158310282,46.14,73813.26,0.0,0.97761,4e-05,1.65848]
[1780158318341,46.14,73813.48,0.0,0.97761,4e-05,1.65812]
[1780158321360,46.14,73808.45,0.0,0.97743,4e-05,1.66974]
[1780158322366,46.14,73805.07,0.0,0.9773,4e-05,1.67754]
[1780158329443,46.14,73806.08,0.0,0.97734,4e-05,1.67506]
[1780158337472,46.13,73807.12,0.0,0.97744,4e-05,1.66783]
[1780158343514,46.13,73807.94,0.0,0.97748,4e-05,1.66561]
[1780158348554,46.13,73808.18,0.0,0.97749,4e-05,1.66504]
[1780158351573,46.13,73814.9,0.0,0.97773,4e-05,1.64975]
[1780158356607,46.14,73815.24,0.0,0.97774,4e-05,1.64947]
[1780158362649,46.14,73815.06,0.0,0.97773,4e-05,1.65001]
[1780158369724,46.14,73816.26,0.0,0.97777,4e-05,1.64736]
[1780158374733,46.14,73816.54,0.0,0.97778,4e-05,1.64686]
[1780158379794,46.14,73816.21,0.0,0.97777,4e-05,1.64776]
[1780158386818,46.14,73815.1,0.0,0.97772,4e-05,1.65049]
[1780158391853,46.14,73814.98,0.0,0.97777,4e-05,1.64648]
[1780158397898,46.14,73814.34,0.0,0.97775,4e-05,1.64811]
[1780158402931,46.14,73813.56,0.0,0.97772,4e-05,1.65005]
[1780158410009,46.14,73812.44,0.0,0.97767,4e-05,1.6528]
[1780158419043,46.15,73811.19,0.0,0.97762,4e-05,1.65591]
[1780158424078,46.15,73815.24,0.0,0.97777,4e-05,1.64681]
[1780158429116,46.15,73819.65,0.0,0.97793,4e-05,1.63706]
[1780158437172,46.15,73819.81,0.0,0.97792,4e-05,1.63723]
[1780158439196,46.15,73814.08,0.0,0.97771,4e-05,1.65043]
[1780158440219,46.15,73809.42,0.0,0.97754,4e-05,1.66116]
[1780158444220,46.16,73808.72,0.0,0.97751,4e-05,1.66287]
[1780158450290,46.16,73809.35,0.0,0.97753,4e-05,1.66154]
[1780158457312,46.16,73811.29,0.0,0.97766,4e-05,1.65284]
[1780158464360,46.16,73811.43,0.0,0.97766,4e-05,1.65273]
[1780158469396,46.16,73811.29,0.0,0.97765,4e-05,1.65319]
[1780158474432,46.16,73812.21,0.0,0.97768,4e-05,1.65122]
[1780158479470,46.16,73813.86,0.0,0.97774,4e-05,1.64761]
[1780158484507,46.16,73812.55,0.0,0.97769,4e-05,1.65077]
[1780158494572,46.17,73812.93,0.0,0.9777,4e-05,1.65021]
[1780158503639,46.17,73812.7,0.0,0.97769,4e-05,1.65099]
[1780158508674,46.17,73812.7,0.0,0.97768,4e-05,1.65113]
[1780158517764,46.17,73812.07,0.0,0.97771,4e-05,1.64841]
[1780158523780,46.17,73812.07,0.0,0.97771,4e-05,1.64862]
[1780158528817,46.17,73812.37,0.0,0.97772,4e-05,1.64811]
[1780158533849,46.17,73813.74,0.0,0.97777,4e-05,1.64517]
[1780158536871,46.18,73808.0,0.0,0.97755,4e-05,1.65868]
[1780158540898,46.18,73805.33,0.0,0.97745,4e-05,1.66487]
[1780158545934,46.18,73800.67,0.0,0.97727,4e-05,1.67561]
[1780158551977,46.18,73800.58,0.0,0.97727,4e-05,1.67575]
[1780158557011,46.18,73800.38,0.0,0.97726,4e-05,1.67616]
[1780158562047,46.17,73800.13,0.0,0.97726,4e-05,1.67656]
[1780158567083,46.17,73798.72,0.0,0.97721,4e-05,1.67929]
[1780158572117,46.17,73803.26,0.0,0.97744,4e-05,1.66424]
[1780158575140,46.17,73808.54,0.0,0.97764,4e-05,1.65215]
[1780158577153,46.17,73810.76,0.0,0.97772,4e-05,1.64715]
[1780158582187,46.17,73810.73,0.0,0.97771,4e-05,1.64742]
[1780158588231,46.17,73808.1,0.0,0.97761,4e-05,1.65365]
[1780158593266,46.18,73808.6,0.0,0.97763,4e-05,1.65265]
[1780158598302,46.18,73809.73,0.0,0.97767,4e-05,1.6502]
[1780158603338,46.18,73810.99,0.0,0.97771,4e-05,1.64779]
[1780158608371,46.18,73811.15,0.0,0.97771,4e-05,1.6476]
[1780158613409,46.18,73810.88,0.0,0.9777,4e-05,1.64839]
[1780158614446,46.18,73803.55,0.0,0.97743,4e-05,1.66525]
[1780158615422,46.18,73803.55,0.0,0.97743,4e-05,1.66526]
[1780158620457,46.18,73804.11,0.0,0.97745,4e-05,1.66398]
[1780158625492,46.18,73803.02,0.0,0.97741,4e-05,1.6665]
[1780158635603,46.18,73803.46,0.0,0.97748,4e-05,1.66102]
[1780158640628,46.18,73806.17,0.0,0.97758,4e-05,1.65484]
[1780158645663,46.18,73806.51,0.0,0.97759,4e-05,1.65413]
[1780158650712,46.18,73806.77,0.0,0.9776,4e-05,1.65361]
[1780158655746,46.18,73807.38,0.0,0.97762,4e-05,1.65228]
[1780158658768,46.18,73816.47,0.0,0.97795,4e-05,1.63167]
[1780158663789,46.19,73818.16,0.0,0.97801,4e-05,1.62811]
[1780158668838,46.19,73816.96,0.0,0.97796,4e-05,1.63111]
[1780158673872,46.19,73815.76,0.0,0.97791,4e-05,1.63413]
[1780158679917,46.19,73813.35,0.0,0.97782,4e-05,1.63994]
[1780158684952,46.19,73811.88,0.0,0.97776,4e-05,1.64355]
[1780158689987,46.2,73810.74,0.0,0.97772,4e-05,1.64637]
[1780158694015,46.2,73806.76,0.0,0.97762,4e-05,1.65159]
[1780158701063,46.2,73807.72,0.0,0.97765,4e-05,1.64965]
[1780158706083,46.2,73808.6,0.0,0.97768,4e-05,1.64783]
[1780158711134,46.2,73808.76,0.0,0.97768,4e-05,1.64766]
[1780158716169,46.21,73809.03,0.0,0.97769,4e-05,1.64724]
[1780158721204,46.21,73808.73,0.0,0.97767,4e-05,1.64811]
[1780158730269,46.21,73809.17,0.0,0.97768,4e-05,1.64746]
[1780158735286,46.21,73806.41,0.0,0.97758,4e-05,1.65394]
[1780158739334,46.21,73816.23,0.0,0.97794,4e-05,1.63166]
[1780158740340,46.21,73817.75,0.0,0.978,4e-05,1.62828]
[1780158745375,46.21,73815.35,0.0,0.9779,4e-05,1.63405]
[1780158751417,46.22,73814.57,0.0,0.97792,4e-05,1.63178]
[1780158753432,46.22,73821.57,0.0,0.97818,4e-05,1.61609]
[1780158758466,46.22,73820.97,0.0,0.97815,4e-05,1.61793]
[1780158766506,46.23,73820.24,0.0,0.97811,4e-05,1.62033]
[1780158769544,46.23,73825.33,0.0,0.97829,4e-05,1.60914]
[1780158770550,46.23,73830.62,0.0,0.97848,4e-05,1.59741]
[1780158771558,46.23,73833.35,0.0,0.97857,4e-05,1.59145]
[1780158776593,46.24,73831.71,0.0,0.9785,4e-05,1.5958]
[1780158779613,46.24,73826.53,0.0,0.97831,4e-05,1.60779]
[1780158784649,46.24,73825.27,0.0,0.97826,4e-05,1.61117]
[1780158789683,46.25,73823.89,0.0,0.9782,4e-05,1.61481]
[1780158794719,46.25,73823.5,0.0,0.97818,4e-05,1.61618]
[1780158799754,46.25,73823.27,0.0,0.97816,4e-05,1.61718]
[1780158804788,46.26,73823.66,0.0,0.97817,4e-05,1.61678]
[1780158810832,46.26,73823.05,0.0,0.97814,4e-05,1.61872]
[1780158817880,46.27,73822.53,0.0,0.97816,4e-05,1.61617]
[1780158822916,46.27,73822.85,0.0,0.97817,4e-05,1.61593]
[1780158826944,46.27,73816.51,0.0,0.97793,4e-05,1.63072]
[1780158834999,46.28,73813.68,0.0,0.97782,4e-05,1.63766]
[1780158840040,46.28,73813.27,0.0,0.97779,4e-05,1.63891]
[1780158843058,46.28,73826.49,0.0,0.97827,4e-05,1.60923]
[1780158844066,46.28,73831.99,0.0,0.97847,4e-05,1.59704]
[1780158847085,46.28,73832.13,0.0,0.97847,4e-05,1.59712]
[1780158850109,46.29,73841.64,0.0,0.97878,4e-05,1.57756]
[1780158851117,46.3,73850.5,0.0,0.97909,4e-05,1.55824]
[1780158852122,46.3,73851.59,0.0,0.97913,3e-05,1.55605]
[1780158854135,46.3,73857.29,0.0,0.97932,3e-05,1.54403]
[1780158859170,46.31,73857.55,0.0,0.97931,3e-05,1.54456]
[1780158864204,46.32,73858.19,0.0,0.97932,3e-05,1.54427]
[1780158868235,46.32,73840.15,0.0,0.97867,4e-05,1.58472]
[1780158869241,46.32,73836.03,0.0,0.97852,4e-05,1.59403]
[1780158873269,46.33,73842.36,0.0,0.97879,4e-05,1.57623]
[1780158878305,46.33,73843.38,0.0,0.97882,4e-05,1.57483]
[1780158883340,46.34,73844.77,0.0,0.97885,4e-05,1.57265]
[1780158888376,46.35,73842.97,0.0,0.97877,4e-05,1.57749]
[1780158893410,46.35,73843.32,0.0,0.97877,4e-05,1.57757]
[1780158898444,46.36,73843.93,0.0,0.97878,4e-05,1.57707]
[1780158903479,46.36,73842.37,0.0,0.97871,4e-05,1.58137]
[1780158908518,46.37,73842.29,0.0,0.9787,4e-05,1.58236]
[1780158914557,46.38,73842.46,0.0,0.97869,4e-05,1.58296]
[1780158919591,46.38,73849.15,0.0,0.97891,4e-05,1.56904]
[1780158921615,46.39,73855.53,0.0,0.97913,3e-05,1.55545]
[1780158924634,46.39,73864.53,0.0,0.97943,3e-05,1.53653]
[1780158925641,46.39,73866.24,0.0,0.97948,3e-05,1.53307]
[1780158930677,46.4,73866.04,0.0,0.97946,3e-05,1.53472]
[1780158935712,46.41,73869.33,0.0,0.97961,3e-05,1.52463]
[1780158940747,46.42,73870.2,0.0,0.97962,3e-05,1.52404]
[1780158945783,46.45,73870.8,0.0,0.97958,3e-05,1.52633]
[1780158951823,46.52,73871.2,0.0,0.97943,3e-05,1.53574]
[1780158954846,46.57,73860.98,0.0,0.97897,4e-05,1.5647]
[1780158955852,46.57,73858.99,0.0,0.9789,4e-05,1.56924]
[1780158960887,46.58,73851.75,0.0,0.97863,4e-05,1.586]
[1780158965923,46.58,73851.23,0.0,0.9786,4e-05,1.58791]
[1780158970958,46.59,73850.59,0.0,0.97856,4e-05,1.59007]
[1780158975992,46.59,73850.44,0.0,0.97854,4e-05,1.59115]
[1780158981040,46.6,73849.86,0.0,0.97851,4e-05,1.59317]
[1780158984062,46.6,73844.8,0.0,0.97832,4e-05,1.60484]
[1780158986076,46.61,73842.03,0.0,0.97822,4e-05,1.61126]
[1780158991111,46.61,73841.55,0.0,0.97825,4e-05,1.60841]
[1780158993126,46.61,73835.03,0.0,0.97801,4e-05,1.6231]
[1780158996147,46.61,73832.68,0.0,0.97792,4e-05,1.62874]
[1780159001180,46.61,73832.22,0.0,0.9779,4e-05,1.62986]
[1780159007222,46.61,73832.45,0.0,0.97791,4e-05,1.62934]
[1780159012257,46.61,73830.59,0.0,0.97784,4e-05,1.63388]
[1780159017264,46.62,73830.37,0.0,0.97783,4e-05,1.6347]
[1780159022327,46.62,73830.76,0.0,0.97783,4e-05,1.63414]
[1780159027334,46.62,73834.47,0.0,0.97796,4e-05,1.62613]
[1780159034411,46.63,73834.62,0.0,0.97796,4e-05,1.6263]
[1780159042467,46.63,73835.85,0.0,0.978,4e-05,1.62411]
[1780159046495,46.63,73843.12,0.0,0.97826,4e-05,1.60813]
[1780159047502,46.63,73848.02,0.0,0.97843,4e-05,1.59734]
[1780159048508,46.63,73853.3,0.0,0.97862,4e-05,1.58579]
[1780159049516,46.63,73852.92,0.0,0.9786,4e-05,1.58677]
[1780159054551,46.64,73853.74,0.0,0.97867,4e-05,1.58131]
[1780159059587,46.64,73854.66,0.0,0.9787,4e-05,1.58003]
[1780159064622,46.65,73858.15,0.0,0.97881,4e-05,1.57313]
[1780159066636,46.65,73861.84,0.0,0.97893,4e-05,1.5654]
[1780159071671,46.66,73867.98,0.0,0.97913,3e-05,1.55292]
[1780159074691,46.66,73871.08,0.0,0.97923,3e-05,1.5468]
[1780159079726,46.67,73871.51,0.0,0.97923,3e-05,1.54688]
[1780159084762,46.68,73872.28,0.0,0.97924,3e-05,1.54622]
[1780159091786,46.69,73872.41,0.0,0.97922,3e-05,1.54733]
[1780159097853,46.7,73872.25,0.0,0.9792,3e-05,1.54866]
[1780159098860,46.7,73866.23,0.0,0.97899,3e-05,1.56192]
[1780159099867,46.7,73869.99,0.0,0.97912,3e-05,1.55392]
[1780159104903,46.71,73869.79,0.0,0.97909,3e-05,1.55528]
[1780159109937,46.71,73869.8,0.0,0.97908,3e-05,1.55617]
[1780159114976,46.72,73869.81,0.0,0.97912,3e-05,1.55276]
[1780159120020,46.73,73870.49,0.0,0.97913,3e-05,1.55223]
[1780159125051,46.73,73868.0,0.0,0.97903,3e-05,1.55854]
[1780159127062,46.73,73861.76,0.0,0.9788,4e-05,1.57249]
[1780159132098,46.74,73862.66,0.0,0.97882,4e-05,1.57133]
[1780159139146,46.75,73860.18,0.0,0.97872,4e-05,1.57784]
[1780159140154,46.75,73854.5,0.0,0.97851,4e-05,1.59048]
[1780159141160,46.75,73852.26,0.0,0.97843,4e-05,1.59556]
[1780159146195,46.75,73851.19,0.0,0.97838,4e-05,1.59855]
[1780159151233,46.76,73849.77,0.0,0.97832,4e-05,1.60228]
[1780159159288,46.77,73850.94,0.0,0.97835,4e-05,1.60077]
[1780159164323,46.77,73850.98,0.0,0.97834,4e-05,1.60129]
[1780159170364,46.78,73852.03,0.0,0.97837,4e-05,1.59971]
[1780159175400,46.78,73852.5,0.0,0.97843,4e-05,1.59492]
[1780159178422,46.78,73859.44,0.0,0.97867,4e-05,1.58006]
[1780159183455,46.8,73861.59,0.0,0.97871,4e-05,1.57758]
[1780159188490,46.81,73862.56,0.0,0.97873,4e-05,1.57625]
[1780159194533,46.81,73862.94,0.0,0.97873,4e-05,1.57634]
[1780159199569,46.83,73869.82,0.0,0.97894,3e-05,1.56361]
[1780159205610,46.84,73869.85,0.0,0.97892,3e-05,1.56456]
[1780159210647,46.84,73869.63,0.0,0.9789,3e-05,1.56588]
[1780159215679,46.85,73868.98,0.0,0.97886,4e-05,1.56813]
[1780159220714,46.86,73868.64,0.0,0.97884,4e-05,1.56969]
[1780159225751,46.86,73869.95,0.0,0.97887,4e-05,1.56766]
[1780159231792,46.87,73868.43,0.0,0.97886,4e-05,1.5676]
[1780159236829,46.87,73868.88,0.0,0.97886,4e-05,1.56744]
[1780159242872,46.88,73870.18,0.0,0.97889,4e-05,1.56561]
[1780159247906,46.89,73871.2,0.0,0.97891,3e-05,1.56421]
[1780159252941,46.89,73872.75,0.0,0.97895,3e-05,1.56167]
[1780159258983,46.9,73872.52,0.0,0.97893,3e-05,1.56318]
[1780159264019,46.91,73872.35,0.0,0.97891,3e-05,1.56437]
[1780159272080,46.92,73872.31,0.0,0.97889,3e-05,1.56575]
[1780159277116,46.92,73872.69,0.0,0.97889,3e-05,1.56572]
[1780159282148,46.93,73871.74,0.0,0.97884,4e-05,1.56856]
[1780159287182,46.93,73871.65,0.0,0.97883,4e-05,1.56951]
[1780159289198,46.94,73865.92,0.0,0.97862,4e-05,1.58232]
[1780159291212,46.94,73861.05,0.0,0.9785,4e-05,1.58888]
[1780159296247,46.94,73860.78,0.0,0.97848,4e-05,1.59005]
[1780159301283,46.95,73865.36,0.0,0.97864,4e-05,1.58059]
[1780159303296,46.95,73866.63,0.0,0.97868,4e-05,1.5781]
[1780159312358,46.96,73865.57,0.0,0.97862,4e-05,1.58167]
[1780159313365,46.96,73860.2,0.0,0.97843,4e-05,1.5936]
[1780159314372,46.96,73859.21,0.0,0.97839,4e-05,1.5959]
[1780159319406,46.96,73860.14,0.0,0.97841,4e-05,1.59443]
[1780159321421,46.97,73868.47,0.0,0.9787,4e-05,1.5764]
[1780159322427,46.97,73870.74,0.0,0.97878,4e-05,1.57159]
[1780159328471,46.97,73871.16,0.0,0.97878,4e-05,1.57161]
[1780159330485,46.98,73865.95,0.0,0.97859,4e-05,1.58328]
[1780159336536,46.98,73862.22,0.0,0.97845,4e-05,1.59237]
[1780159340554,46.99,73852.54,0.0,0.97809,4e-05,1.61422]
[1780159341560,46.99,73851.45,0.0,0.97805,4e-05,1.61673]
[1780159344582,46.99,73857.46,0.0,0.97826,4e-05,1.60365]
[1780159349617,46.99,73848.02,0.0,0.97791,4e-05,1.62512]
[1780159351631,46.99,73843.27,0.0,0.9778,4e-05,1.63143]
[1780159356670,46.99,73835.87,0.0,0.97752,4e-05,1.64834]
[1780159362708,47.0,73836.86,0.0,0.97756,4e-05,1.64627]
[1780159367742,47.0,73837.92,0.0,0.97759,4e-05,1.64402]
[1780159372777,47.0,73838.87,0.0,0.97762,4e-05,1.64201]
[1780159376814,47.0,73845.99,0.0,0.97788,4e-05,1.62616]
[1780159381857,47.0,73845.13,0.0,0.97785,4e-05,1.62833]
[1780159386888,47.0,73845.48,0.0,0.97786,4e-05,1.62779]
[1780159394932,47.0,73845.81,0.0,0.97786,4e-05,1.62745]
[1780159396961,47.01,73853.52,0.0,0.97814,4e-05,1.6104]
[1780159401981,47.01,73853.64,0.0,0.97813,4e-05,1.61129]
[1780159407031,47.02,73852.59,0.0,0.97807,4e-05,1.61475]
[1780159415073,47.04,73851.66,0.0,0.97806,4e-05,1.61443]
[1780159422122,47.04,73851.25,0.0,0.97804,4e-05,1.6159]
[1780159427171,47.04,73850.02,0.0,0.97799,4e-05,1.61903]
[1780159432191,47.05,73849.74,0.0,0.97797,4e-05,1.62003]
[1780159437241,47.05,73849.82,0.0,0.97797,4e-05,1.62023]
[1780159443268,47.05,73850.06,0.0,0.97797,4e-05,1.62014]
[1780159452331,47.06,73850.06,0.0,0.97796,4e-05,1.6208]
[1780159457396,47.06,73850.24,0.0,0.97796,4e-05,1.62076]
[1780159463409,47.06,73852.0,0.0,0.97801,4e-05,1.61731]
[1780159468442,47.07,73851.79,0.0,0.978,4e-05,1.61817]
[1780159473477,47.07,73851.5,0.0,0.97804,4e-05,1.61478]
[1780159478513,47.07,73851.79,0.0,0.97804,4e-05,1.61457]
[1780159483550,47.07,73851.55,0.0,0.97803,4e-05,1.61552]
[1780159490596,47.08,73851.49,0.0,0.978,4e-05,1.61696]
[1780159495661,47.09,73851.22,0.0,0.97799,4e-05,1.61804]
[1780159500667,47.09,73851.16,0.0,0.97798,4e-05,1.61849]
[1780159502682,47.09,73858.33,0.0,0.97824,4e-05,1.60275]
[1780159503689,47.09,73860.83,0.0,0.97832,4e-05,1.59745]
[1780159508723,47.1,73862.22,0.0,0.97836,4e-05,1.59495]
[1780159513787,47.1,73863.92,0.0,0.97841,4e-05,1.59182]
[1780159521814,47.11,73863.92,0.0,0.9784,4e-05,1.59277]
[1780159526848,47.11,73861.64,0.0,0.97831,4e-05,1.59832]
[1780159531884,47.13,73861.82,0.0,0.97833,4e-05,1.59585]
[1780159536949,47.15,73862.86,0.0,0.97833,4e-05,1.59594]
[1780159541955,47.18,73868.93,0.0,0.97847,4e-05,1.58764]
[1780159544976,47.19,73870.84,0.0,0.97851,4e-05,1.58489]
[1780159550011,47.2,73873.01,0.0,0.97858,4e-05,1.58075]
[1780159552025,47.2,73859.17,0.0,0.97808,4e-05,1.61139]
[1780159553032,47.2,73855.74,0.0,0.97796,4e-05,1.61907]
[1780159558097,47.2,73851.59,0.0,0.9778,4e-05,1.62859]
[1780159563132,47.2,73853.52,0.0,0.97787,4e-05,1.62452]
[1780159568147,47.21,73853.84,0.0,0.97788,4e-05,1.62406]
[1780159570167,47.21,73847.62,0.0,0.97765,4e-05,1.63804]
[1780159572175,47.21,73841.07,0.0,0.97741,4e-05,1.65282]
[1780159577210,47.21,73841.32,0.0,0.97742,4e-05,1.65228]
[1780159582244,47.21,73841.87,0.0,0.97744,4e-05,1.65108]
[1780159587280,47.21,73842.39,0.0,0.97745,4e-05,1.64995]
[1780159592315,47.21,73842.92,0.0,0.97753,4e-05,1.6443]
[1780159597372,47.21,73846.62,0.0,0.97767,4e-05,1.63605]
[1780159603397,47.21,73846.61,0.0,0.97766,4e-05,1.63623]
[1780159605428,47.21,73838.07,0.0,0.97735,4e-05,1.65549]
[1780159607425,47.21,73832.08,0.0,0.97712,4e-05,1.66921]
[1780159608432,47.21,73831.95,0.0,0.97712,4e-05,1.66948]
[1780159615498,47.21,73831.91,0.0,0.97712,4e-05,1.66939]
[1780159619509,47.21,73825.95,0.0,0.9769,4e-05,1.68286]
[1780159624543,47.21,73826.57,0.0,0.97693,4e-05,1.68121]
[1780159625551,47.21,73818.63,0.0,0.97663,4e-05,1.69938]
[1780159626558,47.21,73810.66,0.0,0.97632,4e-05,1.71773]
[1780159628572,47.2,73803.71,0.0,0.97606,4e-05,1.73373]
[1780159629579,47.2,73801.14,0.0,0.97596,4e-05,1.7396]
[1780159634617,47.2,73803.11,0.0,0.97605,4e-05,1.73425]
[1780159637635,47.2,73811.8,0.0,0.97639,4e-05,1.71358]
[1780159638643,47.19,73815.41,0.0,0.97653,4e-05,1.70511]
[1780159643694,47.19,73816.9,0.0,0.9766,4e-05,1.7012]
[1780159648712,47.19,73816.99,0.0,0.97661,4e-05,1.70053]
[1780159653747,47.18,73814.4,0.0,0.97657,4e-05,1.70146]
[1780159654754,47.18,73805.95,0.0,0.97625,4e-05,1.72096]
[1780159655783,47.18,73804.5,0.0,0.9762,4e-05,1.72421]
[1780159660797,47.18,73805.04,0.0,0.97623,4e-05,1.72228]
[1780159665854,47.17,73802.58,0.0,0.97615,4e-05,1.72719]
[1780159672880,47.17,73803.1,0.0,0.97619,4e-05,1.72496]
[1780159677915,47.16,73806.6,0.0,0.97633,4e-05,1.71612]
[1780159682974,47.16,73809.81,0.0,0.97647,4e-05,1.70803]
[1780159688992,47.15,73809.81,0.0,0.97648,4e-05,1.70731]
[1780159694028,47.15,73810.7,0.0,0.97652,4e-05,1.70465]
[1780159697072,47.14,73818.37,0.0,0.97682,4e-05,1.68664]
[1780159698056,47.14,73818.37,0.0,0.97682,4e-05,1.68655]
[1780159704099,47.14,73817.95,0.0,0.97681,4e-05,1.68701]
[1780159709132,47.14,73818.39,0.0,0.97684,4e-05,1.68561]
[1780159714173,47.13,73818.09,0.0,0.97689,4e-05,1.68135]
[1780159723256,47.13,73817.12,0.0,0.97686,4e-05,1.68294]
[1780159728268,47.13,73816.91,0.0,0.97686,4e-05,1.68305]
[1780159733326,47.12,73816.58,0.0,0.97686,4e-05,1.68344]
[1780159738337,47.12,73816.24,0.0,0.97685,4e-05,1.68385]
[1780159743398,47.12,73818.97,0.0,0.97696,4e-05,1.67723]
[1780159749415,47.12,73819.11,0.0,0.97697,4e-05,1.67655]
[1780159754450,47.11,73818.75,0.0,0.97696,4e-05,1.67707]
[1780159759485,47.11,73819.79,0.0,0.977,4e-05,1.67442]
[1780159764518,47.11,73820.54,0.0,0.97704,4e-05,1.67244]
[1780159769554,47.11,73819.83,0.0,0.97701,4e-05,1.67382]
[1780159773642,47.11,73825.06,0.0,0.97727,4e-05,1.65722]
[1780159779625,47.11,73825.64,0.0,0.97729,4e-05,1.65578]
[1780159784663,47.11,73826.34,0.0,0.97732,4e-05,1.65411]
[1780159789698,47.11,73825.86,0.0,0.97731,4e-05,1.65512]
[1780159795739,47.11,73825.59,0.0,0.9773,4e-05,1.65566]
[1780159802790,47.1,73825.23,0.0,0.97728,4e-05,1.65638]
[1780159808887,47.1,73824.76,0.0,0.97727,4e-05,1.65737]
[1780159815879,47.1,73824.61,0.0,0.97726,4e-05,1.65763]
[1780159820915,47.1,73826.86,0.0,0.97735,4e-05,1.65249]
[1780159825949,47.1,73823.18,0.0,0.97721,4e-05,1.66075]
[1780159831991,47.1,73820.06,0.0,0.97716,4e-05,1.66318]
[1780159837029,47.1,73820.84,0.0,0.97719,4e-05,1.66124]
[1780159842061,47.1,73820.29,0.0,0.97717,4e-05,1.66236]
[1780159847097,47.1,73820.51,0.0,0.97718,4e-05,1.66172]
[1780159853141,47.1,73820.69,0.0,0.97719,4e-05,1.66114]
[1780159860193,47.1,73820.72,0.0,0.97719,4e-05,1.66087]
[1780159865228,47.09,73820.8,0.0,0.97722,4e-05,1.65959]
[1780159871269,47.08,73820.92,0.0,0.97723,4e-05,1.65848]
[1780159876363,47.08,73821.12,0.0,0.97724,4e-05,1.65791]
[1780159882347,47.08,73820.91,0.0,0.97724,4e-05,1.65825]
[1780159887383,47.08,73820.28,0.0,0.97722,4e-05,1.65955]
[1780159890408,47.08,73814.01,0.0,0.97698,4e-05,1.67378]
[1780159891415,47.08,73812.24,0.0,0.97698,4e-05,1.67323]
[1780159896503,47.08,73811.45,0.0,0.97695,4e-05,1.67477]
[1780159902493,47.07,73811.46,0.0,0.97696,4e-05,1.67445]
[1780159909541,47.07,73811.93,0.0,0.97698,4e-05,1.67304]
[1780159915584,47.07,73812.38,0.0,0.977,4e-05,1.67174]
[1780159920619,47.07,73813.43,0.0,0.97704,4e-05,1.66913]
[1780159926713,47.07,73813.48,0.0,0.97705,4e-05,1.66879]
[1780159931697,47.07,73818.9,0.0,0.97725,4e-05,1.65626]
[1780159933711,47.07,73825.67,0.0,0.97751,4e-05,1.64093]
[1780159938745,47.07,73825.26,0.0,0.97749,4e-05,1.64189]
[1780159943782,47.07,73825.79,0.0,0.97751,4e-05,1.64074]
[1780159948820,47.07,73826.56,0.0,0.97754,4e-05,1.63906]
[1780159953855,47.07,73826.82,0.0,0.9776,4e-05,1.63403]
[1780159958892,47.07,73828.96,0.0,0.97768,4e-05,1.62933]
[1780159964934,47.07,73827.99,0.0,0.97764,4e-05,1.63167]
[1780159970975,47.07,73827.78,0.0,0.97763,4e-05,1.63227]
[1780159976018,47.07,73825.82,0.0,0.97756,4e-05,1.63678]
[1780159981047,47.07,73827.65,0.0,0.97763,4e-05,1.63278]
[1780159986082,47.07,73827.2,0.0,0.97761,4e-05,1.63392]
[1780159993136,47.07,73826.74,0.0,0.97759,4e-05,1.63517]
[1780159999173,47.08,73826.51,0.0,0.97757,4e-05,1.63586]
[1780160004208,47.08,73824.54,0.0,0.9775,4e-05,1.64041]
[1780160011256,47.08,73826.13,0.0,0.97761,4e-05,1.63252]
[1780160016293,47.08,73826.98,0.0,0.97764,4e-05,1.63078]
[1780160021327,47.08,73828.76,0.0,0.9777,4e-05,1.62698]
[1780160026363,47.08,73828.86,0.0,0.97771,4e-05,1.62697]
[1780160031397,47.08,73828.75,0.0,0.9777,4e-05,1.62743]
[1780160036436,47.08,73826.26,0.0,0.9776,4e-05,1.63321]
[1780160042477,47.09,73826.55,0.0,0.97761,4e-05,1.63274]
[1780160047570,47.09,73826.45,0.0,0.9776,4e-05,1.63311]
[1780160054560,47.09,73827.04,0.0,0.97762,4e-05,1.63198]
[1780160059595,47.09,73826.7,0.0,0.97761,4e-05,1.63288]
[1780160064633,47.09,73829.34,0.0,0.9777,4e-05,1.6271]
[1780160069667,47.09,73828.86,0.0,0.97768,4e-05,1.62834]
[1780160074703,47.09,73827.73,0.0,0.9777,4e-05,1.62655]
[1780160081751,47.09,73827.93,0.0,0.9777,4e-05,1.62634]
[1780160087792,47.1,73827.73,0.0,0.97769,4e-05,1.62698]
[1780160093836,47.1,73827.74,0.0,0.97769,4e-05,1.62716]
[1780160101890,47.1,73828.46,0.0,0.97771,4e-05,1.62581]
[1780160106926,47.1,73829.23,0.0,0.97773,4e-05,1.62428]
[1780160112968,47.11,73829.55,0.0,0.97772,4e-05,1.62541]
[1780160118066,47.12,73829.04,0.0,0.97769,4e-05,1.62673]
[1780160124046,47.12,73828.37,0.0,0.97767,4e-05,1.62843]
[1780160130094,47.12,73828.36,0.0,0.97766,4e-05,1.62864]
[1780160137137,47.12,73828.66,0.0,0.97773,4e-05,1.62375]
[1780160142171,47.12,73828.63,0.0,0.97772,4e-05,1.62403]
[1780160148279,47.12,73828.46,0.0,0.97771,4e-05,1.62469]
[1780160155262,47.13,73827.72,0.0,0.97768,4e-05,1.62666]
[1780160161306,47.13,73828.55,0.0,0.97771,4e-05,1.62509]
[1780160168420,47.13,73828.63,0.0,0.9777,4e-05,1.6253]
[1780160174397,47.13,73829.17,0.0,0.97772,4e-05,1.62439]
[1780160179433,47.13,73829.28,0.0,0.97772,4e-05,1.6244]
[1780160185473,47.14,73828.89,0.0,0.9777,4e-05,1.62558]
[1780160191515,47.14,73828.0,0.0,0.97772,4e-05,1.62338]
[1780160197560,47.14,73827.7,0.0,0.9777,4e-05,1.62435]
[1780160206622,47.14,73828.18,0.0,0.97771,4e-05,1.62374]
[1780160211658,47.15,73828.58,0.0,0.97772,4e-05,1.62311]
[1780160216694,47.15,73828.72,0.0,0.97772,4e-05,1.62306]
[1780160221732,47.15,73828.96,0.0,0.97773,4e-05,1.62278]
[1780160228844,47.15,73829.04,0.0,0.97773,4e-05,1.62297]
[1780160234819,47.16,73828.95,0.0,0.97772,4e-05,1.62348]
[1780160239855,47.16,73829.0,0.0,0.97772,4e-05,1.62362]
[1780160244890,47.16,73829.21,0.0,0.97772,4e-05,1.6234]
[1780160250931,47.16,73828.28,0.0,0.97768,4e-05,1.62578]
[1780160257980,47.16,73828.52,0.0,0.97774,4e-05,1.6211]
[1780160264024,47.17,73828.76,0.0,0.97775,4e-05,1.62088]
[1780160269129,47.17,73828.67,0.0,0.97774,4e-05,1.62133]
[1780160279199,47.17,73829.81,0.0,0.97777,4e-05,1.61928]
[1780160285170,47.17,73830.36,0.0,0.97779,4e-05,1.61835]
[1780160290203,47.18,73830.85,0.0,0.9778,4e-05,1.6175]
[1780160296249,47.18,73831.11,0.0,0.97781,4e-05,1.61722]
[1780160304305,47.18,73831.11,0.0,0.9778,4e-05,1.61762]
[1780160309409,47.18,73832.18,0.0,0.97783,4e-05,1.61549]
[1780160318403,47.19,73832.25,0.0,0.97789,4e-05,1.61133]
[1780160324446,47.19,73832.46,0.0,0.97789,4e-05,1.61122]
[1780160329561,47.19,73833.44,0.0,0.97792,4e-05,1.60938]
[1780160335523,47.19,73835.21,0.0,0.97798,4e-05,1.6058]
[1780160340557,47.2,73834.78,0.0,0.97796,4e-05,1.60704]
[1780160346600,47.2,73834.3,0.0,0.97794,4e-05,1.60843]
[1780160355663,47.2,73834.85,0.0,0.97795,4e-05,1.60768]
[1780160361705,47.2,73835.27,0.0,0.97796,4e-05,1.60706]
[1780160367748,47.21,73835.17,0.0,0.97795,4e-05,1.60758]
[1780160372782,47.21,73835.15,0.0,0.978,4e-05,1.60339]
[1780160379911,47.21,73835.49,0.0,0.97801,4e-05,1.603]
[1780160385871,47.21,73835.72,0.0,0.97801,4e-05,1.60281]
[1780160395940,47.22,73835.72,0.0,0.978,4e-05,1.60333]
[1780160400978,47.22,73835.26,0.0,0.97798,4e-05,1.60461]
[1780160404008,47.22,73822.8,0.0,0.97752,4e-05,1.63257]
[1780160405014,47.22,73826.4,0.0,0.97766,4e-05,1.6245]
[1780160410135,47.22,73824.37,0.0,0.97758,4e-05,1.62917]
[1780160414073,47.22,73822.1,0.0,0.9775,4e-05,1.63431]
[1780160419107,47.22,73818.67,0.0,0.97737,4e-05,1.64202]
[1780160424141,47.22,73814.93,0.0,0.97723,4e-05,1.65039]
[1780160430275,47.22,73813.66,0.0,0.97718,4e-05,1.65313]
[1780160433205,47.22,73808.11,0.0,0.97704,4e-05,1.66111]
[1780160435219,47.22,73806.67,0.0,0.97698,4e-05,1.66431]
[1780160440345,47.22,73808.0,0.0,0.97704,4e-05,1.66105]
[1780160447306,47.21,73808.7,0.0,0.97707,4e-05,1.65915]
[1780160453347,47.21,73809.28,0.0,0.97709,4e-05,1.65757]
[1780160460485,47.21,73809.49,0.0,0.97711,4e-05,1.6568]
[1780160462418,47.21,73820.55,0.0,0.97752,4e-05,1.63171]
[1780160463417,47.21,73825.96,0.0,0.97772,4e-05,1.61959]
[1780160464424,47.21,73827.02,0.0,0.97776,4e-05,1.61724]
[1780160469459,47.21,73826.77,0.0,0.97775,4e-05,1.61793]
[1780160474495,47.21,73827.38,0.0,0.97777,4e-05,1.61671]
[1780160479531,47.21,73827.09,0.0,0.97776,4e-05,1.61751]
[1780160484565,47.21,73826.76,0.0,0.97774,4e-05,1.6184]
[1780160489600,47.21,73825.65,0.0,0.9777,4e-05,1.62103]
[1780160494634,47.22,73824.43,0.0,0.97771,4e-05,1.6194]
[1780160500765,47.22,73824.17,0.0,0.9777,4e-05,1.62022]
[1780160506722,47.22,73823.91,0.0,0.97768,4e-05,1.62099]
[1780160512785,47.22,73824.06,0.0,0.97769,4e-05,1.62086]
[1780160517819,47.22,73823.69,0.0,0.97767,4e-05,1.62185]
[1780160522856,47.22,73823.7,0.0,0.97767,4e-05,1.62198]
[1780160527892,47.22,73823.55,0.0,0.97766,4e-05,1.62248]
[1780160532989,47.22,73824.03,0.0,0.97767,4e-05,1.62155]
[1780160535946,47.23,73829.24,0.0,0.97786,4e-05,1.61004]
[1780160538969,47.23,73822.6,0.0,0.97762,4e-05,1.62502]
[1780160540038,47.23,73819.38,0.0,0.9775,4e-05,1.63228]
[1780160541045,47.23,73819.22,0.0,0.97749,4e-05,1.63264]
[1780160547025,47.23,73820.22,0.0,0.97753,4e-05,1.63049]
[1780160552059,47.23,73828.21,0.0,0.97788,4e-05,1.60824]
[1780160557093,47.23,73828.61,0.0,0.97789,4e-05,1.6076]
[1780160562129,47.23,73828.84,0.0,0.97789,4e-05,1.60736]
[1780160566156,47.23,73836.36,0.0,0.97816,4e-05,1.59094]
[1780160569177,47.24,73839.41,0.0,0.97827,4e-05,1.58448]
[1780160574213,47.24,73844.42,0.0,0.97844,4e-05,1.57397]
[1780160580319,47.24,73841.98,0.0,0.97834,4e-05,1.57996]
[1780160589320,47.25,73840.22,0.0,0.97827,4e-05,1.5844]
[1780160600461,47.25,73838.7,0.0,0.97822,4e-05,1.58774]
[1780160607447,47.25,73838.69,0.0,0.97821,4e-05,1.58838]
[1780160614496,47.26,73838.39,0.0,0.97824,4e-05,1.5852]
[1780160620601,47.26,73838.48,0.0,0.97824,4e-05,1.58555]
[1780160627587,47.27,73839.0,0.0,0.97825,4e-05,1.58504]
[1780160632622,47.27,73841.55,0.0,0.97833,4e-05,1.57992]
[1780160637657,47.27,73841.97,0.0,0.97834,4e-05,1.5795]
[1780160642691,47.28,73842.11,0.0,0.97833,4e-05,1.5797]
[1780160647728,47.28,73837.99,0.0,0.97818,4e-05,1.58928]
[1780160652763,47.28,73839.51,0.0,0.97822,4e-05,1.5864]
[1780160657798,47.29,73839.92,0.0,0.97823,4e-05,1.58599]
[1780160663841,47.29,73839.58,0.0,0.97821,4e-05,1.58742]
[1780160669882,47.3,73839.75,0.0,0.9782,4e-05,1.58764]
[1780160674918,47.3,73840.94,0.0,0.9783,4e-05,1.58107]
[1780160676932,47.3,73835.84,0.0,0.97811,4e-05,1.59252]
[1780160677940,47.3,73822.29,0.0,0.97761,4e-05,1.62271]
[1780160678947,47.3,73824.64,0.0,0.9777,4e-05,1.6175]
[1780160684989,47.31,73827.31,0.0,0.97779,4e-05,1.61184]
[1780160691093,47.31,73827.99,0.0,0.97781,4e-05,1.61061]
[1780160697072,47.31,73827.71,0.0,0.9778,4e-05,1.61145]
[1780160699091,47.31,73838.48,0.0,0.97819,4e-05,1.58773]
[1780160700094,47.31,73838.48,0.0,0.97819,4e-05,1.58779]
[1780160701164,47.31,73843.98,0.0,0.97838,4e-05,1.5758]
[1780160704121,47.31,73843.48,0.0,0.97836,4e-05,1.57717]
[1780160711234,47.32,73843.46,0.0,0.97835,4e-05,1.5779]
[1780160714194,47.32,73833.92,0.0,0.978,4e-05,1.5992]
[1780160715201,47.32,73833.23,0.0,0.97797,4e-05,1.60079]
[1780160720237,47.32,73832.84,0.0,0.97795,4e-05,1.60195]
[1780160725271,47.33,73834.65,0.0,0.97801,4e-05,1.59827]
[1780160730308,47.33,73835.27,0.0,0.97803,4e-05,1.59724]
[1780160736350,47.33,73835.39,0.0,0.97809,4e-05,1.59293]
[1780160741448,47.33,73835.5,0.0,0.97808,4e-05,1.59305]
[1780160743398,47.34,73828.74,0.0,0.97784,4e-05,1.60817]
[1780160744405,47.34,73826.41,0.0,0.97775,4e-05,1.6134]
[1780160749440,47.34,73824.63,0.0,0.97768,4e-05,1.61752]
[1780160751456,47.34,73819.5,0.0,0.97749,4e-05,1.62905]
[1780160755483,47.34,73819.07,0.0,0.97747,4e-05,1.63037]
[1780160760522,47.34,73819.91,0.0,0.97749,4e-05,1.62884]
[1780160765553,47.34,73820.03,0.0,0.9775,4e-05,1.62858]
[1780160770589,47.34,73819.73,0.0,0.97749,4e-05,1.62927]
[1780160775624,47.34,73813.55,0.0,0.97726,4e-05,1.64313]
[1780160780665,47.34,73813.04,0.0,0.97724,4e-05,1.64415]
[1780160781730,47.34,73818.34,0.0,0.97744,4e-05,1.63218]
[1780160784687,47.34,73819.95,0.0,0.9775,4e-05,1.62852]
[1780160789722,47.34,73819.08,0.0,0.97747,4e-05,1.63043]
[1780160794758,47.34,73818.76,0.0,0.97752,4e-05,1.62656]
[1780160795765,47.34,73811.1,0.0,0.97723,4e-05,1.6438]
[1780160796771,47.34,73810.2,0.0,0.9772,4e-05,1.6458]
[1780160801869,47.34,73809.37,0.0,0.97717,4e-05,1.64745]
[1780160807848,47.34,73810.31,0.0,0.97721,4e-05,1.64504]
[1780160812883,47.33,73811.1,0.0,0.97724,4e-05,1.64302]
[1780160818924,47.33,73811.66,0.0,0.97727,4e-05,1.64148]
[1780160823960,47.33,73812.02,0.0,0.97729,4e-05,1.64044]
[1780160825974,47.33,73806.16,0.0,0.97707,4e-05,1.6536]
[1780160831009,47.33,73804.41,0.0,0.97701,4e-05,1.65721]
[1780160836051,47.32,73805.3,0.0,0.97705,4e-05,1.65473]
[1780160838070,47.32,73799.78,0.0,0.97684,4e-05,1.66713]
[1780160843099,47.32,73796.3,0.0,0.97671,4e-05,1.6749]
[1780160848136,47.32,73798.57,0.0,0.9768,4e-05,1.6697]
[1780160852228,47.32,73805.16,0.0,0.97711,4e-05,1.65009]
[1780160854178,47.32,73806.09,0.0,0.97714,4e-05,1.64798]
[1780160856191,47.32,73799.75,0.0,0.97691,4e-05,1.6624]
[1780160857199,47.32,73796.53,0.0,0.97678,4e-05,1.66975]
[1780160862301,47.32,73798.13,0.0,0.97684,4e-05,1.6661]
[1780160869283,47.32,73798.17,0.0,0.97684,4e-05,1.666]
[1780160874319,47.32,73798.64,0.0,0.97686,4e-05,1.66493]
[1780160879353,47.32,73792.07,0.0,0.97661,4e-05,1.67999]
[1780160884389,47.32,73789.25,0.0,0.9765,4e-05,1.68648]
[1780160889423,47.32,73786.99,0.0,0.97642,4e-05,1.6917]
[1780160894460,47.32,73786.2,0.0,0.97639,4e-05,1.69352]
[1780160899496,47.32,73788.06,0.0,0.97646,4e-05,1.68923]
[1780160904531,47.32,73785.93,0.0,0.97637,4e-05,1.69415]
[1780160909565,47.32,73781.8,0.0,0.97621,4e-05,1.70372]
[1780160914601,47.32,73784.58,0.0,0.97638,4e-05,1.69262]
[1780160919638,47.32,73786.41,0.0,0.97645,4e-05,1.68839]
[1780160924671,47.32,73785.68,0.0,0.97643,4e-05,1.69008]
[1780160931720,47.32,73787.24,0.0,0.97649,4e-05,1.68647]
[1780160936756,47.32,73785.28,0.0,0.97641,4e-05,1.691]
[1780160941791,47.32,73784.56,0.0,0.97638,4e-05,1.69267]
[1780160946826,47.32,73784.56,0.0,0.97638,4e-05,1.69267]
[1780160951863,47.32,73783.27,0.0,0.97633,4e-05,1.69565]
[1780160956895,47.32,73782.98,0.0,0.97632,4e-05,1.69632]
[1780160961930,47.32,73782.53,0.0,0.9763,4e-05,1.69737]
[1780160966966,47.32,73782.3,0.0,0.9763,4e-05,1.6979]
[1780160972001,47.32,73781.7,0.0,0.97633,4e-05,1.69463]
[1780160978043,47.32,73781.55,0.0,0.97633,4e-05,1.69498]
[1780160983143,47.32,73781.52,0.0,0.97633,4e-05,1.69505]
[1780160989121,47.32,73781.74,0.0,0.97634,4e-05,1.69454]
[1780160994155,47.32,73783.21,0.0,0.97639,4e-05,1.69113]
[1780160999190,47.32,73784.01,0.0,0.97642,4e-05,1.68929]
[1780161005237,47.32,73784.32,0.0,0.97644,4e-05,1.68857]
[1780161011279,47.32,73785.31,0.0,0.97647,4e-05,1.68628]
[1780161017320,47.32,73783.54,0.0,0.9764,4e-05,1.69037]
[1780161022356,47.32,73782.43,0.0,0.97636,4e-05,1.69294]
[1780161027387,47.32,73777.39,0.0,0.97617,4e-05,1.70464]
[1780161032424,47.32,73775.6,0.0,0.97616,4e-05,1.70412]
[1780161041486,47.32,73770.35,0.0,0.97595,4e-05,1.71637]
[1780161046520,47.32,73770.3,0.0,0.97595,4e-05,1.71649]
[1780161053635,47.32,73770.12,0.0,0.97594,4e-05,1.71691]
[1780161063705,47.32,73769.26,0.0,0.97591,4e-05,1.71892]
[1780161070695,47.32,73770.25,0.0,0.97595,4e-05,1.71661]
[1780161083786,47.32,73770.05,0.0,0.97594,4e-05,1.71707]
[1780161088821,47.32,73771.61,0.0,0.976,4e-05,1.71343]
[1780161093856,47.32,73780.79,0.0,0.97642,4e-05,1.68742]
[1780161094866,47.32,73783.72,0.0,0.97653,4e-05,1.68066]
[1780161099897,47.32,73784.5,0.0,0.97656,4e-05,1.67886]
[1780161104932,47.32,73785.68,0.0,0.97661,4e-05,1.67615]
[1780161110976,47.32,73786.2,0.0,0.97663,4e-05,1.67495]
[1780161119031,47.32,73786.7,0.0,0.97665,4e-05,1.6738]
[1780161124132,47.32,73786.91,0.0,0.97666,4e-05,1.67332]
[1780161130108,47.32,73786.91,0.0,0.97666,4e-05,1.67332]
[1780161136150,47.32,73787.11,0.0,0.97667,4e-05,1.67286]
[1780161141187,47.32,73787.57,0.0,0.97668,4e-05,1.6718]
[1780161147229,47.32,73787.38,0.0,0.97668,4e-05,1.67224]
[1780161151256,47.32,73792.93,0.0,0.97695,4e-05,1.65493]
[1780161154342,47.32,73797.1,0.0,0.97711,4e-05,1.64545]
[1780161160321,47.32,73801.78,0.0,0.97728,4e-05,1.63486]
[1780161167368,47.32,73802.35,0.0,0.9773,4e-05,1.63357]
[1780161172403,47.32,73805.06,0.0,0.97741,4e-05,1.62746]
[1780161176433,47.32,73797.83,0.0,0.97713,4e-05,1.64379]
[1780161177440,47.32,73795.44,0.0,0.97704,4e-05,1.64922]
[1780161182474,47.32,73798.4,0.0,0.97716,4e-05,1.6425]
[1780161186504,47.32,73805.08,0.0,0.97741,4e-05,1.62742]
[1780161188516,47.32,73810.32,0.0,0.9776,4e-05,1.61566]
[1780161193551,47.32,73810.35,0.0,0.9776,4e-05,1.6156]
[1780161198585,47.32,73811.0,0.0,0.97763,4e-05,1.61414]
[1780161203622,47.32,73810.57,0.0,0.97761,4e-05,1.6151]
[1780161208656,47.32,73809.74,0.0,0.97758,4e-05,1.61696]
[1780161213691,47.32,73809.72,0.0,0.97764,4e-05,1.61246]
[1780161219733,47.32,73810.27,0.0,0.97766,4e-05,1.61123]
[1780161224832,47.32,73809.83,0.0,0.97764,4e-05,1.61222]
[1780161230813,47.32,73809.92,0.0,0.97765,4e-05,1.61202]
[1780161236852,47.32,73810.26,0.0,0.97766,4e-05,1.61126]
[1780161242894,47.32,73810.62,0.0,0.97767,4e-05,1.61045]
[1780161248936,47.32,73810.61,0.0,0.97767,4e-05,1.61047]
[1780161255042,47.32,73811.34,0.0,0.9777,4e-05,1.60884]
[1780161263034,47.32,73811.34,0.0,0.9777,4e-05,1.60884]
[1780161268073,47.32,73812.21,0.0,0.97773,4e-05,1.6069]
[1780161273108,47.32,73812.46,0.0,0.9778,4e-05,1.60182]
[1780161278143,47.32,73812.77,0.0,0.97781,4e-05,1.60113]
[1780161285255,47.32,73812.64,0.0,0.97781,4e-05,1.60142]
[1780161291231,47.32,73812.64,0.0,0.97781,4e-05,1.60142]
[1780161298283,47.32,73812.65,0.0,0.97781,4e-05,1.6014]
[1780161301305,47.32,73823.27,0.0,0.9782,4e-05,1.5779]
[1780161303317,47.32,73822.19,0.0,0.97816,4e-05,1.58028]
[1780161308354,47.32,73825.82,0.0,0.97829,4e-05,1.5723]
[1780161309361,47.32,73829.0,0.0,0.9784,4e-05,1.56534]
[1780161311375,47.32,73835.44,0.0,0.97864,4e-05,1.5513]
[1780161316409,47.32,73837.95,0.0,0.97872,4e-05,1.54586]
[1780161322450,47.32,73838.24,0.0,0.97874,4e-05,1.54523]
[1780161323458,47.32,73844.11,0.0,0.97894,4e-05,1.53256]
[1780161324465,47.32,73849.9,0.0,0.97915,3e-05,1.52015]
[1780161325535,47.32,73854.36,0.0,0.9793,3e-05,1.51063]
[1780161329505,47.32,73843.36,0.0,0.97892,4e-05,1.53418]
[1780161330510,47.32,73834.74,0.0,0.97861,4e-05,1.55282]
[1780161331514,47.32,73832.31,0.0,0.97858,4e-05,1.55366]
[1780161335610,47.32,73818.39,0.0,0.97808,4e-05,1.58416]
[1780161337556,47.32,73816.16,0.0,0.978,4e-05,1.58909]
[1780161340581,47.32,73809.58,0.0,0.97775,4e-05,1.6037]
[1780161345679,47.32,73809.5,0.0,0.97775,4e-05,1.60388]
[1780161351654,47.32,73810.02,0.0,0.97777,4e-05,1.60272]
[1780161359710,47.32,73807.07,0.0,0.97766,4e-05,1.6093]
[1780161364746,47.32,73808.13,0.0,0.9777,4e-05,1.60693]
[1780161369781,47.32,73810.07,0.0,0.97777,4e-05,1.60261]
[1780161375889,47.32,73810.64,0.0,0.97779,4e-05,1.60134]
[1780161381865,47.32,73815.11,0.0,0.97796,4e-05,1.59141]
[1780161383879,47.32,73817.14,0.0,0.97803,4e-05,1.58692]
[1780161390927,47.32,73816.66,0.0,0.97801,4e-05,1.58798]
[1780161396029,47.32,73809.77,0.0,0.97782,4e-05,1.59874]
[1780161403012,47.32,73809.94,0.0,0.97783,4e-05,1.59837]
[1780161409054,47.32,73808.08,0.0,0.97776,4e-05,1.60251]
[1780161415096,47.32,73806.18,0.0,0.97769,4e-05,1.60674]
[1780161420136,47.32,73804.58,0.0,0.97763,4e-05,1.61032]
[1780161425171,47.32,73805.65,0.0,0.97767,4e-05,1.60793]
[1780161430203,47.32,73806.87,0.0,0.97771,4e-05,1.6052]
[1780161432215,47.32,73813.37,0.0,0.97795,4e-05,1.59075]
[1780161433222,47.32,73815.39,0.0,0.97803,4e-05,1.58628]
[1780161438257,47.32,73815.49,0.0,0.97803,4e-05,1.58606]
[1780161444298,47.32,73815.98,0.0,0.97805,4e-05,1.58498]
[1780161449333,47.32,73816.13,0.0,0.97805,4e-05,1.58465]
[1780161454372,47.32,73822.33,0.0,0.97834,4e-05,1.56652]
[1780161455376,47.32,73824.22,0.0,0.97841,4e-05,1.56238]
[1780161460410,47.32,73825.72,0.0,0.97846,4e-05,1.55911]
[1780161465447,47.32,73826.09,0.0,0.97847,4e-05,1.5583]
[1780161470482,47.32,73826.89,0.0,0.9785,4e-05,1.55655]
[1780161476594,47.32,73827.25,0.0,0.97852,4e-05,1.55577]
[1780161482567,47.32,73827.3,0.0,0.97852,4e-05,1.55566]
[1780161487601,47.32,73827.21,0.0,0.97852,4e-05,1.55586]
[1780161492636,47.32,73827.23,0.0,0.97852,4e-05,1.55581]
[1780161497671,47.32,73825.04,0.0,0.97844,4e-05,1.56059]
[1780161502706,47.32,73820.13,0.0,0.97826,4e-05,1.57134]
[1780161507742,47.32,73816.64,0.0,0.97813,4e-05,1.57902]
[1780161512776,47.32,73816.78,0.0,0.9782,4e-05,1.57421]
[1780161519828,47.32,73817.21,0.0,0.97821,4e-05,1.57327]
[1780161520834,47.32,73808.76,0.0,0.9779,4e-05,1.59193]
[1780161521840,47.32,73806.76,0.0,0.97783,4e-05,1.59637]
[1780161526947,47.32,73806.39,0.0,0.97782,4e-05,1.5972]
[1780161532917,47.32,73808.16,0.0,0.97788,4e-05,1.59326]
[1780161539969,47.32,73808.31,0.0,0.97789,4e-05,1.59293]
[1780161543997,47.32,73803.21,0.0,0.9777,4e-05,1.60428]
[1780161545005,47.32,73802.15,0.0,0.97766,4e-05,1.60665]
[1780161550037,47.32,73803.12,0.0,0.97769,4e-05,1.60448]
[1780161553061,47.32,73808.38,0.0,0.97789,4e-05,1.59277]
[1780161556078,47.32,73813.87,0.0,0.9781,4e-05,1.58024]
[1780161562203,47.32,73811.5,0.0,0.978,4e-05,1.58591]
[1780161570178,47.33,73812.11,0.0,0.97802,4e-05,1.58508]
[1780161576220,47.33,73812.98,0.0,0.9781,4e-05,1.57905]
[1780161581255,47.33,73813.89,0.0,0.97813,4e-05,1.57742]
[1780161586291,47.33,73812.72,0.0,0.97808,4e-05,1.58037]
[1780161592332,47.34,73812.22,0.0,0.97805,4e-05,1.58191]
[1780161600389,47.34,73811.77,0.0,0.97803,4e-05,1.58348]
[1780161603411,47.34,73821.27,0.0,0.97837,4e-05,1.56281]
[1780161604420,47.34,73825.7,0.0,0.97853,4e-05,1.55324]
[1780161608446,47.35,73826.69,0.0,0.97856,4e-05,1.55159]
[1780161615495,47.36,73827.75,0.0,0.97858,4e-05,1.55022]
[1780161620530,47.36,73828.22,0.0,0.97858,4e-05,1.54988]
[1780161625564,47.36,73833.12,0.0,0.97875,4e-05,1.5397]
[1780161627582,47.36,73837.22,0.0,0.9789,4e-05,1.53068]
[1780161632693,47.37,73847.58,0.0,0.97931,3e-05,1.50475]
[1780161634628,47.37,73847.49,0.0,0.97931,3e-05,1.5051]
[1780161640680,47.38,73849.99,0.0,0.97938,3e-05,1.5009]
[1780161644704,47.38,73856.91,0.0,0.9796,3e-05,1.4872]
[1780161645712,47.38,73858.03,0.0,0.97964,3e-05,1.48484]
[1780161650747,47.38,73863.31,0.0,0.97982,3e-05,1.47381]
[1780161655781,47.39,73866.13,0.0,0.97991,3e-05,1.46805]
[1780161660817,47.39,73867.91,0.0,0.97997,3e-05,1.46452]
[1780161665855,47.39,73870.64,0.0,0.98006,3e-05,1.45909]
[1780161670889,47.39,73870.92,0.0,0.98006,3e-05,1.45878]
[1780161681970,47.4,73870.56,0.0,0.98004,3e-05,1.46016]
[1780161687004,47.4,73871.34,0.0,0.98006,3e-05,1.45906]
[1780161692042,47.41,73871.86,0.0,0.98011,3e-05,1.45519]
[1780161697077,47.42,73873.55,0.0,0.98014,3e-05,1.45322]
[1780161702111,47.43,73874.46,0.0,0.98015,3e-05,1.45286]
[1780161707146,47.45,73874.11,0.0,0.98011,3e-05,1.4551]
[1780161712183,47.46,73877.63,0.0,0.98021,3e-05,1.44908]
[1780161718226,47.47,73872.79,0.0,0.98002,3e-05,1.46088]
[1780161722254,47.48,73881.87,0.0,0.9803,3e-05,1.4433]
[1780161723331,47.48,73900.72,0.0,0.98092,3e-05,1.40539]
[1780161724269,47.48,73900.72,0.0,0.98091,3e-05,1.40565]
[1780161729304,47.5,73902.36,0.0,0.98094,3e-05,1.40366]
[1780161733401,47.5,73910.01,0.0,0.98117,3e-05,1.38943]
[1780161735351,47.51,73915.76,0.0,0.98135,3e-05,1.37857]
[1780161736360,47.53,73916.97,0.0,0.98134,3e-05,1.37921]
[1780161741393,47.63,73917.74,0.0,0.98117,3e-05,1.38969]
[1780161746428,47.68,73920.25,0.0,0.98115,3e-05,1.39106]
[1780161751463,47.75,73919.77,0.0,0.98104,3e-05,1.39698]
[1780161753542,47.76,73903.87,0.0,0.98051,3e-05,1.42989]
[1780161754484,47.76,73903.87,0.0,0.9805,3e-05,1.43034]
[1780161757505,47.77,73898.65,0.0,0.98031,3e-05,1.44227]
[1780161762540,47.79,73897.7,0.0,0.98025,3e-05,1.4463]
[1780161767575,47.81,73896.55,0.0,0.98017,3e-05,1.45072]
[1780161771603,47.82,73890.43,0.0,0.97994,3e-05,1.4649]
[1780161777644,47.84,73890.62,0.0,0.97991,3e-05,1.46682]
[1780161782680,47.85,73886.62,0.0,0.97975,3e-05,1.47703]
[1780161787715,47.86,73884.45,0.0,0.97965,3e-05,1.48303]
[1780161792749,47.87,73883.92,0.0,0.97961,3e-05,1.48534]
[1780161797785,47.88,73883.72,0.0,0.97958,3e-05,1.48694]
[1780161803894,47.89,73883.45,0.0,0.97955,3e-05,1.4889]
[1780161809870,47.9,73884.67,0.0,0.97957,3e-05,1.48772]
[1780161814907,47.91,73885.51,0.0,0.97964,3e-05,1.48276]
[1780161822964,47.93,73885.39,0.0,0.97961,3e-05,1.48487]
[1780161830016,47.94,73884.12,0.0,0.97954,3e-05,1.4891]
[1780161835158,47.95,73884.09,0.0,0.97951,3e-05,1.49049]
[1780161841090,47.96,73884.12,0.0,0.97949,3e-05,1.49173]
[1780161848139,47.97,73884.38,0.0,0.97948,3e-05,1.49269]
[1780161854182,47.98,73884.31,0.0,0.97946,3e-05,1.4941]
[1780161859216,47.99,73884.86,0.0,0.97946,3e-05,1.494]
[1780161862236,48.0,73891.01,0.0,0.97966,3e-05,1.48182]
[1780161863244,48.0,73889.9,0.0,0.97962,3e-05,1.48436]
[1780161864252,48.0,73882.6,0.0,0.97936,3e-05,1.49981]
[1780161865368,48.0,73881.24,0.0,0.97931,3e-05,1.50286]
[1780161871301,48.01,73884.66,0.0,0.97947,3e-05,1.49251]
[1780161876335,48.02,73884.05,0.0,0.97943,3e-05,1.49481]
[1780161882377,48.03,73884.14,0.0,0.97941,3e-05,1.49586]
[1780161885509,48.03,73889.8,0.0,0.9796,3e-05,1.48468]
[1780161887413,48.04,73889.83,0.0,0.97959,3e-05,1.48506]
[1780161891441,48.04,73895.28,0.0,0.97976,3e-05,1.47468]
[1780161896478,48.07,73899.45,0.0,0.97984,3e-05,1.46952]
[1780161902520,48.08,73898.88,0.0,0.9798,3e-05,1.47219]
[1780161908563,48.09,73899.82,0.0,0.97981,3e-05,1.47171]
[1780161910578,48.1,73893.35,0.0,0.97958,3e-05,1.48558]
[1780161911585,48.1,73891.82,0.0,0.97953,3e-05,1.48897]
[1780161917627,48.11,73891.84,0.0,0.97951,3e-05,1.49022]
[1780161923670,48.12,73889.3,0.0,0.9794,3e-05,1.49675]
[1780161925790,48.12,73884.06,0.0,0.97921,3e-05,1.50811]
[1780161931725,48.13,73883.26,0.0,0.97923,3e-05,1.50645]
[1780161939780,48.14,73883.04,0.0,0.9792,3e-05,1.50833]
[1780161944819,48.15,73883.29,0.0,0.97919,3e-05,1.50869]
[1780161950858,48.16,73883.22,0.0,0.97917,3e-05,1.50988]
[1780161956003,48.16,73879.56,0.0,0.97903,3e-05,1.51845]
[1780161961934,48.17,73877.41,0.0,0.97894,3e-05,1.52393]
[1780161966971,48.18,73876.06,0.0,0.97888,3e-05,1.52754]
[1780161972005,48.18,73875.25,0.0,0.97884,3e-05,1.53]
[1780161977040,48.19,73874.39,0.0,0.97879,4e-05,1.53279]
[1780161984089,48.2,73874.38,0.0,0.97878,4e-05,1.53383]
[1780161991138,48.26,73873.33,0.0,0.97867,4e-05,1.5397]
[1780161996284,48.3,73861.41,0.0,0.97816,4e-05,1.57007]
[1780162002217,48.3,73860.46,0.0,0.97811,4e-05,1.57321]
[1780162006355,48.31,73852.09,0.0,0.9778,4e-05,1.59172]
[1780162009271,48.31,73851.6,0.0,0.97778,4e-05,1.59291]
[1780162014310,48.31,73850.16,0.0,0.97773,4e-05,1.59619]
[1780162019346,48.31,73850.72,0.0,0.97774,4e-05,1.59518]
[1780162024383,48.31,73862.43,0.0,0.97816,4e-05,1.56997]
[1780162025386,48.31,73864.59,0.0,0.97824,4e-05,1.5654]
[1780162030422,48.32,73868.06,0.0,0.97836,4e-05,1.5584]
[1780162035460,48.32,73867.11,0.0,0.97832,4e-05,1.5609]
[1780162040495,48.32,73867.89,0.0,0.97834,4e-05,1.55969]
[1780162041501,48.32,73860.3,0.0,0.97806,4e-05,1.57613]
[1780162042508,48.32,73858.42,0.0,0.97799,4e-05,1.58027]
[1780162043514,48.32,73866.0,0.0,0.97826,4e-05,1.56397]
[1780162044521,48.33,73869.65,0.0,0.97839,4e-05,1.55623]
[1780162049558,48.33,73863.99,0.0,0.97818,4e-05,1.56888]
[1780162050565,48.33,73864.95,0.0,0.97822,4e-05,1.56689]
[1780162055601,48.33,73864.01,0.0,0.97824,4e-05,1.56479]
[1780162060640,48.34,73864.9,0.0,0.97826,4e-05,1.5633]
[1780162065675,48.34,73865.56,0.0,0.97828,4e-05,1.56232]
[1780162070711,48.34,73865.65,0.0,0.97827,4e-05,1.56255]
[1780162076848,48.35,73866.35,0.0,0.97829,4e-05,1.56155]
[1780162082795,48.35,73867.97,0.0,0.97834,4e-05,1.55856]
[1780162087831,48.35,73868.15,0.0,0.97834,4e-05,1.55861]
[1780162092866,48.36,73861.72,0.0,0.9781,4e-05,1.57287]
[1780162093871,48.36,73860.52,0.0,0.97806,4e-05,1.57552]
[1780162098907,48.36,73859.23,0.0,0.97801,4e-05,1.57857]
[1780162103942,48.36,73859.58,0.0,0.97801,4e-05,1.57808]
[1780162108977,48.36,73860.83,0.0,0.97806,4e-05,1.57564]
[1780162112002,48.36,73856.63,0.0,0.97796,4e-05,1.58036]
[1780162117128,48.37,73850.87,0.0,0.97775,4e-05,1.59311]
[1780162121061,48.37,73850.35,0.0,0.97773,4e-05,1.59436]
[1780162126097,48.37,73841.07,0.0,0.97738,4e-05,1.61484]
[1780162127198,48.37,73835.68,0.0,0.97718,4e-05,1.62674]
[1780162133146,48.37,73835.66,0.0,0.97719,4e-05,1.62665]
[1780162138181,48.37,73836.4,0.0,0.97722,4e-05,1.6249]
[1780162143226,48.37,73839.25,0.0,0.97732,4e-05,1.61852]
[1780162147338,48.37,73842.1,0.0,0.97743,4e-05,1.61224]
[1780162153297,48.37,73842.05,0.0,0.97743,4e-05,1.61237]
[1780162157409,48.35,73848.07,0.0,0.97769,4e-05,1.5967]
[1780162163369,48.35,73850.49,0.0,0.97778,4e-05,1.59142]
[1780162168403,48.35,73850.06,0.0,0.97776,4e-05,1.59236]
[1780162173437,48.35,73850.27,0.0,0.97783,4e-05,1.58734]
[1780162174445,48.35,73834.62,0.0,0.97725,4e-05,1.62167]
[1780162175452,48.35,73828.89,0.0,0.97704,4e-05,1.63437]
[1780162176459,48.35,73826.58,0.0,0.97695,4e-05,1.63952]
[1780162181495,48.35,73826.63,0.0,0.97695,4e-05,1.63941]
[1780162186530,48.35,73826.96,0.0,0.97697,4e-05,1.63867]
[1780162191565,48.35,73826.95,0.0,0.97697,4e-05,1.63869]
[1780162196600,48.35,73829.15,0.0,0.97705,4e-05,1.6338]
[1780162201667,48.35,73829.36,0.0,0.97706,4e-05,1.63333]
[1780162202666,48.35,73823.82,0.0,0.97685,4e-05,1.64568]
[1780162204677,48.35,73822.95,0.0,0.97682,4e-05,1.64763]
[1780162207762,48.35,73809.65,0.0,0.97631,4e-05,1.67759]
[1780162209710,48.35,73804.33,0.0,0.9761,4e-05,1.68969]
[1780162211724,48.35,73801.28,0.0,0.97598,4e-05,1.69666]
[1780162216765,48.35,73792.78,0.0,0.97565,4e-05,1.71619]
[1780162217770,48.35,73789.22,0.0,0.97551,4e-05,1.72442]
[1780162221808,48.35,73777.46,0.0,0.97504,4e-05,1.75181]
[1780162222809,48.35,73776.26,0.0,0.97499,4e-05,1.75463]
[1780162227907,48.35,73769.87,0.0,0.97474,4e-05,1.76967]
[1780162233887,48.35,73768.19,0.0,0.97473,4e-05,1.76876]
[1780162234894,48.35,73762.95,0.0,0.97452,4e-05,1.78117]
[1780162236910,48.35,73769.71,0.0,0.97479,4e-05,1.76518]
[1780162237977,48.35,73758.88,0.0,0.97435,4e-05,1.79085]
[1780162239929,48.35,73758.78,0.0,0.97435,4e-05,1.79108]
[1780162244964,48.35,73757.92,0.0,0.97431,4e-05,1.79313]
[1780162246977,48.35,73752.12,0.0,0.97407,4e-05,1.80701]
[1780162248048,48.35,73752.54,0.0,0.97409,4e-05,1.806]
[1780162253022,48.35,73762.99,0.0,0.97452,4e-05,1.78107]
[1780162254028,48.35,73770.59,0.0,0.97483,4e-05,1.7631]
[1780162255039,48.35,73767.8,0.0,0.97472,4e-05,1.76968]
[1780162260070,48.35,73767.47,0.0,0.9747,4e-05,1.77046]
[1780162265113,48.35,73767.43,0.0,0.9747,4e-05,1.77056]
[1780162266117,48.35,73759.81,0.0,0.97439,4e-05,1.78863]
[1780162268195,48.35,73755.22,0.0,0.9742,4e-05,1.79958]
[1780162272159,48.35,73764.37,0.0,0.97458,4e-05,1.7778]
[1780162273166,48.35,73764.41,0.0,0.97458,4e-05,1.7777]
[1780162278266,48.35,73764.52,0.0,0.97458,4e-05,1.77744]
[1780162284245,48.35,73763.81,0.0,0.97455,4e-05,1.77913]
[1780162289278,48.35,73763.39,0.0,0.97454,4e-05,1.78012]
[1780162293306,48.35,73758.3,0.0,0.97439,4e-05,1.78732]
[1780162298408,48.35,73758.5,0.0,0.9744,4e-05,1.78685]
[1780162304383,48.35,73759.7,0.0,0.97445,4e-05,1.78399]
[1780162309417,48.35,73758.0,0.0,0.97438,4e-05,1.78804]
[1780162314452,48.35,73763.62,0.0,0.97461,4e-05,1.77469]
[1780162316469,48.35,73765.71,0.0,0.9747,4e-05,1.76975]
[1780162317477,48.35,73777.44,0.0,0.97517,4e-05,1.74219]
[1780162318556,48.35,73780.4,0.0,0.97529,4e-05,1.73529]
[1780162323518,48.35,73786.76,0.0,0.97554,4e-05,1.72052]
[1780162326540,48.35,73788.33,0.0,0.9756,4e-05,1.71689]
[1780162328626,48.35,73781.97,0.0,0.97535,4e-05,1.73163]
[1780162330568,48.35,73780.28,0.0,0.97529,4e-05,1.73557]
[1780162331574,48.35,73758.1,0.0,0.97439,4e-05,1.7878]
[1780162332582,48.35,73751.96,0.0,0.97413,4e-05,1.80246]
[1780162333588,48.35,73752.24,0.0,0.97414,4e-05,1.80179]
[1780162338696,48.35,73758.17,0.0,0.97439,4e-05,1.78763]
[1780162344665,48.35,73758.35,0.0,0.9744,4e-05,1.7872]
[1780162350709,48.35,73759.91,0.0,0.97446,4e-05,1.78349]
[1780162355746,48.35,73757.36,0.0,0.97442,4e-05,1.78466]
[1780162360780,48.35,73755.52,0.0,0.97435,4e-05,1.78904]
[1780162365818,48.35,73754.7,0.0,0.97431,4e-05,1.79099]
[1780162370863,48.35,73740.86,0.0,0.97374,4e-05,1.82423]
[1780162371871,48.35,73734.2,0.0,0.97345,4e-05,1.84038]
[1780162373886,48.35,73731.07,0.0,0.97332,4e-05,1.84801]
[1780162378985,48.35,73735.17,0.0,0.9735,4e-05,1.838]
[1780162382954,48.35,73729.83,0.0,0.97327,4e-05,1.85102]
[1780162388010,48.35,73718.3,0.0,0.97277,4e-05,1.87934]
[1780162389062,48.35,73712.55,0.0,0.97252,4e-05,1.89359]
[1780162390011,48.34,73712.55,0.0,0.97253,4e-05,1.89308]
[1780162392051,48.33,73722.81,0.0,0.973,4e-05,1.86646]
[1780162394051,48.33,73724.21,0.0,0.97306,4e-05,1.86296]
[1780162399133,48.33,73724.65,0.0,0.97308,4e-05,1.86176]
[1780162402108,48.33,73731.64,0.0,0.97338,4e-05,1.84459]
[1780162403115,48.33,73733.52,0.0,0.97346,4e-05,1.84001]
[1780162408150,48.33,73737.59,0.0,0.97363,4e-05,1.83013]
[1780162409205,48.33,73747.25,0.0,0.97404,4e-05,1.80682]
[1780162410178,48.33,73748.05,0.0,0.97407,4e-05,1.8049]
[1780162412187,48.33,73760.04,0.0,0.97463,4e-05,1.77141]
[1780162413193,48.33,73760.83,0.0,0.97466,4e-05,1.76954]
[1780162416214,48.33,73751.66,0.0,0.97429,4e-05,1.79133]
[1780162417222,48.33,73749.07,0.0,0.97418,4e-05,1.79752]
[1780162423266,48.33,73748.81,0.0,0.97417,4e-05,1.79814]
[1780162426284,48.33,73758.48,0.0,0.97457,4e-05,1.7751]
[1780162428297,48.33,73758.59,0.0,0.97457,4e-05,1.77484]
[1780162431318,48.33,73752.46,0.0,0.97432,4e-05,1.78942]
[1780162434340,48.33,73757.95,0.0,0.97455,4e-05,1.77636]
[1780162439422,48.33,73751.14,0.0,0.97427,4e-05,1.79257]
[1780162440382,48.33,73751.14,0.0,0.97427,4e-05,1.79257]
[1780162445417,48.33,73751.53,0.0,0.97428,4e-05,1.79164]
[1780162450451,48.33,73754.04,0.0,0.97439,4e-05,1.78566]
[1780162453473,48.33,73764.83,0.0,0.97483,4e-05,1.76009]
[1780162454481,48.33,73766.36,0.0,0.97489,4e-05,1.75649]
[1780162459562,48.33,73767.51,0.0,0.97494,4e-05,1.75379]
[1780162465557,48.33,73767.19,0.0,0.97492,4e-05,1.75454]
[1780162470592,48.33,73766.84,0.0,0.97491,4e-05,1.75536]
[1780162475626,48.33,73766.5,0.0,0.97496,4e-05,1.7513]
[1780162480662,48.33,73768.21,0.0,0.97503,4e-05,1.74729]
[1780162486751,48.33,73766.75,0.0,0.97497,4e-05,1.75071]
[1780162492751,48.33,73764.7,0.0,0.97489,4e-05,1.75553]
[1780162497782,48.33,73763.64,0.0,0.97484,4e-05,1.75803]
[1780162502819,48.33,73760.58,0.0,0.97472,4e-05,1.76525]
[1780162507854,48.33,73762.81,0.0,0.97481,4e-05,1.75998]
[1780162513896,48.33,73763.17,0.0,0.97483,4e-05,1.75914]
[1780162515962,48.33,73773.22,0.0,0.97523,4e-05,1.73557]
[1780162519942,48.33,73773.14,0.0,0.97523,4e-05,1.73576]
[1780162524977,48.33,73774.85,0.0,0.9753,4e-05,1.73177]
[1780162530012,48.33,73776.26,0.0,0.97535,4e-05,1.72849]
[1780162535048,48.33,73777.71,0.0,0.97548,4e-05,1.72031]
[1780162536103,48.33,73769.22,0.0,0.97514,4e-05,1.74007]
[1780162539076,48.33,73766.91,0.0,0.97504,4e-05,1.74548]
[1780162544115,48.33,73767.32,0.0,0.97506,4e-05,1.74452]
[1780162549147,48.33,73767.23,0.0,0.97506,4e-05,1.74473]
[1780162554182,48.33,73767.5,0.0,0.97507,4e-05,1.7441]
[1780162559222,48.33,73767.64,0.0,0.97507,4e-05,1.74377]
[1780162565259,48.33,73767.92,0.0,0.97508,4e-05,1.74312]
[1780162570295,48.33,73757.6,0.0,0.97466,4e-05,1.76741]
[1780162571301,48.33,73754.91,0.0,0.97455,4e-05,1.77378]
[1780162573314,48.33,73749.21,0.0,0.97432,4e-05,1.78734]
[1780162578350,48.33,73749.36,0.0,0.97433,4e-05,1.78698]
[1780162583386,48.33,73750.82,0.0,0.97439,4e-05,1.7835]
[1780162588420,48.33,73751.67,0.0,0.97442,4e-05,1.78148]
[1780162594462,48.33,73751.58,0.0,0.97448,4e-05,1.77678]
[1780162599499,48.33,73750.77,0.0,0.97445,4e-05,1.7787]
[1780162604534,48.33,73751.15,0.0,0.97447,4e-05,1.7778]
[1780162611583,48.33,73750.89,0.0,0.97446,4e-05,1.77842]
[1780162613600,48.33,73744.17,0.0,0.97418,4e-05,1.79445]
[1780162616665,48.33,73743.96,0.0,0.97417,4e-05,1.79495]
[1780162622659,48.33,73738.58,0.0,0.97394,4e-05,1.80787]
[1780162625681,48.33,73743.76,0.0,0.97416,4e-05,1.79543]
[1780162630716,48.33,73743.13,0.0,0.97413,4e-05,1.79694]
[1780162635751,48.33,73745.79,0.0,0.97424,4e-05,1.79058]
[1780162640787,48.33,73749.68,0.0,0.97441,4e-05,1.7813]
[1780162644815,48.33,73755.09,0.0,0.97463,4e-05,1.76845]
[1780162647837,48.33,73757.1,0.0,0.97471,4e-05,1.7637]
[1780162652871,48.33,73761.3,0.0,0.97495,4e-05,1.74892]
[1780162657907,48.33,73762.4,0.0,0.97499,4e-05,1.74634]
[1780162661935,48.33,73776.4,0.0,0.97555,4e-05,1.71371]
[1780162662941,48.33,73780.6,0.0,0.97572,4e-05,1.70402]
[1780162664954,48.33,73790.41,0.0,0.9761,4e-05,1.68152]
[1780162665961,48.33,73792.26,0.0,0.97618,4e-05,1.67731]
[1780162670998,48.33,73789.99,0.0,0.97609,4e-05,1.68248]
[1780162676037,48.33,73789.29,0.0,0.97606,4e-05,1.68408]
[1780162682077,48.33,73788.23,0.0,0.97602,4e-05,1.6865]
[1780162687161,48.33,73787.7,0.0,0.976,4e-05,1.68771]
[1780162694162,48.33,73787.25,0.0,0.97598,4e-05,1.68874]
[1780162700203,48.33,73788.14,0.0,0.97602,4e-05,1.68671]
[1780162705240,48.33,73787.91,0.0,0.97601,4e-05,1.68723]
[1780162710276,48.33,73787.41,0.0,0.97599,4e-05,1.68838]
[1780162715311,48.33,73786.61,0.0,0.97602,4e-05,1.68544]
[1780162721354,48.33,73787.8,0.0,0.97607,4e-05,1.68272]
[1780162726388,48.33,73790.16,0.0,0.97616,4e-05,1.67734]
[1780162731424,48.33,73791.55,0.0,0.97621,4e-05,1.67417]
[1780162736461,48.33,73795.03,0.0,0.97635,4e-05,1.66627]
[1780162741499,48.33,73796.54,0.0,0.97641,4e-05,1.66285]
[1780162746531,48.33,73798.09,0.0,0.97647,4e-05,1.65934]
[1780162752573,48.33,73800.34,0.0,0.97655,4e-05,1.65426]
[1780162757657,48.33,73802.17,0.0,0.97662,4e-05,1.65014]
[1780162764657,48.33,73802.78,0.0,0.97665,4e-05,1.64877]
[1780162769692,48.33,73804.95,0.0,0.97673,4e-05,1.64389]
[1780162770699,48.33,73811.11,0.0,0.97696,4e-05,1.63012]
[1780162771707,48.33,73814.14,0.0,0.97714,4e-05,1.61871]
[1780162776741,48.33,73818.29,0.0,0.97729,4e-05,1.60952]
[1780162781779,48.33,73821.72,0.0,0.97742,4e-05,1.60195]
[1780162786813,48.33,73820.93,0.0,0.97739,4e-05,1.60369]
[1780162791850,48.33,73822.47,0.0,0.97745,4e-05,1.6003]
[1780162797942,48.33,73821.28,0.0,0.97741,4e-05,1.60292]
[1780162803933,48.33,73820.13,0.0,0.97736,4e-05,1.60546]
[1780162811989,48.33,73818.07,0.0,0.97729,4e-05,1.61]
[1780162817026,48.33,73816.98,0.0,0.97725,4e-05,1.61241]
[1780162822059,48.33,73816.82,0.0,0.97724,4e-05,1.61277]
[1780162827095,48.33,73818.66,0.0,0.97731,4e-05,1.6087]
[1780162834146,48.33,73818.03,0.0,0.97735,4e-05,1.60545]
[1780162837168,48.33,73811.51,0.0,0.9771,4e-05,1.61988]
[1780162842203,48.33,73814.34,0.0,0.97721,4e-05,1.6136]
[1780162848246,48.33,73814.35,0.0,0.97721,4e-05,1.61358]
[1780162856350,48.33,73813.94,0.0,0.97719,4e-05,1.61449]
[1780162862343,48.33,73814.71,0.0,0.97722,4e-05,1.61278]
[1780162868388,48.33,73815.48,0.0,0.97725,4e-05,1.61108]
[1780162873421,48.33,73818.48,0.0,0.97736,4e-05,1.60445]
[1780162878455,48.33,73819.06,0.0,0.97738,4e-05,1.60318]
[1780162880476,48.33,73825.57,0.0,0.97763,4e-05,1.58888]
[1780162885512,48.33,73828.19,0.0,0.97772,4e-05,1.58315]
[1780162891552,48.33,73827.41,0.0,0.97776,4e-05,1.58025]
[1780162896631,48.33,73828.54,0.0,0.9778,4e-05,1.57778]
[1780162902630,48.33,73828.06,0.0,0.97778,4e-05,1.57883]
[1780162907708,48.33,73827.76,0.0,0.97777,4e-05,1.57948]
[1780162913706,48.33,73828.28,0.0,0.97779,4e-05,1.57835]
[1780162918744,48.33,73828.17,0.0,0.97778,4e-05,1.57859]
[1780162923782,48.33,73827.86,0.0,0.97777,4e-05,1.57927]
[1780162930831,48.33,73827.74,0.0,0.97777,4e-05,1.57953]
[1780162936874,48.33,73827.18,0.0,0.97775,4e-05,1.58075]
[1780162942915,48.33,73826.94,0.0,0.97774,4e-05,1.58127]
[1780162947988,48.33,73826.79,0.0,0.97773,4e-05,1.5816]
[1780162956025,48.33,73826.75,0.0,0.97779,4e-05,1.57708]
[1780162962052,48.33,73826.62,0.0,0.97779,4e-05,1.57737]
[1780162968147,48.33,73826.5,0.0,0.97778,4e-05,1.57763]
[1780162975147,48.33,73826.9,0.0,0.9778,4e-05,1.57676]
[1780162981186,48.33,73826.84,0.0,0.9778,4e-05,1.57689]
[1780162986220,48.33,73826.9,0.0,0.9778,4e-05,1.57676]
[1780162991255,48.33,73827.36,0.0,0.97782,4e-05,1.57575]
[1780162996345,48.33,73826.39,0.0,0.97778,4e-05,1.57787]
[1780163006417,48.33,73825.32,0.0,0.97774,4e-05,1.5802]
[1780163012404,48.33,73825.6,0.0,0.97781,4e-05,1.57499]
[1780163018444,48.33,73826.05,0.0,0.97783,4e-05,1.57401]
[1780163023479,48.33,73825.82,0.0,0.97782,4e-05,1.57451]
[1780163029521,48.33,73825.62,0.0,0.97781,4e-05,1.57494]
[1780163035566,48.33,73827.65,0.0,0.97789,4e-05,1.57053]
[1780163036631,48.33,73832.91,0.0,0.97808,4e-05,1.55913]
[1780163039594,48.33,73834.68,0.0,0.97814,4e-05,1.55531]
[1780163044630,48.33,73832.95,0.0,0.97808,4e-05,1.55904]
[1780163052688,48.33,73833.22,0.0,0.97809,4e-05,1.55846]
[1780163058731,48.33,73831.76,0.0,0.97804,4e-05,1.56161]
[1780163065782,48.33,73831.72,0.0,0.97804,4e-05,1.5617]
[1780163070817,48.33,73832.1,0.0,0.97805,4e-05,1.56088]
[1780163075851,48.33,73832.62,0.0,0.97813,4e-05,1.55518]
[1780163080887,48.33,73832.27,0.0,0.97812,4e-05,1.55594]
[1780163085928,48.33,73838.03,0.0,0.97832,4e-05,1.54354]
[1780163093985,48.33,73838.48,0.0,0.97834,4e-05,1.54257]
[1780163099019,48.33,73840.02,0.0,0.9784,4e-05,1.53927]
[1780163104078,48.33,73840.38,0.0,0.97841,4e-05,1.5385]
[1780163109115,48.33,73845.46,0.0,0.97859,4e-05,1.52766]
[1780163114150,48.33,73845.57,0.0,0.97859,4e-05,1.52743]
[1780163119184,48.33,73846.67,0.0,0.97863,4e-05,1.52509]
[1780163124220,48.33,73847.84,0.0,0.97868,4e-05,1.5226]
[1780163129255,48.33,73848.1,0.0,0.97868,4e-05,1.52205]
[1780163134290,48.33,73848.6,0.0,0.97876,4e-05,1.51648]
[1780163137338,48.33,73856.06,0.0,0.97903,4e-05,1.50074]
[1780163142346,48.33,73856.43,0.0,0.97904,4e-05,1.49996]
[1780163147409,48.33,73857.04,0.0,0.97906,3e-05,1.49868]
[1780163152428,48.33,73857.26,0.0,0.97907,3e-05,1.49822]
[1780163157481,48.33,73857.02,0.0,0.97906,3e-05,1.49873]
[1780163162499,48.33,73858.85,0.0,0.97912,3e-05,1.49489]
[1780163167555,48.33,73859.76,0.0,0.97915,3e-05,1.49298]
[1780163172569,48.33,73862.58,0.0,0.97925,3e-05,1.48709]
[1780163177604,48.33,73867.42,0.0,0.97942,3e-05,1.47702]
[1780163182639,48.33,73867.27,0.0,0.97941,3e-05,1.47733]
[1780163187695,48.33,73865.56,0.0,0.97936,3e-05,1.48088]
[1780163192709,48.33,73865.48,0.0,0.97941,3e-05,1.47661]
[1780163197765,48.33,73868.15,0.0,0.9795,3e-05,1.47107]
[1780163202779,48.33,73868.71,0.0,0.97952,3e-05,1.46991]
[1780163207837,48.33,73869.93,0.0,0.97957,3e-05,1.46739]
[1780163212849,48.33,73871.15,0.0,0.97961,3e-05,1.46487]
[1780163217911,48.33,73873.01,0.0,0.97967,3e-05,1.46104]
[1780163222923,48.33,73873.53,0.0,0.97969,3e-05,1.45997]
[1780163224937,48.33,73879.37,0.0,0.97989,3e-05,1.44798]
[1780163226950,48.33,73883.31,0.0,0.98002,3e-05,1.43994]
[1780163227983,48.33,73888.57,0.0,0.9802,3e-05,1.42926]
[1780163228963,48.33,73888.53,0.0,0.98019,3e-05,1.42934]
[1780163233999,48.33,73889.01,0.0,0.98021,3e-05,1.42837]
[1780163239036,48.33,73893.25,0.0,0.98035,3e-05,1.41981]
[1780163244073,48.33,73891.26,0.0,0.98029,3e-05,1.42382]
[1780163249108,48.33,73891.42,0.0,0.98029,3e-05,1.4235]
[1780163250124,48.33,73884.52,0.0,0.98006,3e-05,1.43748]
[1780163251126,48.33,73884.52,0.0,0.98012,3e-05,1.43311]
[1780163252132,48.33,73871.41,0.0,0.97967,3e-05,1.45992]
[1780163253140,48.33,73868.54,0.0,0.97958,3e-05,1.46584]
[1780163258201,48.33,73868.99,0.0,0.97959,3e-05,1.46491]
[1780163263208,48.33,73871.68,0.0,0.97968,3e-05,1.45936]
[1780163268271,48.33,73872.51,0.0,0.97971,3e-05,1.45766]
[1780163273278,48.33,73872.88,0.0,0.97972,3e-05,1.45689]
[1780163278341,48.33,73873.31,0.0,0.97974,3e-05,1.45601]
[1780163284359,48.33,73873.46,0.0,0.97974,3e-05,1.4557]
[1780163289388,48.33,73871.43,0.0,0.97967,3e-05,1.45988]
[1780163294425,48.33,73871.26,0.0,0.97967,3e-05,1.46023]
[1780163302482,48.33,73871.6,0.0,0.97968,3e-05,1.45953]
[1780163307517,48.33,73867.97,0.0,0.97956,3e-05,1.46702]
[1780163312554,48.33,73870.13,0.0,0.97969,3e-05,1.45814]
[1780163313562,48.33,73880.38,0.0,0.98004,3e-05,1.43716]
[1780163314566,48.33,73883.56,0.0,0.98014,3e-05,1.4307]
[1780163317588,48.33,73885.19,0.0,0.9802,3e-05,1.4274]
[1780163322626,48.33,73887.28,0.0,0.98027,3e-05,1.42317]
[1780163328691,48.33,73887.19,0.0,0.98026,3e-05,1.42335]
[1780163333701,48.33,73886.33,0.0,0.98024,3e-05,1.42509]
[1780163338773,48.33,73889.26,0.0,0.98033,3e-05,1.41917]
[1780163341759,48.33,73891.72,0.0,0.98041,3e-05,1.41422]
[1780163346790,48.33,73895.94,0.0,0.98055,3e-05,1.40576]
[1780163351827,48.33,73897.09,0.0,0.98059,3e-05,1.40346]
[1780163356862,48.33,73900.37,0.0,0.9807,3e-05,1.39691]
[1780163361901,48.33,73904.61,0.0,0.98084,3e-05,1.38849]
[1780163367940,48.33,73904.34,0.0,0.98083,3e-05,1.38902]
[1780163372976,48.33,73903.92,0.0,0.98087,3e-05,1.38557]
[1780163379057,48.33,73903.77,0.0,0.98087,3e-05,1.38587]
[1780163385061,48.33,73903.65,0.0,0.98086,3e-05,1.38611]
[1780163392108,48.33,73902.7,0.0,0.98083,3e-05,1.38799]
[1780163397144,48.33,73902.83,0.0,0.98084,3e-05,1.38773]
[1780163402179,48.33,73902.99,0.0,0.98084,3e-05,1.38741]
[1780163407214,48.33,73902.87,0.0,0.98084,3e-05,1.38765]
[1780163412255,48.33,73903.1,0.0,0.98084,3e-05,1.3872]
[1780163417284,48.33,73903.6,0.0,0.98086,3e-05,1.38621]
[1780163422319,48.33,73903.44,0.0,0.98086,3e-05,1.38652]
[1780163427355,48.33,73903.96,0.0,0.98087,3e-05,1.38549]
[1780163432389,48.33,73904.61,0.0,0.98095,3e-05,1.37993]
[1780163439476,48.33,73904.65,0.0,0.98095,3e-05,1.37985]
[1780163446526,48.33,73904.85,0.0,0.98096,3e-05,1.37946]
[1780163452528,48.33,73902.2,0.0,0.98087,3e-05,1.3847]
[1780163457564,48.33,73903.48,0.0,0.98091,3e-05,1.38216]
[1780163462599,48.33,73903.72,0.0,0.98092,3e-05,1.38169]
[1780163470654,48.33,73903.53,0.0,0.98091,3e-05,1.38206]
[1780163475689,48.33,73903.25,0.0,0.98091,3e-05,1.38262]
[1780163480725,48.33,73901.09,0.0,0.98084,3e-05,1.38689]
[1780163482740,48.33,73888.41,0.0,0.98042,3e-05,1.41221]
[1780163486806,48.33,73882.81,0.0,0.98023,3e-05,1.4235]
[1780163492810,48.33,73883.65,0.0,0.98032,3e-05,1.41745]
[1780163497846,48.33,73883.39,0.0,0.98031,3e-05,1.41797]
[1780163502880,48.33,73883.52,0.0,0.98031,3e-05,1.41771]
[1780163507915,48.33,73883.93,0.0,0.98033,3e-05,1.41688]
[1780163508922,48.33,73891.5,0.0,0.98058,3e-05,1.40168]
[1780163512950,48.33,73899.09,0.0,0.98083,3e-05,1.38657]
[1780163513958,48.33,73899.3,0.0,0.98083,3e-05,1.38615]
[1780163518992,48.33,73899.74,0.0,0.98085,3e-05,1.38528]
[1780163524028,48.33,73903.57,0.0,0.98097,3e-05,1.37771]
[1780163529065,48.33,73904.16,0.0,0.98099,3e-05,1.37654]
[1780163535106,48.33,73904.33,0.0,0.981,3e-05,1.37621]
[1780163540140,48.33,73903.81,0.0,0.98098,3e-05,1.37723]
[1780163545180,48.33,73903.48,0.0,0.98097,3e-05,1.37789]
[1780163550211,48.33,73903.15,0.0,0.98096,3e-05,1.37854]
[1780163555250,48.33,73902.27,0.0,0.98099,3e-05,1.376]
[1780163560284,48.33,73898.06,0.0,0.98085,3e-05,1.38432]
[1780163565317,48.33,73902.18,0.0,0.98098,3e-05,1.37617]
[1780163577441,48.33,73904.81,0.0,0.98107,3e-05,1.371]
[1780163583445,48.33,73904.8,0.0,0.98107,3e-05,1.37101]
[1780163588480,48.33,73904.32,0.0,0.98105,3e-05,1.37196]
[1780163593516,48.33,73905.31,0.0,0.98108,3e-05,1.37001]
[1780163598551,48.33,73906.52,0.0,0.98112,3e-05,1.36764]
[1780163604592,48.33,73909.33,0.0,0.98121,3e-05,1.36213]
[1780163609627,48.33,73907.24,0.0,0.98115,3e-05,1.36622]
[1780163616676,48.33,73907.42,0.0,0.98121,3e-05,1.36162]
[1780163622718,48.33,73907.56,0.0,0.98121,3e-05,1.36134]
[1780163627794,48.33,73907.03,0.0,0.9812,3e-05,1.36238]
[1780163633795,48.33,73905.74,0.0,0.98115,3e-05,1.36491]
[1780163638830,48.33,73905.56,0.0,0.98115,3e-05,1.36526]
[1780163643866,48.33,73905.47,0.0,0.98115,3e-05,1.36544]
[1780163650913,48.33,73905.13,0.0,0.98114,3e-05,1.3661]
[1780163655949,48.33,73905.34,0.0,0.98114,3e-05,1.36569]
[1780163660983,48.33,73906.11,0.0,0.98117,3e-05,1.36418]
[1780163666020,48.33,73907.08,0.0,0.9812,3e-05,1.36228]
[1780163671059,48.33,73906.89,0.0,0.98125,3e-05,1.3584]
[1780163676094,48.33,73909.33,0.0,0.98133,3e-05,1.35364]
[1780163681128,48.33,73908.99,0.0,0.98131,3e-05,1.3543]
[1780163687174,48.33,73908.94,0.0,0.98131,3e-05,1.3544]
[1780163692205,48.33,73905.6,0.0,0.98121,3e-05,1.36092]
[1780163698288,48.33,73905.52,0.0,0.9812,3e-05,1.36108]
[1780163704290,48.33,73905.64,0.0,0.98121,3e-05,1.36085]
[1780163714362,48.33,73906.96,0.0,0.98125,3e-05,1.35826]
[1780163719396,48.33,73905.36,0.0,0.9812,3e-05,1.36139]
[1780163724432,48.33,73907.04,0.0,0.98125,3e-05,1.35811]
[1780163728500,48.33,73916.4,0.0,0.98155,3e-05,1.33991]
[1780163730473,48.33,73917.87,0.0,0.9816,3e-05,1.33707]
[1780163737522,48.33,73917.59,0.0,0.98164,3e-05,1.33341]
[1780163740543,48.33,73909.87,0.0,0.9814,3e-05,1.34835]
[1780163741552,48.33,73908.3,0.0,0.98135,3e-05,1.35141]
[1780163746588,48.33,73908.26,0.0,0.98135,3e-05,1.35148]
[1780163751622,48.33,73907.8,0.0,0.98133,3e-05,1.35238]
[1780163756658,48.33,73908.53,0.0,0.98136,3e-05,1.35096]
[1780163761694,48.33,73908.39,0.0,0.98135,3e-05,1.35123]
[1780163766728,48.33,73909.81,0.0,0.9814,3e-05,1.34847]
[1780163771763,48.33,73910.07,0.0,0.9814,3e-05,1.34796]
[1780163776837,48.33,73906.07,0.0,0.98128,3e-05,1.35575]
[1780163782840,48.33,73905.03,0.0,0.98124,3e-05,1.35779]
[1780163787875,48.33,73906.75,0.0,0.9813,3e-05,1.35443]
[1780163792910,48.33,73906.85,0.0,0.98136,3e-05,1.34999]
[1780163797944,48.33,73906.91,0.0,0.98136,3e-05,1.34987]
[1780163802980,48.33,73905.02,0.0,0.9813,3e-05,1.35356]
[1780163810032,48.33,73905.37,0.0,0.98131,3e-05,1.35287]
[1780163816110,48.33,73906.53,0.0,0.98135,3e-05,1.35061]
[1780163822113,48.33,73907.35,0.0,0.98137,3e-05,1.34902]
[1780163827149,48.33,73908.13,0.0,0.9814,3e-05,1.3475]
[1780163832185,48.33,73908.13,0.0,0.9814,3e-05,1.3475]
[1780163837220,48.33,73908.66,0.0,0.98142,3e-05,1.34647]
[1780163842254,48.33,73913.84,0.0,0.98158,3e-05,1.33643]
[1780163844267,48.33,73914.17,0.0,0.98159,3e-05,1.33579]
[1780163850312,48.33,73912.28,0.0,0.98153,3e-05,1.33945]
[1780163855344,48.33,73913.0,0.0,0.98161,3e-05,1.33384]
[1780163862402,48.33,73913.82,0.0,0.98163,3e-05,1.33226]
[1780163867434,48.33,73913.87,0.0,0.98164,3e-05,1.33216]
[1780163872468,48.33,73914.09,0.0,0.98164,3e-05,1.33174]
[1780163877505,48.33,73913.69,0.0,0.98163,3e-05,1.33251]
[1780163882538,48.33,73913.64,0.0,0.98163,3e-05,1.3326]
[1780163887607,48.33,73913.52,0.0,0.98162,3e-05,1.33284]
[1780163895629,48.33,73913.19,0.0,0.98161,3e-05,1.33347]
[1780163904695,48.33,73914.45,0.0,0.98165,3e-05,1.33104]
[1780163913765,48.33,73914.67,0.0,0.98172,3e-05,1.32641]
[1780163920806,48.33,73913.68,0.0,0.98169,3e-05,1.32832]
[1780163926849,48.33,73913.56,0.0,0.98168,3e-05,1.32855]
[1780163932891,48.33,73913.27,0.0,0.98167,3e-05,1.32911]
[1780163937957,48.33,73912.99,0.0,0.98166,3e-05,1.32965]
[1780163943968,48.33,73912.96,0.0,0.98166,3e-05,1.3297]
[1780163950012,48.33,73915.06,0.0,0.98173,3e-05,1.32566]
[1780163956086,48.33,73914.88,0.0,0.98172,3e-05,1.32601]
[1780163964107,48.33,73915.09,0.0,0.98173,3e-05,1.32561]
[1780163976223,48.33,73915.09,0.0,0.98178,3e-05,1.32141]
[1780163986293,48.33,73915.43,0.0,0.9818,3e-05,1.32076]
[1780163991298,48.33,73915.37,0.0,0.98179,3e-05,1.32087]
[1780163996363,48.33,73915.6,0.0,0.9818,3e-05,1.32043]
[1780164001368,48.33,73915.48,0.0,0.9818,3e-05,1.32066]
[1780164006434,48.33,73912.32,0.0,0.9817,3e-05,1.32673]
[1780164011437,48.33,73912.67,0.0,0.98171,3e-05,1.32605]
[1780164016507,48.33,73912.7,0.0,0.98171,3e-05,1.326]
[1780164021510,48.33,73912.02,0.0,0.98169,3e-05,1.32731]
[1780164026577,48.33,73913.29,0.0,0.98173,3e-05,1.32486]
[1780164036649,48.33,73915.8,0.0,0.98186,3e-05,1.31585]
[1780164044671,48.33,73914.94,0.0,0.98184,3e-05,1.3175]
[1780164052725,48.33,73915.01,0.0,0.98184,3e-05,1.31737]
[1780164057761,48.33,73912.8,0.0,0.98177,3e-05,1.3216]
[1780164062795,48.33,73912.1,0.0,0.98175,3e-05,1.32294]
[1780164067829,48.33,73912.39,0.0,0.98176,3e-05,1.32239]
[1780164073871,48.33,73912.53,0.0,0.98176,3e-05,1.32212]
[1780164083943,48.33,73912.8,0.0,0.98177,3e-05,1.3216]
[1780164094016,48.33,73912.89,0.0,0.98183,3e-05,1.31723]
[1780164101067,48.33,73912.57,0.0,0.98182,3e-05,1.31784]
[1780164106103,48.33,73912.58,0.0,0.98182,3e-05,1.31782]
[1780164116172,48.33,73912.63,0.0,0.98182,3e-05,1.31773]
[1780164121210,48.33,73908.12,0.0,0.98168,3e-05,1.32639]
[1780164127250,48.33,73906.78,0.0,0.98163,3e-05,1.32897]
[1780164136349,48.33,73907.12,0.0,0.98164,3e-05,1.32831]
[1780164140344,48.33,73912.27,0.0,0.98181,3e-05,1.31842]
[1780164145376,48.33,73913.21,0.0,0.98184,3e-05,1.31662]
[1780164150412,48.33,73913.09,0.0,0.98183,3e-05,1.31685]
[1780164156490,48.33,73914.81,0.0,0.98194,3e-05,1.30937]
[1780164162497,48.33,73914.92,0.0,0.98194,3e-05,1.30916]
[1780164167530,48.33,73915.16,0.0,0.98195,3e-05,1.3087]
[1780164176632,48.33,73916.7,0.0,0.982,3e-05,1.30577]
[1780164182635,48.33,73917.69,0.0,0.98203,3e-05,1.30389]
[1780164187673,48.33,73919.64,0.0,0.98209,3e-05,1.30018]
[1780164193716,48.33,73919.75,0.0,0.98209,3e-05,1.29997]
[1780164200767,48.33,73920.04,0.0,0.9821,3e-05,1.29942]
[1780164205799,48.33,73921.58,0.0,0.98215,3e-05,1.29651]
[1780164210837,48.33,73924.11,0.0,0.98223,3e-05,1.29173]
[1780164215870,48.33,73925.06,0.0,0.98231,3e-05,1.28579]
[1780164220907,48.33,73924.37,0.0,0.98229,3e-05,1.28709]
[1780164225940,48.33,73925.77,0.0,0.98233,3e-05,1.28446]
[1780164232994,48.33,73925.61,0.0,0.98233,3e-05,1.28476]
[1780164238026,48.33,73930.1,0.0,0.98247,3e-05,1.27634]
[1780164243065,48.33,73931.75,0.0,0.98252,3e-05,1.27325]
[1780164247121,48.33,73924.54,0.0,0.9823,3e-05,1.28677]
[1780164252129,48.33,73924.01,0.0,0.98228,3e-05,1.28777]
[1780164257164,48.33,73924.79,0.0,0.9823,3e-05,1.2863]
[1780164262199,48.33,73924.54,0.0,0.9823,3e-05,1.28677]
[1780164267234,48.33,73924.72,0.0,0.9823,3e-05,1.28643]
[1780164272271,48.33,73924.91,0.0,0.98236,3e-05,1.28193]
[1780164278323,48.33,73925.18,0.0,0.98237,3e-05,1.28143]
[1780164283359,48.33,73925.34,0.0,0.98238,3e-05,1.28113]
[1780164288394,48.33,73923.68,0.0,0.98232,3e-05,1.28424]
[1780164290408,48.33,73918.34,0.0,0.98216,3e-05,1.29431]
[1780164292421,48.33,73917.22,0.0,0.98213,3e-05,1.29643]
[1780164297456,48.33,73917.81,0.0,0.98214,3e-05,1.29532]
[1780164302491,48.33,73917.99,0.0,0.98215,3e-05,1.29498]
[1780164307527,48.33,73918.41,0.0,0.98216,3e-05,1.29418]
[1780164314577,48.33,73917.99,0.0,0.98215,3e-05,1.29498]
[1780164319610,48.33,73918.04,0.0,0.98215,3e-05,1.29488]
[1780164324647,48.33,73918.05,0.0,0.98215,3e-05,1.29486]
[1780164329681,48.33,73918.14,0.0,0.98215,3e-05,1.29469]
[1780164336747,48.33,73918.42,0.0,0.98222,3e-05,1.29]
[1780164343780,48.33,73918.56,0.0,0.98222,3e-05,1.28974]
[1780164348815,48.33,73918.44,0.0,0.98222,3e-05,1.28996]
[1780164353851,48.33,73918.81,0.0,0.98223,3e-05,1.28927]
[1780164358886,48.33,73918.99,0.0,0.98224,3e-05,1.28893]
[1780164365938,48.33,73918.38,0.0,0.98222,3e-05,1.29008]
[1780164371981,48.33,73918.89,0.0,0.98223,3e-05,1.28912]
[1780164377030,48.33,73918.28,0.0,0.98221,3e-05,1.29027]
[1780164381046,48.33,73911.06,0.0,0.98199,3e-05,1.30395]
[1780164383061,48.33,73910.72,0.0,0.98198,3e-05,1.3046]
[1780164387103,48.33,73917.34,0.0,0.98218,3e-05,1.29204]
[1780164395146,48.33,73917.27,0.0,0.98224,3e-05,1.28801]
[1780164401186,48.33,73917.09,0.0,0.98223,3e-05,1.28835]
[1780164406223,48.33,73920.15,0.0,0.98233,3e-05,1.28259]
[1780164412264,48.33,73921.65,0.0,0.98237,3e-05,1.27977]
[1780164417313,48.33,73917.72,0.0,0.98225,3e-05,1.28717]
[1780164422336,48.33,73918.79,0.0,0.98228,3e-05,1.28515]
[1780164427383,48.33,73920.86,0.0,0.98235,3e-05,1.28126]
[1780164432407,48.33,73921.1,0.0,0.98235,3e-05,1.2808]
[1780164437442,48.33,73919.62,0.0,0.98231,3e-05,1.28359]
[1780164442479,48.33,73919.54,0.0,0.98231,3e-05,1.28374]
[1780164447512,48.33,73919.37,0.0,0.9823,3e-05,1.28406]
[1780164452547,48.33,73918.79,0.0,0.98234,3e-05,1.281]
[1780164457582,48.33,73916.89,0.0,0.98228,3e-05,1.28457]
[1780164462617,48.33,73916.13,0.0,0.98226,3e-05,1.286]
[1780164474702,48.33,73917.15,0.0,0.98229,3e-05,1.28408]
[1780164483766,48.33,73917.61,0.0,0.9823,3e-05,1.28322]
[1780164493836,48.33,73917.96,0.0,0.98231,3e-05,1.28256]
[1780164498873,48.33,73918.55,0.0,0.98233,3e-05,1.28145]
[1780164503907,48.33,73915.38,0.0,0.98223,3e-05,1.28742]
[1780164508941,48.33,73911.13,0.0,0.9821,3e-05,1.29546]
[1780164513977,48.33,73909.57,0.0,0.98211,3e-05,1.29424]
[1780164514985,48.33,73898.91,0.0,0.98178,3e-05,1.31456]
[1780164517013,48.33,73909.69,0.0,0.98211,3e-05,1.29401]
[1780164518005,48.33,73909.69,0.0,0.98211,3e-05,1.29401]
[1780164523041,48.33,73909.95,0.0,0.98212,3e-05,1.29352]
[1780164525055,48.33,73919.59,0.0,0.98242,3e-05,1.27535]
[1780164527083,48.33,73920.49,0.0,0.98244,3e-05,1.27367]
[1780164532104,48.33,73920.6,0.0,0.98245,3e-05,1.27346]
[1780164537154,48.33,73922.21,0.0,0.9825,3e-05,1.27045]
[1780164542174,48.33,73922.09,0.0,0.98249,3e-05,1.27067]
[1780164547226,48.33,73921.58,0.0,0.98248,3e-05,1.27163]
[1780164553251,48.33,73921.74,0.0,0.98248,3e-05,1.27133]
[1780164559293,48.33,73921.73,0.0,0.98248,3e-05,1.27135]
[1780164565337,48.33,73921.63,0.0,0.98248,3e-05,1.27153]
[1780164573393,48.33,73921.95,0.0,0.98254,3e-05,1.26681]
[1780164578429,48.33,73922.26,0.0,0.98255,3e-05,1.26623]
[1780164585479,48.33,73921.5,0.0,0.98253,3e-05,1.26765]
[1780164592529,48.33,73922.08,0.0,0.98255,3e-05,1.26656]
[1780164597586,48.33,73922.62,0.0,0.98256,3e-05,1.26556]
[1780164602600,48.33,73922.75,0.0,0.98257,3e-05,1.26531]
[1780164607656,48.33,73921.37,0.0,0.98253,3e-05,1.26789]
[1780164612670,48.33,73920.39,0.0,0.9825,3e-05,1.26972]
[1780164617726,48.33,73920.85,0.0,0.98251,3e-05,1.26886]
[1780164622740,48.33,73920.7,0.0,0.98251,3e-05,1.26914]
[1780164627796,48.33,73920.79,0.0,0.98251,3e-05,1.26897]
[1780164632810,48.33,73920.76,0.0,0.98256,3e-05,1.2649]
[1780164637866,48.33,73920.5,0.0,0.98255,3e-05,1.26538]
[1780164642881,48.33,73922.57,0.0,0.98262,3e-05,1.26153]
[1780164647953,48.33,73923.69,0.0,0.98265,3e-05,1.25945]
[1780164653956,48.33,73922.26,0.0,0.98261,3e-05,1.2621]
[1780164658998,48.33,73922.0,0.0,0.9826,3e-05,1.26259]
[1780164664056,48.33,73921.91,0.0,0.9826,3e-05,1.26275]
[1780164669086,48.33,73921.66,0.0,0.98259,3e-05,1.26322]
[1780164675128,48.33,73921.67,0.0,0.98259,3e-05,1.2632]
[1780164683183,48.33,73921.73,0.0,0.98259,3e-05,1.26309]
[1780164688240,48.33,73921.67,0.0,0.98259,3e-05,1.2632]
[1780164693253,48.33,73921.62,0.0,0.98264,3e-05,1.25917]
[1780164698310,48.33,73921.66,0.0,0.98264,3e-05,1.2591]
[1780164704329,48.33,73921.63,0.0,0.98264,3e-05,1.25915]
[1780164711381,48.33,73921.74,0.0,0.98265,3e-05,1.25895]
[1780164716416,48.33,73921.03,0.0,0.98262,3e-05,1.26027]
[1780164721455,48.33,73921.34,0.0,0.98263,3e-05,1.25969]
[1780164726486,48.33,73921.37,0.0,0.98263,3e-05,1.25964]
[1780164731522,48.33,73916.59,0.0,0.98249,3e-05,1.26854]
[1780164736558,48.33,73917.89,0.0,0.98253,3e-05,1.26612]
[1780164741591,48.33,73918.14,0.0,0.98254,3e-05,1.26565]
[1780164746630,48.33,73918.72,0.0,0.98255,3e-05,1.26457]
[1780164752668,48.33,73918.25,0.0,0.98259,3e-05,1.26131]
[1780164757703,48.33,73919.47,0.0,0.98263,3e-05,1.25905]
[1780164762738,48.33,73919.72,0.0,0.98264,3e-05,1.25858]
[1780164767773,48.33,73918.38,0.0,0.9826,3e-05,1.26107]
[1780164772808,48.33,73918.8,0.0,0.98261,3e-05,1.26029]
[1780164777843,48.33,73916.61,0.0,0.98254,3e-05,1.26437]
[1780164782878,48.33,73915.03,0.0,0.9825,3e-05,1.26732]
[1780164788946,48.33,73915.26,0.0,0.9825,3e-05,1.26689]
[1780164797982,48.33,73915.1,0.0,0.9825,3e-05,1.26719]
[1780164803018,48.33,73915.53,0.0,0.98251,3e-05,1.26639]
[1780164808053,48.33,73915.99,0.0,0.98253,3e-05,1.26553]
[1780164813092,48.33,73916.2,0.0,0.98259,3e-05,1.261]
[1780164818123,48.33,73916.09,0.0,0.98258,3e-05,1.26121]
[1780164823158,48.33,73915.74,0.0,0.98257,3e-05,1.26186]
[1780164829227,48.33,73914.14,0.0,0.98252,3e-05,1.26484]
[1780164834234,48.33,73914.03,0.0,0.98252,3e-05,1.26505]
[1780164839298,48.33,73914.73,0.0,0.98254,3e-05,1.26374]
[1780164846320,48.33,73914.78,0.0,0.98254,3e-05,1.26365]
[1780164851356,48.33,73914.6,0.0,0.98254,3e-05,1.26398]
[1780164856392,48.33,73914.92,0.0,0.98255,3e-05,1.26339]
[1780164862436,48.33,73915.01,0.0,0.98255,3e-05,1.26322]
[1780164869510,48.33,73915.08,0.0,0.98255,3e-05,1.26309]
[1780164874519,48.33,73915.03,0.0,0.98261,3e-05,1.25905]
[1780164879581,48.33,73915.22,0.0,0.98261,3e-05,1.25869]
[1780164885596,48.33,73914.96,0.0,0.9826,3e-05,1.25918]
[1780164892645,48.33,73915.17,0.0,0.98261,3e-05,1.25879]
[1780164899724,48.33,73915.09,0.0,0.98261,3e-05,1.25894]
[1780164904729,48.33,73915.22,0.0,0.98261,3e-05,1.25869]
[1780164909794,48.33,73915.7,0.0,0.98263,3e-05,1.2578]
[1780164914798,48.33,73915.89,0.0,0.98263,3e-05,1.25745]
[1780164919865,48.33,73913.3,0.0,0.98255,3e-05,1.26227]
[1780164924869,48.33,73913.28,0.0,0.98255,3e-05,1.26231]
[1780164929934,48.33,73912.09,0.0,0.98252,3e-05,1.26453]
[1780164935947,48.33,73912.04,0.0,0.98257,3e-05,1.26048]
[1780164948031,48.33,73912.17,0.0,0.98257,3e-05,1.26024]
[1780164953066,48.33,73911.46,0.0,0.98255,3e-05,1.26156]
[1780164958100,48.33,73910.39,0.0,0.98252,3e-05,1.26356]
[1780164963139,48.33,73910.03,0.0,0.98251,3e-05,1.26423]
[1780164969179,48.33,73909.37,0.0,0.98249,3e-05,1.26546]
[1780164976228,48.33,73909.0,0.0,0.98248,3e-05,1.26615]
[1780164981263,48.33,73908.64,0.0,0.98247,3e-05,1.26683]
[1780164986299,48.33,73907.83,0.0,0.98244,3e-05,1.26834]
[1780164991336,48.33,73907.77,0.0,0.98249,3e-05,1.2643]
[1780164999391,48.33,73907.8,0.0,0.98249,3e-05,1.26424]
[1780165004428,48.33,73908.33,0.0,0.98251,3e-05,1.26325]
[1780165009464,48.33,73908.49,0.0,0.98252,3e-05,1.26296]
[1780165019532,48.33,73908.74,0.0,0.98252,3e-05,1.26249]
[1780165028595,48.33,73908.92,0.0,0.98253,3e-05,1.26215]
[1780165034647,48.33,73908.74,0.0,0.98252,3e-05,1.26249]
[1780165040713,48.33,73909.14,0.0,0.98254,3e-05,1.26174]
[1780165045721,48.33,73908.43,0.0,0.98251,3e-05,1.26307]
[1780165050782,48.33,73908.59,0.0,0.98252,3e-05,1.26277]
[1780165055791,48.33,73909.06,0.0,0.98259,3e-05,1.25775]
[1780165060852,48.33,73909.31,0.0,0.9826,3e-05,1.25728]
[1780165067872,48.33,73909.22,0.0,0.98259,3e-05,1.25745]
[1780165070923,48.33,73917.72,0.0,0.98285,3e-05,1.2417]
[1780165074921,48.33,73919.7,0.0,0.98291,3e-05,1.23806]
[1780165076934,48.33,73928.42,0.0,0.98317,3e-05,1.2221]
[1780165077943,48.33,73938.21,0.0,0.98346,3e-05,1.20438]
[1780165078950,48.33,73936.77,0.0,0.98341,3e-05,1.20698]
[1780165083983,48.33,73938.86,0.0,0.98348,3e-05,1.20321]
[1780165090028,48.33,73939.35,0.0,0.98349,3e-05,1.20233]
[1780165095063,48.33,73941.09,0.0,0.98354,3e-05,1.19921]
[1780165099098,48.33,73948.93,0.0,0.98377,3e-05,1.18521]
[1780165100104,48.33,73949.68,0.0,0.98379,3e-05,1.18388]
[1780165105138,48.33,73951.91,0.0,0.98385,3e-05,1.17992]
[1780165110173,48.33,73953.69,0.0,0.9839,3e-05,1.17677]
[1780165114204,48.33,73959.85,0.0,0.98413,3e-05,1.16198]
[1780165117223,48.33,73964.45,0.0,0.98426,3e-05,1.15395]
[1780165122263,48.33,73967.08,0.0,0.98433,3e-05,1.14938]
[1780165127294,48.33,73967.36,0.0,0.98434,3e-05,1.14889]
[1780165132328,48.33,73968.95,0.0,0.98438,3e-05,1.14614]
[1780165137363,48.33,73966.18,0.0,0.98431,3e-05,1.15094]
[1780165142399,48.33,73966.19,0.0,0.98431,3e-05,1.15092]
[1780165149448,48.33,73965.89,0.0,0.9843,3e-05,1.15145]
[1780165151483,48.33,73956.36,0.0,0.98403,3e-05,1.1681]
[1780165152468,48.33,73956.42,0.0,0.98403,3e-05,1.168]
[1780165157504,48.33,73953.52,0.0,0.98395,3e-05,1.17311]
[1780165162540,48.33,73952.89,0.0,0.98393,3e-05,1.17422]
[1780165167574,48.33,73953.07,0.0,0.98394,3e-05,1.1739]
[1780165171628,48.33,73945.22,0.0,0.98376,3e-05,1.18382]
[1780165173616,48.33,73943.37,0.0,0.98371,3e-05,1.18711]
[1780165178650,48.33,73945.12,0.0,0.98376,3e-05,1.184]
[1780165183686,48.33,73945.61,0.0,0.98378,3e-05,1.18313]
[1780165189727,48.33,73945.68,0.0,0.98378,3e-05,1.183]
[1780165191770,48.33,73951.78,0.0,0.98395,3e-05,1.17221]
[1780165194762,48.33,73954.76,0.0,0.98404,3e-05,1.16696]
[1780165196777,48.33,73961.35,0.0,0.98422,3e-05,1.15542]
[1780165198791,48.33,73962.67,0.0,0.98426,3e-05,1.15312]
[1780165203826,48.33,73968.58,0.0,0.98442,3e-05,1.14287]
[1780165206847,48.33,73969.38,0.0,0.98445,3e-05,1.14149]
[1780165207853,48.33,73974.7,0.0,0.98459,3e-05,1.13233]
[1780165208860,48.33,73974.67,0.0,0.98459,3e-05,1.13238]
[1780165213896,48.33,73974.49,0.0,0.98459,3e-05,1.13269]
[1780165219971,48.33,73974.36,0.0,0.98458,3e-05,1.13291]
[1780165225017,48.33,73978.37,0.0,0.98469,3e-05,1.12605]
[1780165232062,48.33,73978.95,0.0,0.98476,3e-05,1.12119]
[1780165238098,48.33,73979.49,0.0,0.98477,3e-05,1.12027]
[1780165242129,48.33,73991.85,0.0,0.98511,3e-05,1.09938]
[1780165243133,48.33,73991.71,0.0,0.9851,3e-05,1.09962]
[1780165248169,48.33,73991.7,0.0,0.9851,3e-05,1.09964]
[1780165253206,48.33,73990.89,0.0,0.98508,3e-05,1.101]
[1780165257233,48.33,74005.17,0.0,0.98546,3e-05,1.07722]
[1780165262275,48.33,73998.58,0.0,0.98528,3e-05,1.08814]
[1780165263275,48.33,73998.65,0.0,0.98529,3e-05,1.08803]
[1780165268311,48.33,73992.06,0.0,0.98511,3e-05,1.09903]
[1780165273347,48.33,73987.51,0.0,0.98499,3e-05,1.10668]
[1780165278383,48.33,73983.05,0.0,0.98487,3e-05,1.11422]
[1780165281402,48.33,73977.11,0.0,0.98471,3e-05,1.12433]
[1780165286437,48.33,73976.17,0.0,0.98468,3e-05,1.12594]
[1780165290465,48.33,73969.33,0.0,0.98449,3e-05,1.13768]
[1780165294493,48.33,73965.14,0.0,0.98443,3e-05,1.141]
[1780165299527,48.33,73964.85,0.0,0.98442,3e-05,1.1415]
[1780165302554,48.33,73954.31,0.0,0.98413,3e-05,1.15984]
[1780165306577,48.33,73959.56,0.0,0.98427,3e-05,1.15068]
[1780165311611,48.33,73959.86,0.0,0.98428,3e-05,1.15016]
[1780165316649,48.33,73959.7,0.0,0.98428,3e-05,1.15044]
[1780165321684,48.33,73960.82,0.0,0.98431,3e-05,1.14849]
[1780165326718,48.33,73956.45,0.0,0.98419,3e-05,1.1561]
[1780165331752,48.33,73952.31,0.0,0.98407,3e-05,1.16335]
[1780165336788,48.33,73955.47,0.0,0.98416,3e-05,1.15781]
[1780165338802,48.33,73961.03,0.0,0.98432,3e-05,1.14812]
[1780165340817,48.33,73966.6,0.0,0.98447,3e-05,1.13848]
[1780165345851,48.33,73967.32,0.0,0.98449,3e-05,1.13724]
[1780165348872,48.33,73961.7,0.0,0.98433,3e-05,1.14696]
[1780165353910,48.33,73962.75,0.0,0.98441,3e-05,1.14122]
[1780165357934,48.33,73955.11,0.0,0.9842,3e-05,1.1545]
[1780165359948,48.33,73950.6,0.0,0.98407,3e-05,1.16239]
[1780165364991,48.33,73950.98,0.0,0.98409,3e-05,1.16172]
[1780165372034,48.33,73951.66,0.0,0.9841,3e-05,1.16053]
[1780165377067,48.33,73952.8,0.0,0.98414,3e-05,1.15854]
[1780165382104,48.33,73951.87,0.0,0.98411,3e-05,1.16016]
[1780165383127,48.33,73957.72,0.0,0.98427,3e-05,1.14995]
[1780165385125,48.33,73957.69,0.0,0.98427,3e-05,1.15]
[1780165391169,48.33,73957.21,0.0,0.98426,3e-05,1.15084]
[1780165396205,48.33,73957.3,0.0,0.98426,3e-05,1.15068]
[1780165403270,48.33,73961.23,0.0,0.98437,3e-05,1.14386]
[1780165408288,48.33,73960.6,0.0,0.98436,3e-05,1.14495]
[1780165413340,48.33,73963.46,0.0,0.98449,3e-05,1.13609]
[1780165418361,48.33,73964.07,0.0,0.9845,3e-05,1.13504]
[1780165423410,48.33,73958.12,0.0,0.98434,3e-05,1.14533]
[1780165428430,48.33,73957.89,0.0,0.98433,3e-05,1.14573]
[1780165433480,48.33,73958.12,0.0,0.98434,3e-05,1.14533]
[1780165438503,48.33,73958.96,0.0,0.98436,3e-05,1.14387]
[1780165443550,48.33,73959.08,0.0,0.98436,3e-05,1.14366]
[1780165449581,48.33,73959.25,0.0,0.98437,3e-05,1.14337]
[1780165454616,48.33,73956.69,0.0,0.9843,3e-05,1.14781]
[1780165462673,48.33,73950.82,0.0,0.98413,3e-05,1.15805]
[1780165467706,48.33,73950.31,0.0,0.98412,3e-05,1.15894]
[1780165469721,48.33,73943.87,0.0,0.98394,3e-05,1.17026]
[1780165473777,48.33,73936.83,0.0,0.98379,3e-05,1.17874]
[1780165474757,48.33,73936.83,0.0,0.98379,3e-05,1.17874]
[1780165479792,48.33,73937.69,0.0,0.98381,3e-05,1.17721]
[1780165484827,48.33,73936.55,0.0,0.98378,3e-05,1.17923]
[1780165488856,48.33,73930.95,0.0,0.98362,3e-05,1.18921]
[1780165493918,48.33,73930.8,0.0,0.98361,3e-05,1.18948]
[1780165498934,48.33,73930.43,0.0,0.9836,3e-05,1.19014]
[1780165503987,48.33,73930.99,0.0,0.98362,3e-05,1.18914]
[1780165508998,48.33,73920.56,0.0,0.98331,3e-05,1.20791]
[1780165511011,48.33,73915.01,0.0,0.98315,3e-05,1.21799]
[1780165516049,48.33,73913.77,0.0,0.98311,3e-05,1.22025]
[1780165517057,48.33,73905.87,0.0,0.98287,3e-05,1.23473]
[1780165520077,48.33,73899.32,0.0,0.98268,3e-05,1.24684]
[1780165524127,48.33,73893.83,0.0,0.98251,3e-05,1.25706]
[1780165529140,48.33,73893.64,0.0,0.9825,3e-05,1.25742]
[1780165534199,48.33,73893.32,0.0,0.98255,3e-05,1.25385]
[1780165539210,48.33,73896.18,0.0,0.98263,3e-05,1.24852]
[1780165544271,48.33,73892.69,0.0,0.98253,3e-05,1.25502]
[1780165547269,48.33,73891.53,0.0,0.98249,3e-05,1.25719]
[1780165553308,48.32,73892.0,0.0,0.98253,3e-05,1.25462]
[1780165558345,48.3,73892.23,0.0,0.98257,3e-05,1.25253]
[1780165563382,48.29,73893.65,0.0,0.98263,3e-05,1.24855]
[1780165568418,48.28,73896.06,0.0,0.98272,3e-05,1.24303]
[1780165573451,48.27,73898.01,0.0,0.98281,3e-05,1.23789]
[1780165578487,48.26,73899.38,0.0,0.98287,3e-05,1.23437]
[1780165584552,48.25,73899.41,0.0,0.98289,3e-05,1.2326]
[1780165589565,48.24,73897.53,0.0,0.98285,3e-05,1.23507]
[1780165594623,48.22,73898.99,0.0,0.98298,3e-05,1.22679]
[1780165599636,48.22,73900.28,0.0,0.98303,3e-05,1.22346]
[1780165604696,48.21,73900.9,0.0,0.98307,3e-05,1.22115]
[1780165609707,48.19,73901.9,0.0,0.98312,3e-05,1.21816]
[1780165614766,48.18,73901.66,0.0,0.98313,3e-05,1.21745]
[1780165619776,48.17,73900.56,0.0,0.98311,3e-05,1.21832]
[1780165624848,48.16,73901.64,0.0,0.98317,3e-05,1.2152]
[1780165632867,48.15,73901.48,0.0,0.98319,3e-05,1.21369]
[1780165637903,48.14,73901.41,0.0,0.98321,3e-05,1.21272]
[1780165640925,48.13,73895.75,0.0,0.98305,3e-05,1.2224]
[1780165645958,48.12,73895.9,0.0,0.98307,3e-05,1.22095]
[1780165650993,48.11,73891.38,0.0,0.98295,3e-05,1.2281]
[1780165652001,48.11,73890.19,0.0,0.98298,3e-05,1.22593]
[1780165657036,48.1,73889.55,0.0,0.98298,3e-05,1.22588]
[1780165662070,48.09,73884.38,0.0,0.98284,3e-05,1.23422]
[1780165664085,48.08,73883.11,0.0,0.98281,3e-05,1.23606]
[1780165669122,48.07,73881.48,0.0,0.98278,3e-05,1.23777]
[1780165674155,48.06,73884.21,0.0,0.98289,3e-05,1.23138]
[1780165679190,48.05,73884.21,0.0,0.98291,3e-05,1.23011]
[1780165684225,48.04,73884.27,0.0,0.98293,3e-05,1.22872]
[1780165689259,48.03,73883.29,0.0,0.98292,3e-05,1.22927]
[1780165695341,48.01,73884.03,0.0,0.98297,3e-05,1.22639]
[1780165698324,48.01,73869.43,0.0,0.98254,3e-05,1.25258]
[1780165699331,47.98,73866.69,0.0,0.9825,3e-05,1.2548]
[1780165704366,47.97,73868.33,0.0,0.98257,3e-05,1.25024]
[1780165705410,47.96,73873.89,0.0,0.98275,3e-05,1.23954]
[1780165710407,47.95,73877.88,0.0,0.98289,3e-05,1.23074]
[1780165715480,47.94,73878.87,0.0,0.983,3e-05,1.22325]
[1780165722492,47.93,73878.52,0.0,0.98302,3e-05,1.22238]
[1780165731554,47.91,73878.43,0.0,0.98305,3e-05,1.2203]
[1780165736590,47.89,73877.01,0.0,0.98303,3e-05,1.22168]
[1780165743637,47.88,73875.85,0.0,0.98302,3e-05,1.22209]
[1780165748673,47.87,73875.06,0.0,0.98302,3e-05,1.22232]
[1780165753708,47.86,73870.55,0.0,0.9829,3e-05,1.22946]
[1780165756728,47.85,73868.43,0.0,0.98285,3e-05,1.23263]
[1780165761763,47.84,73868.39,0.0,0.98287,3e-05,1.2314]
[1780165766799,47.83,73869.92,0.0,0.98294,3e-05,1.22729]
[1780165771835,47.82,73869.11,0.0,0.98299,3e-05,1.22342]
[1780165776870,47.81,73868.6,0.0,0.98299,3e-05,1.22316]
[1780165783920,47.79,73868.41,0.0,0.98301,3e-05,1.22186]
[1780165788981,47.78,73868.0,0.0,0.98302,3e-05,1.22145]
[1780165794029,47.77,73870.8,0.0,0.98312,3e-05,1.21513]
[1780165796048,47.77,73877.75,0.0,0.98334,3e-05,1.20172]
[1780165801076,47.76,73878.59,0.0,0.98338,3e-05,1.19922]
[1780165806118,47.75,73878.37,0.0,0.98339,3e-05,1.19885]
[1780165811146,47.74,73878.07,0.0,0.98339,3e-05,1.19845]
[1780165816187,47.73,73874.7,0.0,0.98331,3e-05,1.20348]
[1780165821217,47.73,73873.13,0.0,0.98328,3e-05,1.20555]
[1780165826257,47.71,73871.47,0.0,0.98325,3e-05,1.20739]
[1780165831287,47.71,73871.04,0.0,0.98331,3e-05,1.20307]
[1780165836327,47.7,73871.03,0.0,0.98332,3e-05,1.2023]
[1780165841359,47.69,73871.32,0.0,0.98335,3e-05,1.20061]
[1780165846397,47.68,73865.53,0.0,0.98319,3e-05,1.21029]
[1780165851428,47.67,73867.58,0.0,0.98326,3e-05,1.2057]
[1780165852440,47.67,73874.76,0.0,0.98348,3e-05,1.19218]
[1780165857470,47.66,73876.66,0.0,0.98355,3e-05,1.18787]
[1780165863511,47.65,73875.88,0.0,0.98354,3e-05,1.18847]
[1780165870561,47.64,73875.84,0.0,0.98356,3e-05,1.18741]
[1780165876617,47.63,73875.71,0.0,0.98357,3e-05,1.18653]
[1780165884663,47.62,73875.56,0.0,0.98359,3e-05,1.18538]
[1780165889696,47.62,73875.27,0.0,0.98359,3e-05,1.18528]
[1780165895736,47.61,73875.43,0.0,0.98367,3e-05,1.18003]
[1780165900771,47.6,73874.96,0.0,0.98367,3e-05,1.18015]
[1780165905806,47.6,73875.41,0.0,0.98369,3e-05,1.1786]
[1780165910842,47.59,73881.96,0.0,0.98389,3e-05,1.16608]
[1780165915877,47.58,73883.51,0.0,0.98395,3e-05,1.16269]
[1780165920914,47.58,73892.66,0.0,0.98422,3e-05,1.14573]
[1780165923943,47.58,73911.04,0.0,0.98475,3e-05,1.11336]
[1780165924950,47.58,73915.59,0.0,0.98487,3e-05,1.10546]
[1780165926983,47.58,73938.11,0.0,0.98549,3e-05,1.0672]
[1780165927971,47.58,73938.11,0.0,0.98549,3e-05,1.0672]
[1780165933009,47.58,73939.68,0.0,0.98553,3e-05,1.06457]
[1780165938043,47.58,73942.24,0.0,0.9856,3e-05,1.0603]
[1780165943076,47.58,73941.98,0.0,0.98559,3e-05,1.06073]
[1780165948111,47.58,73941.24,0.0,0.98557,3e-05,1.06196]
[1780165953146,47.58,73941.98,0.0,0.98564,3e-05,1.05697]
[1780165958180,47.58,73940.67,0.0,0.9856,3e-05,1.05915]
[1780165963215,47.58,73939.09,0.0,0.98556,3e-05,1.06178]
[1780165969258,47.58,73939.56,0.0,0.98557,3e-05,1.061]
[1780165974345,47.58,73941.66,0.0,0.98563,3e-05,1.0575]
[1780165979380,47.58,73941.52,0.0,0.98563,3e-05,1.05773]
[1780165985422,47.58,73940.87,0.0,0.98561,3e-05,1.05881]
[1780165991465,47.58,73940.52,0.0,0.9856,3e-05,1.0594]
[1780165996501,47.58,73937.67,0.0,0.98552,3e-05,1.06415]
[1780166001534,47.58,73938.28,0.0,0.98554,3e-05,1.06313]
[1780166006574,47.58,73938.5,0.0,0.98555,3e-05,1.06277]
[1780166011609,47.58,73939.15,0.0,0.98561,3e-05,1.05791]
[1780166017621,47.58,73939.22,0.0,0.98561,3e-05,1.05779]
[1780166023694,47.58,73939.22,0.0,0.98561,3e-05,1.05779]
[1780166028731,47.58,73939.1,0.0,0.98561,3e-05,1.05799]
[1780166037761,47.58,73939.24,0.0,0.98561,3e-05,1.05776]
[1780166047832,47.58,73939.32,0.0,0.98562,3e-05,1.05763]
[1780166053907,47.58,73939.91,0.0,0.98563,3e-05,1.05665]
[1780166058942,47.58,73939.99,0.0,0.98563,3e-05,1.05651]
[1780166063977,47.58,73939.01,0.0,0.98561,3e-05,1.05814]
[1780166069012,47.58,73938.19,0.0,0.98559,3e-05,1.05951]
[1780166074047,47.58,73938.39,0.0,0.98564,3e-05,1.05541]
[1780166079082,47.58,73938.47,0.0,0.98564,3e-05,1.05528]
[1780166084116,47.58,73938.33,0.0,0.98564,3e-05,1.05551]
[1780166089152,47.58,73938.25,0.0,0.98564,3e-05,1.05564]
[1780166095195,47.58,73938.22,0.0,0.98564,3e-05,1.05569]
[1780166100229,47.58,73938.16,0.0,0.98563,3e-05,1.05579]
[1780166106271,47.58,73938.02,0.0,0.98563,3e-05,1.05602]
[1780166111306,47.58,73938.23,0.0,0.98564,3e-05,1.05568]
[1780166116340,47.58,73938.23,0.0,0.98564,3e-05,1.05568]
[1780166121380,47.58,73938.36,0.0,0.98564,3e-05,1.05546]
[1780166126410,47.58,73938.37,0.0,0.98564,3e-05,1.05544]
[1780166132455,47.58,73938.66,0.0,0.9857,3e-05,1.0512]
[1780166138471,47.58,73939.01,0.0,0.98571,3e-05,1.05062]
[1780166148541,47.58,73938.04,0.0,0.98568,3e-05,1.05223]
[1780166154609,47.58,73938.2,0.0,0.98569,3e-05,1.05196]
[1780166160651,47.58,73938.68,0.0,0.9857,3e-05,1.05117]
[1780166168687,47.58,73938.71,0.0,0.9857,3e-05,1.05112]
[1780166173749,47.58,73937.97,0.0,0.98568,3e-05,1.05234]
[1780166178759,47.58,73937.97,0.0,0.98568,3e-05,1.05234]
[1780166184828,47.58,73937.97,0.0,0.98568,3e-05,1.05234]
[1780166189863,47.58,73938.1,0.0,0.98568,3e-05,1.05213]
[1780166194898,47.58,73936.69,0.0,0.98569,3e-05,1.05071]
[1780166199934,47.58,73937.04,0.0,0.9857,3e-05,1.05013]
[1780166204968,47.58,73938.03,0.0,0.98573,3e-05,1.04848]
[1780166216046,47.58,73937.7,0.0,0.98572,3e-05,1.04903]
[1780166222091,47.58,73937.18,0.0,0.98571,3e-05,1.04989]
[1780166223093,47.58,73929.81,0.0,0.98551,3e-05,1.06217]
[1780166224102,47.58,73924.13,0.0,0.98536,3e-05,1.0717]
[1780166229137,47.58,73920.74,0.0,0.98527,3e-05,1.07742]
[1780166234170,47.58,73920.96,0.0,0.98527,3e-05,1.07705]
[1780166239183,47.58,73921.52,0.0,0.98529,3e-05,1.07611]
[1780166244240,47.58,73921.68,0.0,0.98529,3e-05,1.07583]
[1780166249253,47.58,73922.85,0.0,0.98532,3e-05,1.07386]
[1780166259349,47.58,73923.7,0.0,0.9854,3e-05,1.06862]
[1780166261361,47.58,73931.07,0.0,0.98559,3e-05,1.05628]
[1780166266396,47.58,73935.22,0.0,0.9857,3e-05,1.04938]
[1780166272438,47.58,73934.52,0.0,0.98569,3e-05,1.05054]
[1780166279486,47.58,73933.67,0.0,0.98566,3e-05,1.05195]
[1780166286538,47.58,73933.21,0.0,0.98565,3e-05,1.05272]
[1780166292578,47.58,73931.47,0.0,0.98561,3e-05,1.05561]
[1780166294593,47.58,73936.53,0.0,0.98574,3e-05,1.04721]
[1780166296606,47.58,73941.55,0.0,0.98587,3e-05,1.03893]
[1780166298621,47.58,73949.28,0.0,0.98607,3e-05,1.02628]
[1780166303660,47.58,73950.13,0.0,0.98609,3e-05,1.0249]
[1780166308696,47.58,73953.04,0.0,0.98617,3e-05,1.02017]
[1780166313733,47.58,73953.79,0.0,0.98624,3e-05,1.01527]
[1780166314741,47.58,73946.57,0.0,0.98605,3e-05,1.02698]
[1780166315747,47.58,73945.39,0.0,0.98602,3e-05,1.02891]
[1780166320782,47.58,73945.85,0.0,0.98603,3e-05,1.02816]
[1780166325818,47.58,73945.0,0.0,0.98601,3e-05,1.02955]
[1780166330852,47.58,73943.46,0.0,0.98597,3e-05,1.03206]
[1780166331861,47.58,73934.07,0.0,0.98572,3e-05,1.04752]
[1780166337900,47.58,73930.82,0.0,0.98564,3e-05,1.05292]
[1780166343942,47.58,73930.83,0.0,0.98564,3e-05,1.0529]
[1780166348989,47.58,73930.37,0.0,0.98563,3e-05,1.05367]
[1780166355021,47.58,73930.12,0.0,0.98562,3e-05,1.05408]
[1780166360056,47.58,73929.66,0.0,0.98561,3e-05,1.05485]
[1780166365094,47.58,73928.96,0.0,0.98559,3e-05,1.05601]
[1780166369119,47.58,73923.18,0.0,0.98543,3e-05,1.06568]
[1780166374165,47.58,73920.83,0.0,0.98542,3e-05,1.06582]
[1780166379189,47.58,73923.15,0.0,0.98548,3e-05,1.06193]
[1780166381207,47.58,73927.5,0.0,0.9856,3e-05,1.05466]
[1780166386238,47.58,73927.77,0.0,0.98561,3e-05,1.05421]
[1780166391273,47.58,73933.06,0.0,0.98575,3e-05,1.04543]
[1780166395304,47.58,73942.39,0.0,0.98599,3e-05,1.03009]
[1780166396308,47.58,73950.01,0.0,0.98619,3e-05,1.01769]
[1780166397315,47.58,73949.39,0.0,0.98617,3e-05,1.01869]
[1780166402350,47.58,73949.96,0.0,0.98619,3e-05,1.01777]
[1780166407386,47.58,73950.69,0.0,0.9862,3e-05,1.01659]
[1780166412430,47.58,73950.77,0.0,0.98621,3e-05,1.01646]
[1780166414434,47.58,73942.75,0.0,0.986,3e-05,1.0295]
[1780166416448,47.58,73948.04,0.0,0.98614,3e-05,1.02088]
[1780166421483,47.58,73951.27,0.0,0.98622,3e-05,1.01565]
[1780166426518,47.58,73951.55,0.0,0.98623,3e-05,1.0152]
[1780166431561,47.58,73947.71,0.0,0.98618,3e-05,1.01772]
[1780166440622,47.58,73948.33,0.0,0.98619,3e-05,1.01671]
[1780166441630,47.58,73943.84,0.0,0.98608,3e-05,1.024]
[1780166446666,47.58,73942.21,0.0,0.98603,3e-05,1.02666]
[1780166453713,47.58,73942.25,0.0,0.98604,3e-05,1.02659]
[1780166460763,47.58,73941.19,0.0,0.98601,3e-05,1.02832]
[1780166465803,47.58,73941.43,0.0,0.98601,3e-05,1.02793]
[1780166470814,47.58,73942.33,0.0,0.98604,3e-05,1.02646]
[1780166478891,47.58,73942.44,0.0,0.98604,3e-05,1.02628]
[1780166484932,47.58,73942.73,0.0,0.98605,3e-05,1.02581]
[1780166489967,47.58,73942.65,0.0,0.98605,3e-05,1.02594]
[1780166495002,47.58,73939.57,0.0,0.98601,3e-05,1.02725]
[1780166500040,47.58,73938.39,0.0,0.98598,3e-05,1.02917]
[1780166506083,47.58,73937.14,0.0,0.98595,3e-05,1.03122]
[1780166511095,47.58,73938.2,0.0,0.98598,3e-05,1.02948]
[1780166516153,47.58,73937.94,0.0,0.98597,3e-05,1.02991]
[1780166520181,47.58,73946.3,0.0,0.98619,3e-05,1.0163]
[1780166522195,47.58,73946.46,0.0,0.98619,3e-05,1.01604]
[1780166525215,47.58,73951.84,0.0,0.98633,3e-05,1.00736]
[1780166530250,47.58,73949.14,0.0,0.98626,3e-05,1.01171]
[1780166535286,47.58,73947.01,0.0,0.98621,3e-05,1.01515]
[1780166540329,47.58,73946.35,0.0,0.98619,3e-05,1.01622]
[1780166545358,47.58,73946.9,0.0,0.9862,3e-05,1.01533]
[1780166550392,47.58,73943.61,0.0,0.98612,3e-05,1.02066]
[1780166561449,47.58,73943.32,0.0,0.98616,3e-05,1.01743]
[1780166566506,47.58,73943.6,0.0,0.98617,3e-05,1.01697]
[1780166571540,47.58,73943.44,0.0,0.98616,3e-05,1.01723]
[1780166576576,47.58,73942.87,0.0,0.98615,3e-05,1.01816]
[1780166581610,47.58,73941.42,0.0,0.98611,3e-05,1.02051]
[1780166587652,47.58,73943.33,0.0,0.98616,3e-05,1.01741]
[1780166593694,47.58,73942.74,0.0,0.98615,3e-05,1.01837]
[1780166598730,47.58,73942.44,0.0,0.98614,3e-05,1.01885]
[1780166604771,47.58,73942.5,0.0,0.98614,3e-05,1.01876]
[1780166609807,47.58,73942.7,0.0,0.98614,3e-05,1.01843]
[1780166612828,47.58,73938.06,0.0,0.98607,3e-05,1.02226]
[1780166617861,47.58,73937.48,0.0,0.98606,3e-05,1.0232]
[1780166622899,47.58,73937.45,0.0,0.98606,3e-05,1.02325]
[1780166628942,47.58,73937.26,0.0,0.98605,3e-05,1.02356]
[1780166633977,47.58,73937.37,0.0,0.98605,3e-05,1.02338]
[1780166639016,47.58,73939.8,0.0,0.98612,3e-05,1.01943]
[1780166644051,47.58,73940.21,0.0,0.98613,3e-05,1.01876]
[1780166647073,47.58,73945.29,0.0,0.98626,3e-05,1.01054]
[1780166652079,47.58,73946.67,0.0,0.98629,3e-05,1.00831]
[1780166657143,47.58,73947.5,0.0,0.98632,3e-05,1.00698]
[1780166662178,47.58,73955.91,0.0,0.98653,3e-05,0.99352]
[1780166663185,47.58,73956.93,0.0,0.98655,3e-05,0.9919]
[1780166668219,47.58,73958.92,0.0,0.9866,3e-05,0.98874]
[1780166673257,47.58,73961.33,0.0,0.98671,2e-05,0.98129]
[1780166676278,47.58,73968.29,0.0,0.98688,2e-05,0.97036]
[1780166678295,47.58,73973.44,0.0,0.98701,2e-05,0.96234]
[1780166682323,47.58,73979.52,0.0,0.98716,2e-05,0.95294]
[1780166684334,47.58,73984.7,0.0,0.98728,2e-05,0.94499]
[1780166685342,47.58,73987.93,0.0,0.98736,2e-05,0.94006]
[1780166688362,47.58,73988.96,0.0,0.98739,2e-05,0.93849]
[1780166693396,47.58,73991.51,0.0,0.98745,2e-05,0.93462]
[1780166698433,47.58,73991.78,0.0,0.98745,2e-05,0.93421]
[1780166703466,47.58,74001.76,0.0,0.98769,2e-05,0.91918]
[1780166704482,47.58,74004.79,0.0,0.98776,2e-05,0.91465]
[1780166706493,47.58,74014.1,0.0,0.98797,2e-05,0.90086]
[1780166707503,47.58,74019.71,0.0,0.9881,2e-05,0.89264]
[1780166708509,47.58,74020.22,0.0,0.98811,2e-05,0.89189]
[1780166713543,47.58,74025.28,0.0,0.98823,2e-05,0.88453]
[1780166715560,47.58,74019.39,0.0,0.98809,2e-05,0.8931]
[1780166716583,47.58,74018.17,0.0,0.98807,2e-05,0.89489]
[1780166718584,47.58,74023.87,0.0,0.98819,2e-05,0.88657]
[1780166720602,47.58,74029.59,0.0,0.98832,2e-05,0.87829]
[1780166721609,47.58,74032.6,0.0,0.98839,2e-05,0.87396]
[1780166726670,47.58,74030.01,0.0,0.98833,2e-05,0.87769]
[1780166731704,47.58,74030.45,0.0,0.98838,2e-05,0.87369]
[1780166734725,47.58,74025.05,0.0,0.98826,2e-05,0.88148]
[1780166736738,47.58,74019.89,0.0,0.98815,2e-05,0.88897]
[1780166738753,47.58,74007.9,0.0,0.98787,2e-05,0.90658]
[1780166743788,47.58,74002.44,0.0,0.98775,2e-05,0.91469]
[1780166744797,47.58,73997.32,0.0,0.98763,2e-05,0.92235]
[1780166746812,47.58,73992.33,0.0,0.98751,2e-05,0.92987]
[1780166751845,47.58,73989.49,0.0,0.98744,2e-05,0.93417]
[1780166756881,47.58,73985.15,0.0,0.98734,2e-05,0.94077]
[1780166761920,47.58,73985.07,0.0,0.98734,2e-05,0.94089]
[1780166763930,47.58,73978.18,0.0,0.98717,2e-05,0.95145]
[1780166768964,47.58,73975.86,0.0,0.98712,2e-05,0.95502]
[1780166773999,47.58,73967.68,0.0,0.98692,2e-05,0.96772]
[1780166779034,47.58,73963.05,0.0,0.9868,2e-05,0.97496]
[1780166784070,47.58,73961.8,0.0,0.98677,2e-05,0.97693]
[1780166789104,47.58,73957.8,0.0,0.98667,3e-05,0.98323]
[1780166794146,47.58,73956.76,0.0,0.98669,2e-05,0.98124]
[1780166799179,47.58,73957.26,0.0,0.98671,2e-05,0.98045]
[1780166804215,47.58,73955.83,0.0,0.98667,3e-05,0.98271]
[1780166809251,47.58,73955.92,0.0,0.98667,3e-05,0.98257]
[1780166814286,47.58,73955.72,0.0,0.98667,3e-05,0.98288]
[1780166818313,47.58,73948.71,0.0,0.98649,3e-05,0.99401]
[1780166823349,47.58,73948.81,0.0,0.98649,3e-05,0.99385]
[1780166828383,47.58,73948.68,0.0,0.98649,3e-05,0.99406]
[1780166833419,47.58,73943.35,0.0,0.98635,3e-05,1.00259]
[1780166838454,47.58,73938.61,0.0,0.98623,3e-05,1.01023]
[1780166845502,47.58,73939.51,0.0,0.98626,3e-05,1.00877]
[1780166851545,47.58,73940.08,0.0,0.98632,3e-05,1.00416]
[1780166856580,47.58,73939.95,0.0,0.98632,3e-05,1.00437]
[1780166862577,47.58,73941.98,0.0,0.98637,3e-05,1.0011]
[1780166869670,47.58,73941.98,0.0,0.98637,3e-05,1.0011]
[1780166874711,47.58,73938.86,0.0,0.98629,3e-05,1.00612]
[1780166876720,47.58,73945.05,0.0,0.98645,3e-05,0.99619]
[1780166881757,47.58,73943.96,0.0,0.98642,3e-05,0.99793]
[1780166886789,47.58,73940.59,0.0,0.98633,3e-05,1.00334]
[1780166891826,47.58,73941.24,0.0,0.98635,3e-05,1.00229]
[1780166896859,47.58,73940.91,0.0,0.98634,3e-05,1.00282]
[1780166901895,47.58,73941.24,0.0,0.98635,3e-05,1.00229]
[1780166902904,47.58,73935.54,0.0,0.9862,3e-05,1.01148]
[1780166907938,47.58,73931.88,0.0,0.98611,3e-05,1.01742]
[1780166912972,47.58,73932.0,0.0,0.98616,3e-05,1.0135]
[1780166920022,47.58,73932.09,0.0,0.98616,3e-05,1.01336]
[1780166925056,47.58,73936.01,0.0,0.98626,3e-05,1.00702]
[1780166930092,47.58,73936.71,0.0,0.98628,3e-05,1.00589]
[1780166932104,47.58,73944.09,0.0,0.98647,3e-05,0.99405]
[1780166933141,47.58,73951.7,0.0,0.98666,3e-05,0.98196]
[1780166938146,47.58,73951.3,0.0,0.98665,3e-05,0.98259]
[1780166943182,47.58,73947.15,0.0,0.98655,3e-05,0.98917]
[1780166948217,47.58,73943.46,0.0,0.98645,3e-05,0.99505]
[1780166953281,47.58,73944.22,0.0,0.98647,3e-05,0.99384]
[1780166958286,47.58,73943.59,0.0,0.98646,3e-05,0.99485]
[1780166963351,47.58,73944.35,0.0,0.98648,3e-05,0.99363]
[1780166968357,47.58,73941.49,0.0,0.9864,3e-05,0.99821]
[1780166973421,47.58,73942.47,0.0,0.98648,3e-05,0.99296]
[1780166978427,47.58,73941.7,0.0,0.98646,3e-05,0.99419]
[1780166983494,47.58,73941.62,0.0,0.98645,3e-05,0.99432]
[1780166989504,47.58,73940.29,0.0,0.98642,3e-05,0.99644]
[1780166994541,47.58,73935.42,0.0,0.9863,3e-05,1.00426]
[1780166999575,47.58,73935.64,0.0,0.9863,3e-05,1.00391]
[1780167003637,47.58,73924.24,0.0,0.98601,3e-05,1.0224]
[1780167008643,47.58,73923.19,0.0,0.98598,3e-05,1.02412]
[1780167010653,47.58,73917.87,0.0,0.98584,3e-05,1.03285]
[1780167013708,47.58,73925.71,0.0,0.98604,3e-05,1.02]
[1780167018709,47.58,73926.32,0.0,0.98606,3e-05,1.01901]
[1780167023778,47.58,73926.58,0.0,0.98607,3e-05,1.01858]
[1780167028778,47.58,73925.76,0.0,0.98605,3e-05,1.01992]
[1780167033848,47.58,73926.46,0.0,0.98611,3e-05,1.01504]
[1780167038849,47.58,73926.59,0.0,0.98612,3e-05,1.01483]
[1780167043919,47.58,73926.51,0.0,0.98611,3e-05,1.01496]
[1780167048924,47.58,73927.43,0.0,0.98614,3e-05,1.01347]
[1780167053989,47.58,73926.85,0.0,0.98612,3e-05,1.01441]
[1780167061003,47.58,73926.49,0.0,0.98611,3e-05,1.015]
[1780167067045,47.58,73926.85,0.0,0.98612,3e-05,1.01441]
[1780167074134,47.58,73926.41,0.0,0.98611,3e-05,1.01513]
[1780167080157,47.58,73926.77,0.0,0.98612,3e-05,1.01454]
[1780167082168,47.58,73919.14,0.0,0.98592,3e-05,1.027]
[1780167083175,47.58,73911.68,0.0,0.98572,3e-05,1.0393]
[1780167088209,47.58,73906.24,0.0,0.98558,3e-05,1.04834]
[1780167093245,47.58,73903.12,0.0,0.98554,3e-05,1.04973]
[1780167100295,47.58,73902.93,0.0,0.98554,3e-05,1.05005]
[1780167105329,47.58,73901.85,0.0,0.98551,3e-05,1.05185]
[1780167110365,47.58,73898.26,0.0,0.98541,3e-05,1.05787]
[1780167115401,47.58,73897.69,0.0,0.9854,3e-05,1.05883]
[1780167121442,47.58,73897.5,0.0,0.98539,3e-05,1.05915]
[1780167127524,47.58,73897.07,0.0,0.98538,3e-05,1.05987]
[1780167133526,47.58,73896.92,0.0,0.98538,3e-05,1.06013]
[1780167138563,47.58,73899.55,0.0,0.98545,3e-05,1.05571]
[1780167143596,47.58,73900.58,0.0,0.98548,3e-05,1.05398]
[1780167149638,47.58,73902.15,0.0,0.98552,3e-05,1.05135]
[1780167154672,47.58,73902.16,0.0,0.98557,3e-05,1.04751]
[1780167161762,47.58,73902.12,0.0,0.98557,3e-05,1.04758]
[1780167167765,47.58,73902.13,0.0,0.98557,3e-05,1.04756]
[1780167170786,47.58,73908.26,0.0,0.98573,3e-05,1.03738]
[1780167176827,47.58,73909.33,0.0,0.98576,3e-05,1.03561]
[1780167181867,47.58,73909.54,0.0,0.98577,3e-05,1.03526]
[1780167188912,47.58,73909.61,0.0,0.98577,3e-05,1.03514]
[1780167194955,47.58,73909.56,0.0,0.98577,3e-05,1.03523]
[1780167205025,47.58,73909.38,0.0,0.98576,3e-05,1.03552]
[1780167210063,47.58,73908.82,0.0,0.98575,3e-05,1.03645]
[1780167215096,47.58,73909.3,0.0,0.98581,3e-05,1.03187]
[1780167220130,47.58,73909.96,0.0,0.98583,3e-05,1.03078]
[1780167226215,47.58,73910.13,0.0,0.98583,3e-05,1.0305]
[1780167233222,47.58,73909.88,0.0,0.98583,3e-05,1.03091]
[1780167238257,47.58,73909.71,0.0,0.98582,3e-05,1.03119]
[1780167243292,47.58,73909.93,0.0,0.98583,3e-05,1.03083]
[1780167248327,47.58,73908.43,0.0,0.98579,3e-05,1.0333]
[1780167256428,47.58,73908.71,0.0,0.98579,3e-05,1.03284]
[1780167262426,47.58,73908.89,0.0,0.9858,3e-05,1.03255]
[1780167267462,47.58,73908.84,0.0,0.9858,3e-05,1.03263]
[1780167270483,47.58,73903.64,0.0,0.98566,3e-05,1.04124]
[1780167275518,47.58,73901.37,0.0,0.98565,3e-05,1.0412]
[1780167284582,47.58,73901.08,0.0,0.98564,3e-05,1.04168]
[1780167288613,47.58,73907.08,0.0,0.9858,3e-05,1.03175]
[1780167293647,47.58,73910.7,0.0,0.9859,3e-05,1.02579]
[1780167298681,47.58,73916.67,0.0,0.98605,3e-05,1.01602]
[1780167303716,47.58,73916.81,0.0,0.98606,3e-05,1.01579]
[1780167305731,47.58,73924.38,0.0,0.98625,3e-05,1.00351]
[1780167312779,47.58,73925.93,0.0,0.98629,3e-05,1.00101]
[1780167316848,47.58,73920.49,0.0,0.98615,3e-05,1.00981]
[1780167323857,47.58,73919.85,0.0,0.98614,3e-05,1.01084]
[1780167328892,47.58,73919.57,0.0,0.98613,3e-05,1.0113]
[1780167334934,47.58,73918.69,0.0,0.98616,3e-05,1.00899]
[1780167339970,47.58,73918.18,0.0,0.98614,3e-05,1.00982]
[1780167345005,47.58,73918.11,0.0,0.98614,3e-05,1.00993]
[1780167347060,47.58,73911.01,0.0,0.98596,3e-05,1.02151]
[1780167349044,47.58,73907.61,0.0,0.98587,3e-05,1.02709]
[1780167353076,47.58,73914.56,0.0,0.98605,3e-05,1.01571]
[1780167355086,47.58,73919.61,0.0,0.98618,3e-05,1.0075]
[1780167360122,47.58,73917.76,0.0,0.98613,3e-05,1.0105]
[1780167365155,47.58,73915.85,0.0,0.98608,3e-05,1.0136]
[1780167370190,47.58,73915.77,0.0,0.98608,3e-05,1.01373]
[1780167377270,47.58,73915.01,0.0,0.98606,3e-05,1.01497]
[1780167384288,47.58,73914.25,0.0,0.98604,3e-05,1.01621]
[1780167394359,47.58,73915.54,0.0,0.98612,3e-05,1.01036]
[1780167403421,47.58,73915.04,0.0,0.98611,3e-05,1.01117]
[1780167407479,47.58,73923.58,0.0,0.98633,3e-05,0.99737]
[1780167412484,47.58,73924.9,0.0,0.98637,3e-05,0.99525]
[1780167417549,47.58,73924.5,0.0,0.98636,3e-05,0.99589]
[1780167423563,47.58,73925.2,0.0,0.98637,3e-05,0.99477]
[1780167426583,47.58,73930.46,0.0,0.98651,3e-05,0.98635]
[1780167432624,47.58,73931.34,0.0,0.98653,3e-05,0.98495]
[1780167437689,47.58,73932.5,0.0,0.98656,3e-05,0.98311]
[1780167442693,47.58,73932.98,0.0,0.98657,3e-05,0.98235]
[1780167447759,47.58,73931.27,0.0,0.98653,3e-05,0.98506]
[1780167453770,47.58,73930.72,0.0,0.98656,3e-05,0.98226]
[1780167458805,47.58,73930.9,0.0,0.98657,3e-05,0.98197]
[1780167463840,47.58,73929.58,0.0,0.98653,3e-05,0.98407]
[1780167468875,47.58,73929.19,0.0,0.98652,3e-05,0.98469]
[1780167473911,47.58,73931.2,0.0,0.98658,3e-05,0.9815]
[1780167477972,47.58,73939.54,0.0,0.98679,3e-05,0.96832]
[1780167478951,47.58,73939.63,0.0,0.98679,3e-05,0.96818]
[1780167480960,47.58,73944.86,0.0,0.98692,2e-05,0.95999]
[1780167481979,47.58,73952.41,0.0,0.9871,2e-05,0.94827]
[1780167482977,47.58,73953.76,0.0,0.98714,2e-05,0.94619]
[1780167488046,47.58,73954.73,0.0,0.98716,2e-05,0.94469]
[1780167493047,47.58,73955.01,0.0,0.98717,2e-05,0.94426]
[1780167498116,47.58,73952.13,0.0,0.9871,2e-05,0.9487]
[1780167506145,47.58,73951.94,0.0,0.98709,2e-05,0.949]
[1780167512186,47.58,73952.28,0.0,0.98715,2e-05,0.94488]
[1780167517223,47.58,73942.77,0.0,0.98691,2e-05,0.95963]
[1780167518257,47.58,73939.85,0.0,0.98684,2e-05,0.96419]
[1780167522257,47.58,73934.94,0.0,0.98672,3e-05,0.97191]
[1780167528327,47.58,73934.63,0.0,0.98671,3e-05,0.9724]
[1780167533334,47.58,73936.94,0.0,0.98677,3e-05,0.96876]
[1780167538397,47.58,73938.24,0.0,0.9868,3e-05,0.96672]
[1780167543404,47.58,73937.79,0.0,0.98679,3e-05,0.96743]
[1780167544411,47.58,73943.95,0.0,0.98694,2e-05,0.95779]
[1780167545418,47.58,73945.89,0.0,0.98699,2e-05,0.95477]
[1780167548467,47.58,73939.89,0.0,0.98684,2e-05,0.96413]
[1780167550453,47.58,73938.88,0.0,0.98682,2e-05,0.96571]
[1780167555488,47.58,73937.17,0.0,0.98677,3e-05,0.9684]
[1780167562537,47.58,73934.64,0.0,0.98671,3e-05,0.97238]
[1780167568608,47.58,73937.19,0.0,0.98677,3e-05,0.96837]
[1780167574620,47.58,73937.07,0.0,0.98682,3e-05,0.96491]
[1780167579656,47.58,73936.03,0.0,0.98679,3e-05,0.96654]
[1780167584694,47.58,73935.85,0.0,0.98679,3e-05,0.96682]
[1780167591743,47.58,73936.81,0.0,0.98681,3e-05,0.96532]
[1780167597788,47.58,73936.93,0.0,0.98682,3e-05,0.96513]
[1780167602822,47.58,73936.97,0.0,0.98682,3e-05,0.96507]
[1780167607857,47.58,73937.53,0.0,0.98683,2e-05,0.96419]
[1780167616919,47.58,73937.51,0.0,0.98683,2e-05,0.96422]
[1780167622962,47.58,73936.89,0.0,0.98681,3e-05,0.96519]
[1780167629032,47.58,73935.36,0.0,0.98678,3e-05,0.96759]
[1780167634043,47.58,73935.4,0.0,0.98683,3e-05,0.96388]
[1780167639105,47.58,73935.58,0.0,0.98683,2e-05,0.9636]
[1780167644112,47.58,73934.91,0.0,0.98681,3e-05,0.96465]
[1780167649185,47.58,73934.82,0.0,0.98681,3e-05,0.96479]
[1780167656192,47.58,73934.54,0.0,0.9868,3e-05,0.96523]
[1780167662237,47.58,73934.69,0.0,0.98681,3e-05,0.965]
[1780167663253,47.58,73926.97,0.0,0.98661,3e-05,0.97717]
[1780167669327,47.58,73926.95,0.0,0.98661,3e-05,0.97721]
[1780167677343,47.58,73927.24,0.0,0.98662,3e-05,0.97675]
[1780167682380,47.58,73921.71,0.0,0.98648,3e-05,0.98554]
[1780167687415,47.58,73920.23,0.0,0.98644,3e-05,0.9879]
[1780167689466,47.58,73913.6,0.0,0.98627,3e-05,0.99855]
[1780167696477,47.58,73912.52,0.0,0.98629,3e-05,0.99656]
[1780167701513,47.58,73913.55,0.0,0.98632,3e-05,0.9949]
[1780167706548,47.58,73912.71,0.0,0.9863,3e-05,0.99626]
[1780167711583,47.58,73912.21,0.0,0.98628,3e-05,0.99706]
[1780167716617,47.58,73912.24,0.0,0.98628,3e-05,0.99701]
[1780167721652,47.58,73911.78,0.0,0.98627,3e-05,0.99776]
[1780167726688,47.58,73915.41,0.0,0.98637,3e-05,0.99192]
[1780167727694,47.58,73921.31,0.0,0.98652,3e-05,0.98248]
[1780167728701,47.58,73923.07,0.0,0.98656,3e-05,0.97968]
[1780167731726,47.58,73926.09,0.0,0.98664,3e-05,0.97489]
[1780167736759,47.58,73925.39,0.0,0.98662,3e-05,0.976]
[1780167741796,47.58,73925.24,0.0,0.98662,3e-05,0.97624]
[1780167746827,47.58,73925.05,0.0,0.98661,3e-05,0.97654]
[1780167751863,47.58,73916.06,0.0,0.98643,3e-05,0.98716]
[1780167752869,47.58,73915.01,0.0,0.98641,3e-05,0.98884]
[1780167757905,47.58,73915.43,0.0,0.98642,3e-05,0.98817]
[1780167762947,47.58,73911.79,0.0,0.98632,3e-05,0.99401]
[1780167767980,47.58,73911.48,0.0,0.98631,3e-05,0.99451]
[1780167773014,47.58,73910.78,0.0,0.9863,3e-05,0.99564]
[1780167778051,47.58,73908.38,0.0,0.98623,3e-05,0.99951]
[1780167783086,47.58,73908.9,0.0,0.98625,3e-05,0.99867]
[1780167790169,47.58,73908.73,0.0,0.98624,3e-05,0.99894]
[1780167795170,47.58,73909.24,0.0,0.98626,3e-05,0.99812]
[1780167800241,47.58,73909.5,0.0,0.98626,3e-05,0.9977]
[1780167805242,47.58,73909.73,0.0,0.98627,3e-05,0.99733]
[1780167810311,47.58,73919.96,0.0,0.98653,3e-05,0.98094]
[1780167816318,47.58,73919.65,0.0,0.98657,3e-05,0.97773]
[1780167821354,47.58,73920.49,0.0,0.98659,3e-05,0.9764]
[1780167826391,47.58,73919.86,0.0,0.98658,3e-05,0.9774]
[1780167831425,47.58,73920.15,0.0,0.98659,3e-05,0.97694]
[1780167837468,47.58,73920.38,0.0,0.98659,3e-05,0.97658]
[1780167842505,47.58,73920.64,0.0,0.9866,3e-05,0.97616]
[1780167847538,47.58,73921.47,0.0,0.98662,3e-05,0.97485]
[1780167852571,47.58,73921.66,0.0,0.98662,3e-05,0.97455]
[1780167857607,47.58,73922.77,0.0,0.98665,3e-05,0.97279]
[1780167862643,47.58,73923.2,0.0,0.98666,3e-05,0.97211]
[1780167869692,47.58,73923.7,0.0,0.98668,3e-05,0.97132]
[1780167873721,47.58,73929.69,0.0,0.98687,2e-05,0.95824]
[1780167878755,47.58,73929.22,0.0,0.98686,3e-05,0.95898]
[1780167885804,47.58,73928.89,0.0,0.98685,3e-05,0.95949]
[1780167890840,47.58,73928.13,0.0,0.98684,3e-05,0.96068]
[1780167893869,47.58,73934.66,0.0,0.987,2e-05,0.95049]
[1780167899911,47.58,73934.88,0.0,0.987,2e-05,0.95015]
[1780167904946,47.58,73929.83,0.0,0.98688,2e-05,0.95802]
[1780167909981,47.58,73928.48,0.0,0.98684,3e-05,0.96013]
[1780167915016,47.58,73929.97,0.0,0.98688,2e-05,0.9578]
[1780167920051,47.58,73930.9,0.0,0.9869,2e-05,0.95635]
[1780167925086,47.58,73931.0,0.0,0.98691,2e-05,0.95619]
[1780167930121,47.58,73925.12,0.0,0.98676,3e-05,0.96541]
[1780167935157,47.58,73923.5,0.0,0.98677,3e-05,0.96429]
[1780167940192,47.58,73921.48,0.0,0.98672,3e-05,0.96747]
[1780167946261,47.58,73920.42,0.0,0.98669,3e-05,0.96915]
[1780167951269,47.58,73913.89,0.0,0.98652,3e-05,0.9795]
[1780167952276,47.58,73910.51,0.0,0.98644,3e-05,0.9849]
[1780167959327,47.58,73910.47,0.0,0.98644,3e-05,0.98496]
[1780167966403,47.58,73910.57,0.0,0.98644,3e-05,0.9848]
[1780167972418,47.58,73910.87,0.0,0.98645,3e-05,0.98432]
[1780167978462,47.58,73910.74,0.0,0.98644,3e-05,0.98453]
[1780167983496,47.58,73906.82,0.0,0.98634,3e-05,0.99081]
[1780167988532,47.58,73913.45,0.0,0.98651,3e-05,0.9802]
[1780167995579,47.58,73917.58,0.0,0.98667,3e-05,0.96995]
[1780168000614,47.58,73917.91,0.0,0.98667,3e-05,0.96943]
[1780168006684,47.58,73918.12,0.0,0.98668,3e-05,0.9691]
[1780168011692,47.58,73918.85,0.0,0.9867,3e-05,0.96795]
[1780168012698,47.58,73925.57,0.0,0.98687,3e-05,0.95739]
[1780168013706,47.58,73928.73,0.0,0.98695,2e-05,0.95245]
[1780168015719,47.58,73930.51,0.0,0.98699,2e-05,0.94968]
[1780168020755,47.58,73933.68,0.0,0.98707,2e-05,0.94477]
[1780168025791,47.58,73929.77,0.0,0.98697,2e-05,0.95083]
[1780168026824,47.58,73923.8,0.0,0.98682,3e-05,0.96016]
[1780168028811,47.58,73923.48,0.0,0.98682,3e-05,0.96066]
[1780168033873,47.58,73920.74,0.0,0.98675,3e-05,0.96497]
[1780168038882,47.58,73919.93,0.0,0.98673,3e-05,0.96624]
[1780168043947,47.58,73915.56,0.0,0.98661,3e-05,0.97315]
[1780168047993,47.58,73913.39,0.0,0.98656,3e-05,0.97659]
[1780168054996,47.58,73913.39,0.0,0.98661,3e-05,0.9729]
[1780168059071,47.58,73906.47,0.0,0.98643,3e-05,0.98392]
[1780168061040,47.58,73897.76,0.0,0.9862,3e-05,0.99793]
[1780168062048,47.58,73898.22,0.0,0.98622,3e-05,0.99719]
[1780168067082,47.58,73897.53,0.0,0.9862,3e-05,0.99831]
[1780168072119,47.58,73898.47,0.0,0.98622,3e-05,0.99678]
[1780168077151,47.58,73898.28,0.0,0.98622,3e-05,0.99709]
[1780168082197,47.58,73900.07,0.0,0.98627,3e-05,0.9942]
[1780168087232,47.58,73899.81,0.0,0.98626,3e-05,0.99462]
[1780168093274,47.58,73900.45,0.0,0.98628,3e-05,0.99359]
[1780168098309,47.58,73901.84,0.0,0.98631,3e-05,0.99135]
[1780168103344,47.58,73902.34,0.0,0.98632,3e-05,0.99054]
[1780168108378,47.58,73902.6,0.0,0.98633,3e-05,0.99013]
[1780168114420,47.58,73902.29,0.0,0.98637,3e-05,0.98689]
[1780168119456,47.58,73899.66,0.0,0.9863,3e-05,0.99112]
[1780168124491,47.58,73898.72,0.0,0.98628,3e-05,0.99263]
[1780168129527,47.58,73898.82,0.0,0.98628,3e-05,0.99247]
[1780168135568,47.58,73899.15,0.0,0.98629,3e-05,0.99194]
[1780168141611,47.58,73899.44,0.0,0.9863,3e-05,0.99147]
[1780168146680,47.58,73902.05,0.0,0.98637,3e-05,0.98727]
[1780168151680,47.58,73903.2,0.0,0.9864,3e-05,0.98543]
[1780168156750,47.58,73904.86,0.0,0.98644,3e-05,0.98277]
[1780168162757,47.58,73904.63,0.0,0.98643,3e-05,0.98314]
[1780168167792,47.58,73905.3,0.0,0.98645,3e-05,0.98207]
[1780168172827,47.58,73903.66,0.0,0.98646,3e-05,0.98097]
[1780168177862,47.58,73903.93,0.0,0.98646,3e-05,0.98053]
[1780168182901,47.58,73903.57,0.0,0.98645,3e-05,0.98111]
[1780168187932,47.58,73903.86,0.0,0.98646,3e-05,0.98065]
[1780168192969,47.58,73903.13,0.0,0.98644,3e-05,0.98181]
[1780168198002,47.58,73903.14,0.0,0.98644,3e-05,0.9818]
[1780168203056,47.58,73902.02,0.0,0.98641,3e-05,0.98359]
[1780168209079,47.58,73898.87,0.0,0.98633,3e-05,0.98864]
[1780168214114,47.58,73897.02,0.0,0.98629,3e-05,0.99162]
[1780168219150,47.58,73896.18,0.0,0.98626,3e-05,0.99298]
[1780168224185,47.58,73894.47,0.0,0.98622,3e-05,0.99574]
[1780168229220,47.58,73897.78,0.0,0.9863,3e-05,0.9904]
[1780168234259,47.58,73897.76,0.0,0.98635,3e-05,0.98668]
[1780168239289,47.58,73901.46,0.0,0.98645,3e-05,0.98076]
[1780168244324,47.58,73897.25,0.0,0.98634,3e-05,0.9875]
[1780168249360,47.58,73897.55,0.0,0.98635,3e-05,0.98702]
[1780168257453,47.58,73897.73,0.0,0.98635,3e-05,0.98673]
[1780168262454,47.58,73897.76,0.0,0.98635,3e-05,0.98668]
[1780168267537,47.58,73901.19,0.0,0.98644,3e-05,0.98119]
[1780168273532,47.58,73901.34,0.0,0.98645,3e-05,0.98095]
[1780168278566,47.58,73901.24,0.0,0.98644,3e-05,0.98111]
[1780168283600,47.58,73900.96,0.0,0.98644,3e-05,0.98156]
[1780168288636,47.58,73901.49,0.0,0.98645,3e-05,0.98071]
[1780168296692,47.58,73901.55,0.0,0.9865,3e-05,0.97689]
[1780168301726,47.58,73901.12,0.0,0.98649,3e-05,0.97757]
[1780168306762,47.58,73901.26,0.0,0.98649,3e-05,0.97735]
[1780168312804,47.58,73901.29,0.0,0.98649,3e-05,0.9773]
[1780168317886,47.58,73901.53,0.0,0.9865,3e-05,0.97692]
[1780168323882,47.58,73901.31,0.0,0.9865,3e-05,0.97727]
[1780168328916,47.58,73901.78,0.0,0.98651,3e-05,0.97652]
[1780168333952,47.58,73901.76,0.0,0.98651,3e-05,0.97655]
[1780168338986,47.58,73902.32,0.0,0.98652,3e-05,0.97566]
[1780168344023,47.58,73902.81,0.0,0.98653,3e-05,0.97488]
[1780168350064,47.58,73903.58,0.0,0.98655,3e-05,0.97366]
[1780168355099,47.58,73903.27,0.0,0.9866,3e-05,0.97044]
[1780168362149,47.58,73906.03,0.0,0.98667,3e-05,0.96607]
[1780168367183,47.58,73905.53,0.0,0.98665,3e-05,0.96686]
[1780168372218,47.58,73905.48,0.0,0.98665,3e-05,0.96694]
[1780168377257,47.58,73905.17,0.0,0.98664,3e-05,0.96743]
[1780168386363,47.58,73904.98,0.0,0.98664,3e-05,0.96773]
[1780168392358,47.58,73904.98,0.0,0.98664,3e-05,0.96773]
[1780168397441,47.58,73904.97,0.0,0.98664,3e-05,0.96774]
[1780168399408,47.58,73911.47,0.0,0.9868,3e-05,0.9575]
[1780168400414,47.58,73915.28,0.0,0.9869,3e-05,0.95153]
[1780168405449,47.58,73916.47,0.0,0.98693,3e-05,0.94967]
[1780168410484,47.58,73917.99,0.0,0.98697,2e-05,0.94731]
[1780168416526,47.58,73917.68,0.0,0.98701,2e-05,0.94414]
[1780168421563,47.58,73914.99,0.0,0.98694,3e-05,0.94832]
[1780168427658,47.58,73914.38,0.0,0.98693,3e-05,0.94928]
[1780168435659,47.58,73913.65,0.0,0.98691,3e-05,0.95041]
[1780168440695,47.58,73912.84,0.0,0.98689,3e-05,0.95168]
[1780168445729,47.58,73913.07,0.0,0.98689,3e-05,0.95132]
[1780168452778,47.58,73913.09,0.0,0.98689,3e-05,0.95129]
[1780168457868,47.58,73912.57,0.0,0.98688,3e-05,0.9521]
[1780168461841,47.58,73919.4,0.0,0.98705,2e-05,0.94147]
[1780168462848,47.58,73920.82,0.0,0.98709,2e-05,0.93927]
[1780168467938,47.58,73922.21,0.0,0.98712,2e-05,0.93712]
[1780168473925,47.58,73922.41,0.0,0.98717,2e-05,0.93319]
[1780168478959,47.58,73923.34,0.0,0.9872,2e-05,0.93176]
[1780168482987,47.58,73928.72,0.0,0.98733,2e-05,0.92352]
[1780168488078,47.58,73934.03,0.0,0.98746,2e-05,0.91544]
[1780168495072,47.58,73932.83,0.0,0.98743,2e-05,0.91726]
[1780168500107,47.58,73932.12,0.0,0.98741,2e-05,0.91834]
[1780168506148,47.58,73931.62,0.0,0.9874,2e-05,0.9191]
[1780168513198,47.58,73930.51,0.0,0.98737,2e-05,0.92079]
[1780168518289,47.58,73931.72,0.0,0.9874,2e-05,0.91895]
[1780168524275,47.58,73931.98,0.0,0.98741,2e-05,0.91855]
[1780168531323,47.58,73932.58,0.0,0.98747,2e-05,0.91406]
[1780168535352,47.58,73938.12,0.0,0.9876,2e-05,0.9057]
[1780168537370,47.58,73941.43,0.0,0.98768,2e-05,0.90074]
[1780168542404,47.58,73943.04,0.0,0.98772,2e-05,0.89833]
[1780168548498,47.58,73942.31,0.0,0.9877,2e-05,0.89942]
[1780168554491,47.58,73940.96,0.0,0.98767,2e-05,0.90144]
[1780168559526,47.58,73943.58,0.0,0.98773,2e-05,0.89752]
[1780168564562,47.58,73945.58,0.0,0.98778,2e-05,0.89454]
[1780168567588,47.58,73951.61,0.0,0.98792,2e-05,0.8856]
[1780168569598,47.58,73956.16,0.0,0.98803,2e-05,0.8789]
[1780168571611,47.58,73959.69,0.0,0.98811,2e-05,0.87373]
[1780168576700,47.58,73964.19,0.0,0.98821,2e-05,0.86718]
[1780168585713,47.58,73965.22,0.0,0.98824,2e-05,0.86569]
[1780168590745,47.58,73965.03,0.0,0.98823,2e-05,0.86596]
[1780168595779,47.58,73965.0,0.0,0.98828,2e-05,0.86256]
[1780168600816,47.58,73964.91,0.0,0.98827,2e-05,0.86269]
[1780168605850,47.58,73960.98,0.0,0.98818,2e-05,0.86839]
[1780168612920,47.58,73961.65,0.0,0.9882,2e-05,0.86742]
[1780168620975,47.58,73961.65,0.0,0.9882,2e-05,0.86742]
[1780168621985,47.58,73956.11,0.0,0.98807,2e-05,0.87549]
[1780168622990,47.58,73955.18,0.0,0.98805,2e-05,0.87686]
[1780168627050,47.58,73936.45,0.0,0.98761,2e-05,0.90466]
[1780168628025,47.58,73936.58,0.0,0.98761,2e-05,0.90446]
[1780168629033,47.58,73936.53,0.0,0.98761,2e-05,0.90454]
[1780168634068,47.58,73937.18,0.0,0.98763,2e-05,0.90356]
[1780168639103,47.58,73938.41,0.0,0.98766,2e-05,0.90171]
[1780168644141,47.58,73937.01,0.0,0.98762,2e-05,0.90381]
[1780168649173,47.58,73936.89,0.0,0.98762,2e-05,0.904]
[1780168654208,47.58,73937.02,0.0,0.98767,2e-05,0.90025]
[1780168659243,47.58,73938.17,0.0,0.9877,2e-05,0.89853]
[1780168666324,47.58,73939.0,0.0,0.98772,2e-05,0.89729]
[1780168671327,47.58,73939.04,0.0,0.98772,2e-05,0.89723]
[1780168676394,47.58,73938.94,0.0,0.98772,2e-05,0.89738]
[1780168681397,47.58,73938.95,0.0,0.98772,2e-05,0.89736]
[1780168686464,47.58,73938.73,0.0,0.98771,2e-05,0.89769]
[1780168691468,47.58,73939.03,0.0,0.98772,2e-05,0.89724]
[1780168696534,47.58,73938.69,0.0,0.98771,2e-05,0.89775]
[1780168701536,47.58,73938.19,0.0,0.9877,2e-05,0.8985]
[1780168706605,47.58,73938.39,0.0,0.9877,2e-05,0.8982]
[1780168711609,47.58,73938.61,0.0,0.98775,2e-05,0.89433]
[1780168716674,47.58,73942.34,0.0,0.98784,2e-05,0.88878]
[1780168723691,47.58,73945.14,0.0,0.98791,2e-05,0.88464]
[1780168729736,47.58,73942.16,0.0,0.98784,2e-05,0.88905]
[1780168733761,47.58,73947.86,0.0,0.98797,2e-05,0.88063]
[1780168734768,47.58,73950.96,0.0,0.98804,2e-05,0.87607]
[1780168736815,47.58,73955.18,0.0,0.98814,2e-05,0.8699]
[1780168742824,47.58,73955.2,0.0,0.98814,2e-05,0.86987]
[1780168747859,47.58,73955.34,0.0,0.98815,2e-05,0.86967]
[1780168751886,47.58,73960.86,0.0,0.98827,2e-05,0.86165]
[1780168756955,47.58,73949.5,0.0,0.98801,2e-05,0.87821]
[1780168757935,47.58,73949.5,0.0,0.98801,2e-05,0.87821]
[1780168762964,47.58,73947.02,0.0,0.98795,2e-05,0.88186]
[1780168767031,47.58,73940.19,0.0,0.98779,2e-05,0.89198]
[1780168773033,47.58,73941.03,0.0,0.98786,2e-05,0.8872]
[1780168778070,47.58,73941.49,0.0,0.98787,2e-05,0.88652]
[1780168783106,47.58,73942.41,0.0,0.98789,2e-05,0.88516]
[1780168788139,47.58,73944.95,0.0,0.98795,2e-05,0.88141]
[1780168795188,47.58,73945.97,0.0,0.98797,2e-05,0.87991]
[1780168800233,47.58,73945.21,0.0,0.98796,2e-05,0.88103]
[1780168806266,47.58,73945.11,0.0,0.98795,2e-05,0.88117]
[1780168811301,47.58,73947.77,0.0,0.98802,2e-05,0.87726]
[1780168817385,47.58,73950.1,0.0,0.98807,2e-05,0.87384]
[1780168824392,47.58,73950.33,0.0,0.98808,2e-05,0.87351]
[1780168829428,47.58,73950.34,0.0,0.98808,2e-05,0.87349]
[1780168837525,47.58,73950.46,0.0,0.98812,2e-05,0.86984]
[1780168843525,47.58,73949.36,0.0,0.9881,2e-05,0.87144]
[1780168848559,47.58,73949.7,0.0,0.98811,2e-05,0.87094]
[1780168853595,47.58,73949.94,0.0,0.98811,2e-05,0.87059]
[1780168854603,47.58,73942.31,0.0,0.98793,2e-05,0.88179]
[1780168855609,47.58,73941.61,0.0,0.98792,2e-05,0.88283]
[1780168857666,47.58,73933.11,0.0,0.98772,2e-05,0.89545]
[1780168859637,47.58,73931.64,0.0,0.98768,2e-05,0.89765]
[1780168864672,47.58,73931.24,0.0,0.98767,2e-05,0.89825]
[1780168869707,47.58,73931.23,0.0,0.98767,2e-05,0.89827]
[1780168874742,47.58,73932.45,0.0,0.9877,2e-05,0.89644]
[1780168880787,47.58,73933.84,0.0,0.98773,2e-05,0.89436]
[1780168885819,47.58,73934.43,0.0,0.98775,2e-05,0.89348]
[1780168891861,47.58,73934.57,0.0,0.9878,2e-05,0.88974]
[1780168897946,47.58,73934.69,0.0,0.9878,2e-05,0.88956]
[1780168903949,47.58,73934.45,0.0,0.9878,2e-05,0.88992]
[1780168908985,47.58,73934.58,0.0,0.9878,2e-05,0.88972]
[1780168917039,47.58,73934.89,0.0,0.98781,2e-05,0.88926]
[1780168923081,47.58,73934.86,0.0,0.9878,2e-05,0.88931]
[1780168928156,47.58,73935.13,0.0,0.98781,2e-05,0.8889]
[1780168934159,47.58,73935.13,0.0,0.98781,2e-05,0.8889]
[1780168939194,47.58,73935.01,0.0,0.98781,2e-05,0.88908]
[1780168944232,47.58,73932.46,0.0,0.98775,2e-05,0.89288]
[1780168949264,47.58,73930.48,0.0,0.9877,2e-05,0.89584]
[1780168954301,47.58,73926.99,0.0,0.98766,2e-05,0.8975]
[1780168960341,47.58,73926.38,0.0,0.98765,2e-05,0.89842]
[1780168964370,47.58,73920.93,0.0,0.98752,2e-05,0.90662]
[1780168970411,47.58,73918.49,0.0,0.98746,2e-05,0.91031]
[1780168978512,47.58,73918.21,0.0,0.98745,2e-05,0.91074]
[1780168984510,47.58,73916.8,0.0,0.98742,2e-05,0.91288]
[1780168989546,47.58,73916.3,0.0,0.98741,2e-05,0.91364]
[1780168995588,47.58,73914.53,0.0,0.98736,2e-05,0.91633]
[1780169004652,47.58,73914.08,0.0,0.98735,2e-05,0.91702]
[1780169016733,47.58,73913.96,0.0,0.9874,2e-05,0.91359]
[1780169021772,47.58,73911.83,0.0,0.98734,2e-05,0.91683]
[1780169027813,47.58,73912.12,0.0,0.98735,2e-05,0.91639]
[1780169033855,47.58,73911.8,0.0,0.98734,2e-05,0.91688]
[1780169038935,47.58,73912.09,0.0,0.98735,2e-05,0.91644]
[1780169044932,47.58,73911.87,0.0,0.98735,2e-05,0.91677]
[1780169049969,47.58,73910.19,0.0,0.9873,2e-05,0.91934]
[1780169055004,47.58,73910.82,0.0,0.98732,2e-05,0.91838]
[1780169058023,47.58,73904.06,0.0,0.98715,2e-05,0.92875]
[1780169059076,47.58,73901.9,0.0,0.9871,2e-05,0.93208]
[1780169066080,47.58,73903.0,0.0,0.98713,2e-05,0.93038]
[1780169071115,47.58,73901.1,0.0,0.98713,2e-05,0.92966]
[1780169073132,47.58,73898.98,0.0,0.98707,2e-05,0.93294]
[1780169079216,47.58,73901.48,0.0,0.98714,2e-05,0.92908]
[1780169088235,47.58,73901.78,0.0,0.98714,2e-05,0.92861]
[1780169096291,47.58,73904.42,0.0,0.98721,2e-05,0.92455]
[1780169101325,47.58,73899.11,0.0,0.98708,2e-05,0.93274]
[1780169106364,47.58,73899.05,0.0,0.98708,2e-05,0.93283]
[1780169118444,47.58,73898.06,0.0,0.98705,3e-05,0.93436]
[1780169122472,47.58,73903.43,0.0,0.98719,2e-05,0.92607]
[1780169129566,47.58,73903.54,0.0,0.98719,2e-05,0.9259]
[1780169135564,47.58,73906.81,0.0,0.98732,2e-05,0.91726]
[1780169140599,47.58,73906.84,0.0,0.98732,2e-05,0.91721]
[1780169146643,47.58,73906.6,0.0,0.98731,2e-05,0.91758]
[1780169152688,47.58,73906.58,0.0,0.98731,2e-05,0.91761]
[1780169157725,47.58,73906.38,0.0,0.98731,2e-05,0.91791]
[1780169159776,47.58,73911.42,0.0,0.98743,2e-05,0.91024]
[1780169165776,47.58,73912.42,0.0,0.98745,2e-05,0.90872]
[1780169177860,47.58,73912.71,0.0,0.98746,2e-05,0.90828]
[1780169182895,47.58,73913.38,0.0,0.98748,2e-05,0.90727]
[1780169189989,47.58,73913.45,0.0,0.98748,2e-05,0.90716]
[1780169195986,47.58,73911.52,0.0,0.98748,2e-05,0.90648]
[1780169201021,47.58,73911.47,0.0,0.98748,2e-05,0.90656]
[1780169207066,47.58,73910.96,0.0,0.98747,2e-05,0.90733]
[1780169212098,47.58,73909.88,0.0,0.98744,2e-05,0.90897]
[1780169219148,47.58,73910.14,0.0,0.98745,2e-05,0.90857]
[1780169229216,47.58,73910.04,0.0,0.98744,2e-05,0.90873]
[1780169234254,47.58,73910.29,0.0,0.98745,2e-05,0.90835]
[1780169240341,47.58,73909.24,0.0,0.98742,2e-05,0.90994]
[1780169246339,47.58,73909.38,0.0,0.98743,2e-05,0.90973]
[1780169251372,47.58,73905.87,0.0,0.98739,2e-05,0.91145]
[1780169259429,47.58,73905.38,0.0,0.98738,2e-05,0.91219]
[1780169267485,47.58,73905.46,0.0,0.98738,2e-05,0.91207]
[1780169273526,47.58,73904.92,0.0,0.98737,2e-05,0.9129]
[1780169280623,47.58,73904.9,0.0,0.98737,2e-05,0.91293]
[1780169282592,47.58,73895.14,0.0,0.98712,2e-05,0.92789]
[1780169283596,47.58,73893.25,0.0,0.98708,3e-05,0.93081]
[1780169288632,47.58,73893.57,0.0,0.98709,3e-05,0.93032]
[1780169293667,47.58,73894.02,0.0,0.9871,3e-05,0.92962]
[1780169299709,47.58,73889.52,0.0,0.98698,3e-05,0.9366]
[1780169304743,47.58,73889.77,0.0,0.98699,3e-05,0.93621]
[1780169309784,47.58,73890.33,0.0,0.987,3e-05,0.93534]
[1780169315827,47.58,73890.71,0.0,0.98706,3e-05,0.93107]
[1780169320903,47.58,73891.25,0.0,0.98708,3e-05,0.93024]
[1780169326903,47.58,73892.17,0.0,0.9871,3e-05,0.92882]
[1780169331938,47.58,73892.67,0.0,0.98711,3e-05,0.92804]
[1780169337980,47.58,73892.74,0.0,0.98711,3e-05,0.92794]
[1780169341047,47.58,73884.98,0.0,0.98692,3e-05,0.93998]
[1780169348050,47.58,73885.31,0.0,0.98693,3e-05,0.93947]
[1780169353084,47.58,73885.42,0.0,0.98693,3e-05,0.9393]
[1780169358120,47.58,73885.74,0.0,0.98694,3e-05,0.9388]
[1780169365173,47.58,73886.77,0.0,0.98696,3e-05,0.93719]
[1780169370207,47.58,73886.96,0.0,0.98697,3e-05,0.9369]
[1780169375246,47.58,73886.38,0.0,0.987,3e-05,0.93411]
[1780169380278,47.58,73886.52,0.0,0.98701,3e-05,0.93389]
[1780169391398,47.58,73886.55,0.0,0.98701,3e-05,0.93385]
[1780169397397,47.58,73887.17,0.0,0.98702,3e-05,0.93289]
[1780169402432,47.58,73888.53,0.0,0.98706,3e-05,0.93078]
[1780169407467,47.58,73888.43,0.0,0.98705,3e-05,0.93093]
[1780169413510,47.58,73888.38,0.0,0.98705,3e-05,0.93101]
[1780169421609,47.58,73886.9,0.0,0.98702,3e-05,0.9333]
[1780169427609,47.58,73882.22,0.0,0.9869,3e-05,0.94059]
[1780169432644,47.58,73882.91,0.0,0.98696,3e-05,0.93582]
[1780169437682,47.58,73880.43,0.0,0.9869,3e-05,0.93969]
[1780169443724,47.58,73879.27,0.0,0.98687,3e-05,0.9415]
[1780169448758,47.58,73879.03,0.0,0.98687,3e-05,0.94188]
[1780169454799,47.58,73877.12,0.0,0.98682,3e-05,0.94487]
[1780169459838,47.58,73875.95,0.0,0.98679,3e-05,0.9467]
[1780169465878,47.58,73872.19,0.0,0.98669,3e-05,0.95263]
[1780169470913,47.58,73874.25,0.0,0.98674,3e-05,0.94938]
[1780169476957,47.58,73874.38,0.0,0.98675,3e-05,0.94917]
[1780169482031,47.58,73874.19,0.0,0.98674,3e-05,0.94947]
[1780169492101,47.58,73875.71,0.0,0.98683,3e-05,0.94336]
[1780169498103,47.58,73875.76,0.0,0.98683,3e-05,0.94328]
[1780169504146,47.58,73876.53,0.0,0.98685,3e-05,0.94208]
[1780169509181,47.58,73880.19,0.0,0.98695,3e-05,0.93636]
[1780169514215,47.58,73879.86,0.0,0.98694,3e-05,0.93687]
[1780169519252,47.58,73879.98,0.0,0.98694,3e-05,0.93669]
[1780169526302,47.58,73877.48,0.0,0.98688,3e-05,0.94059]
[1780169532384,47.58,73877.63,0.0,0.98688,3e-05,0.94036]
[1780169538384,47.58,73875.62,0.0,0.98683,3e-05,0.9435]
[1780169544426,47.58,73874.79,0.0,0.98681,3e-05,0.94481]
[1780169549463,47.58,73874.85,0.0,0.98681,3e-05,0.94471]
[1780169555504,47.58,73871.21,0.0,0.98677,3e-05,0.94671]
[1780169560538,47.58,73870.69,0.0,0.98675,3e-05,0.94752]
[1780169565572,47.58,73865.18,0.0,0.98661,3e-05,0.95623]
[1780169571614,47.58,73863.51,0.0,0.98657,3e-05,0.95888]
[1780169576651,47.58,73862.03,0.0,0.98653,3e-05,0.96123]
[1780169581686,47.58,73861.07,0.0,0.9865,3e-05,0.96276]
[1780169586719,47.58,73861.23,0.0,0.98651,3e-05,0.96251]
[1780169590747,47.58,73866.64,0.0,0.98665,3e-05,0.95392]
[1780169591756,47.58,73878.92,0.0,0.98696,3e-05,0.93464]
[1780169592806,47.58,73888.7,0.0,0.98721,2e-05,0.91951]
[1780169593770,47.58,73888.7,0.0,0.98721,2e-05,0.91951]
[1780169598804,47.58,73889.36,0.0,0.98723,2e-05,0.9185]
[1780169604845,47.58,73889.62,0.0,0.98723,2e-05,0.9181]
[1780169610888,47.58,73888.13,0.0,0.98719,2e-05,0.92039]
[1780169615923,47.58,73886.47,0.0,0.9872,2e-05,0.91928]
[1780169623017,47.58,73881.97,0.0,0.98709,3e-05,0.92622]
[1780169630026,47.58,73881.13,0.0,0.98707,3e-05,0.92752]
[1780169635058,47.58,73881.23,0.0,0.98707,3e-05,0.92736]
[1780169640092,47.58,73881.01,0.0,0.98707,3e-05,0.9277]
[1780169648147,47.58,73880.29,0.0,0.98705,3e-05,0.92882]
[1780169653227,47.58,73880.33,0.0,0.98705,3e-05,0.92876]
[1780169661239,47.58,73880.2,0.0,0.98704,3e-05,0.92896]
[1780169666274,47.58,73879.68,0.0,0.98703,3e-05,0.92977]
[1780169673368,47.58,73880.2,0.0,0.98709,3e-05,0.92527]
[1780169679366,47.58,73880.13,0.0,0.98709,3e-05,0.92538]
[1780169684400,47.58,73880.04,0.0,0.98709,3e-05,0.92552]
[1780169689438,47.58,73879.32,0.0,0.98707,3e-05,0.92664]
[1780169695477,47.58,73879.34,0.0,0.98707,3e-05,0.92661]
[1780169701519,47.58,73880.14,0.0,0.98709,3e-05,0.92537]
[1780169703578,47.58,73886.32,0.0,0.98725,2e-05,0.91585]
[1780169709575,47.58,73889.17,0.0,0.98732,2e-05,0.91149]
[1780169714610,47.58,73890.31,0.0,0.98735,2e-05,0.90975]
[1780169720652,47.58,73890.29,0.0,0.98735,2e-05,0.90978]
[1780169729716,47.58,73890.43,0.0,0.98735,2e-05,0.90957]
[1780169735761,47.58,73891.44,0.0,0.98742,2e-05,0.90439]
[1780169741806,47.58,73891.46,0.0,0.98742,2e-05,0.90436]
[1780169746840,47.58,73891.18,0.0,0.98742,2e-05,0.90479]
[1780169753931,47.58,73891.09,0.0,0.98741,2e-05,0.90493]
[1780169759930,47.58,73890.66,0.0,0.9874,2e-05,0.90558]
[1780169764967,47.58,73891.63,0.0,0.98743,2e-05,0.90411]
[1780169768994,47.58,73899.66,0.0,0.98762,2e-05,0.89198]
[1780169774072,47.58,73900.18,0.0,0.98764,2e-05,0.8912]
[1780169780074,47.58,73899.83,0.0,0.98763,2e-05,0.89172]
[1780169783096,47.58,73909.01,0.0,0.98785,2e-05,0.87803]
[1780169784142,47.58,73908.06,0.0,0.98783,2e-05,0.87943]
[1780169790144,47.58,73909.07,0.0,0.98785,2e-05,0.87794]
[1780169794215,47.58,73917.66,0.0,0.9881,2e-05,0.86175]
[1780169795184,47.58,73917.66,0.0,0.9881,2e-05,0.86175]
[1780169800221,47.58,73918.78,0.0,0.98813,2e-05,0.86012]
[1780169806261,47.58,73920.09,0.0,0.98816,2e-05,0.85821]
[1780169811297,47.58,73921.28,0.0,0.98818,2e-05,0.85647]
[1780169816331,47.58,73921.48,0.0,0.98819,2e-05,0.85618]
[1780169821370,47.58,73925.54,0.0,0.98828,2e-05,0.8503]
[1780169826402,47.58,73924.27,0.0,0.98825,2e-05,0.85213]
[1780169831438,47.58,73922.65,0.0,0.98822,2e-05,0.85448]
[1780169838487,47.58,73922.77,0.0,0.98822,2e-05,0.85431]
[1780169844565,47.58,73922.25,0.0,0.98821,2e-05,0.85506]
[1780169849565,47.58,73921.57,0.0,0.98819,2e-05,0.85605]
[1780169854643,47.58,73921.74,0.0,0.98824,2e-05,0.8523]
[1780169860645,47.58,73919.87,0.0,0.9882,2e-05,0.85502]
[1780169866684,47.58,73921.44,0.0,0.98824,2e-05,0.85274]
[1780169871719,47.58,73921.3,0.0,0.98823,2e-05,0.85294]
[1780169876755,47.58,73921.21,0.0,0.98823,2e-05,0.85307]
[1780169881789,47.58,73916.0,0.0,0.98811,2e-05,0.86066]
[1780169884856,47.58,73906.88,0.0,0.98789,2e-05,0.87406]
[1780169887831,47.58,73906.34,0.0,0.98788,2e-05,0.87486]
[1780169892865,47.58,73906.04,0.0,0.98787,2e-05,0.87531]
[1780169898922,47.58,73905.66,0.0,0.98786,2e-05,0.87587]
[1780169900924,47.58,73917.62,0.0,0.98815,2e-05,0.85829]
[1780169902935,47.58,73918.17,0.0,0.98816,2e-05,0.85749]
[1780169907970,47.58,73918.69,0.0,0.98817,2e-05,0.85673]
[1780169913008,47.58,73918.45,0.0,0.98821,2e-05,0.85358]
[1780169918041,47.58,73918.67,0.0,0.98822,2e-05,0.85326]
[1780169923077,47.58,73919.18,0.0,0.98823,2e-05,0.85252]
[1780169928118,47.58,73919.72,0.0,0.98824,2e-05,0.85173]
[1780169933154,47.58,73919.69,0.0,0.98824,2e-05,0.85178]
[1780169938189,47.58,73918.12,0.0,0.9882,2e-05,0.85405]
[1780169943225,47.58,73916.26,0.0,0.98816,2e-05,0.85676]
[1780169949266,47.58,73916.09,0.0,0.98816,2e-05,0.85701]
[1780169955375,47.58,73920.1,0.0,0.98825,2e-05,0.85118]
[1780169958328,47.58,73921.78,0.0,0.98829,2e-05,0.84875]
[1780169964371,47.58,73922.34,0.0,0.9883,2e-05,0.84794]
[1780169969406,47.58,73922.92,0.0,0.98832,2e-05,0.84711]
[1780169975515,47.58,73923.85,0.0,0.98838,2e-05,0.84228]
[1780169981491,47.58,73923.03,0.0,0.98836,2e-05,0.84346]
[1780169983503,47.58,73929.76,0.0,0.98852,2e-05,0.83382]
[1780169985588,47.58,73933.99,0.0,0.98861,2e-05,0.82781]
[1780169991560,47.58,73933.94,0.0,0.98861,2e-05,0.82788]
[1780169994580,47.58,73928.91,0.0,0.9885,2e-05,0.83504]
[1780169999616,47.58,73929.55,0.0,0.98851,2e-05,0.83412]
[1780170005727,47.58,73925.71,0.0,0.98843,2e-05,0.83961]
[1780170011700,47.58,73924.69,0.0,0.9884,2e-05,0.84108]
[1780170016736,47.58,73924.73,0.0,0.9884,2e-05,0.84102]
[1780170021769,47.58,73923.73,0.0,0.98838,2e-05,0.84246]
[1780170035937,47.58,73924.09,0.0,0.98844,2e-05,0.83847]
[1780170041914,47.58,73924.32,0.0,0.98844,2e-05,0.83814]
[1780170046945,47.58,73922.59,0.0,0.9884,2e-05,0.84062]
[1780170051979,47.58,73922.97,0.0,0.98841,2e-05,0.84007]
[1780170057016,47.58,73923.46,0.0,0.98842,2e-05,0.83937]
[1780170062052,47.58,73924.32,0.0,0.98844,2e-05,0.83814]
[1780170067086,47.58,73923.78,0.0,0.98843,2e-05,0.83891]
[1780170076220,47.58,73923.69,0.0,0.98843,2e-05,0.83904]
[1780170082191,47.58,73923.81,0.0,0.98843,2e-05,0.83887]
[1780170087226,47.58,73922.23,0.0,0.98839,2e-05,0.84113]
[1780170096362,47.58,73924.32,0.0,0.98849,2e-05,0.83467]
[1780170102331,47.58,73924.32,0.0,0.98849,2e-05,0.83467]
[1780170108373,47.58,73923.13,0.0,0.98846,2e-05,0.83637]
[1780170113408,47.58,73920.6,0.0,0.9884,2e-05,0.84]
[1780170118443,47.58,73921.38,0.0,0.98842,2e-05,0.83888]
[1780170126576,47.58,73920.61,0.0,0.9884,2e-05,0.83998]
[1780170134556,47.58,73920.44,0.0,0.9884,2e-05,0.84023]
[1780170141605,47.58,73920.25,0.0,0.98839,2e-05,0.8405]
[1780170147647,47.58,73920.97,0.0,0.98841,2e-05,0.83946]
[1780170153688,47.58,73922.29,0.0,0.98849,2e-05,0.8341]
[1780170160743,47.58,73922.18,0.0,0.98848,2e-05,0.83426]
[1780170165773,47.58,73921.79,0.0,0.98847,2e-05,0.83482]
[1780170171815,47.58,73922.04,0.0,0.98848,2e-05,0.83446]
[1780170176926,47.58,73922.53,0.0,0.98849,2e-05,0.83376]
[1780170183899,47.58,73923.14,0.0,0.98851,2e-05,0.83289]
[1780170191956,47.58,73923.53,0.0,0.98851,2e-05,0.83233]
[1780170197066,47.58,73923.95,0.0,0.98852,2e-05,0.83173]
[1780170204042,47.58,73923.16,0.0,0.98851,2e-05,0.83286]
[1780170207136,47.58,73912.46,0.0,0.98826,2e-05,0.84824]
[1780170208071,47.58,73912.46,0.0,0.98826,2e-05,0.84824]
[1780170213108,47.58,73912.54,0.0,0.98831,2e-05,0.84462]
[1780170217208,47.58,73900.56,0.0,0.98803,2e-05,0.86206]
[1780170218141,47.58,73900.56,0.0,0.98803,2e-05,0.86206]
[1780170220155,47.58,73895.79,0.0,0.98791,2e-05,0.86909]
[1780170223175,47.58,73894.02,0.0,0.98787,2e-05,0.8717]
[1780170232241,47.58,73893.5,0.0,0.98786,2e-05,0.87248]
[1780170237347,47.58,73892.53,0.0,0.98784,2e-05,0.87391]
[1780170243320,47.58,73891.59,0.0,0.98781,2e-05,0.87531]
[1780170251377,47.58,73891.14,0.0,0.9878,2e-05,0.87598]
[1780170256411,47.58,73892.22,0.0,0.98783,2e-05,0.87437]
[1780170263460,47.58,73892.84,0.0,0.98784,2e-05,0.87345]
[1780170268496,47.58,73894.11,0.0,0.98787,2e-05,0.87157]
[1780170276554,47.58,73894.33,0.0,0.98793,2e-05,0.86768]
[1780170280581,47.58,73900.17,0.0,0.98807,2e-05,0.85909]
[1780170285617,47.58,73901.67,0.0,0.9881,2e-05,0.85689]
[1780170290652,47.58,73902.3,0.0,0.98812,2e-05,0.85597]
[1780170295686,47.58,73902.24,0.0,0.98811,2e-05,0.85606]
[1780170300731,47.58,73910.16,0.0,0.9883,2e-05,0.84456]
[1780170301744,47.58,73913.1,0.0,0.98837,2e-05,0.84032]
[1780170304759,47.58,73914.96,0.0,0.98841,2e-05,0.83765]
[1780170309794,47.58,73915.66,0.0,0.98843,2e-05,0.83664]
[1780170311806,47.58,73920.69,0.0,0.98854,2e-05,0.82946]
[1780170316844,47.58,73925.31,0.0,0.98865,2e-05,0.8229]
[1780170321884,47.58,73928.25,0.0,0.98871,2e-05,0.81875]
[1780170326918,47.58,73928.74,0.0,0.98872,2e-05,0.81806]
[1780170331953,47.58,73930.15,0.0,0.9888,2e-05,0.81266]
[1780170338057,47.58,73933.62,0.0,0.98888,2e-05,0.80781]
[1780170345049,47.58,73933.86,0.0,0.98888,2e-05,0.80747]
[1780170350087,47.58,73938.04,0.0,0.98898,2e-05,0.80167]
[1780170355117,47.58,73942.87,0.0,0.98908,2e-05,0.795]
[1780170360154,47.58,73952.23,0.0,0.98929,2e-05,0.7822]
[1780170362167,47.58,73954.9,0.0,0.98934,2e-05,0.77858]
[1780170368267,47.58,73954.75,0.0,0.98934,2e-05,0.77879]
[1780170374260,47.58,73954.18,0.0,0.98933,2e-05,0.77956]
[1780170379295,47.58,73956.49,0.0,0.98938,2e-05,0.77643]
[1780170384330,47.58,73956.35,0.0,0.98937,2e-05,0.77662]
[1780170389366,47.58,73958.45,0.0,0.98942,2e-05,0.77379]
[1780170394400,47.58,73958.96,0.0,0.98947,2e-05,0.7698]
[1780170400443,47.58,73959.77,0.0,0.98949,2e-05,0.76872]
[1780170405478,47.58,73958.53,0.0,0.98946,2e-05,0.77038]
[1780170411521,47.58,73959.23,0.0,0.98948,2e-05,0.76944]
[1780170416555,47.58,73958.96,0.0,0.98947,2e-05,0.7698]
[1780170421590,47.58,73958.7,0.0,0.98947,2e-05,0.77015]
[1780170426627,47.58,73957.61,0.0,0.98944,2e-05,0.77162]
[1780170432666,47.58,73958.11,0.0,0.98946,2e-05,0.77095]
[1780170435687,47.58,73944.77,0.0,0.98917,2e-05,0.78903]
[1780170436694,47.58,73944.81,0.0,0.98917,2e-05,0.78897]
[1780170441729,47.58,73944.65,0.0,0.98917,2e-05,0.78919]
[1780170446765,47.58,73944.58,0.0,0.98916,2e-05,0.78929]
[1780170451800,47.58,73944.84,0.0,0.98921,2e-05,0.78558]
[1780170456835,47.58,73945.71,0.0,0.98923,2e-05,0.7844]
[1780170457842,47.58,73952.99,0.0,0.98939,2e-05,0.77453]
[1780170458934,47.58,73956.85,0.0,0.98947,2e-05,0.76933]
[1780170463887,47.58,73957.83,0.0,0.98949,2e-05,0.76802]
[1780170469009,47.58,73960.17,0.0,0.98954,2e-05,0.76489]
[1780170475972,47.58,73960.2,0.0,0.98954,2e-05,0.76485]
[1780170482014,47.58,73960.14,0.0,0.98954,2e-05,0.76493]
[1780170489151,47.58,73963.2,0.0,0.98961,2e-05,0.76086]
[1780170499220,47.58,73962.89,0.0,0.9896,2e-05,0.76127]
[1780170505181,47.58,73962.15,0.0,0.98958,2e-05,0.76225]
[1780170510216,47.58,73961.24,0.0,0.98957,2e-05,0.76347]
[1780170515251,47.58,73962.46,0.0,0.98963,2e-05,0.75856]
[1780170520286,47.58,73961.49,0.0,0.98961,2e-05,0.75985]
[1780170525321,47.58,73961.26,0.0,0.98961,2e-05,0.76016]
[1780170530356,47.58,73962.16,0.0,0.98963,2e-05,0.75896]
[1780170535391,47.58,73962.69,0.0,0.98964,2e-05,0.75826]
[1780170539519,47.58,73957.21,0.0,0.98952,2e-05,0.76556]
[1780170542444,47.58,73954.35,0.0,0.98946,2e-05,0.76939]
[1780170548482,47.58,73951.48,0.0,0.9894,2e-05,0.77325]
[1780170553518,47.58,73948.47,0.0,0.98934,2e-05,0.77731]
[1780170558551,47.58,73948.96,0.0,0.98935,2e-05,0.77665]
[1780170563586,47.58,73950.29,0.0,0.98938,2e-05,0.77485]
[1780170568622,47.58,73949.94,0.0,0.98937,2e-05,0.77532]
[1780170574664,47.58,73949.53,0.0,0.9894,2e-05,0.77256]
[1780170579799,47.58,73949.56,0.0,0.9894,2e-05,0.77252]
[1780170585740,47.58,73947.72,0.0,0.98937,2e-05,0.775]
[1780170595809,47.58,73947.83,0.0,0.98937,2e-05,0.77485]
[1780170600848,47.58,73948.75,0.0,0.98939,2e-05,0.77361]
[1780170605882,47.58,73948.96,0.0,0.98939,2e-05,0.77333]
[1780170611926,47.58,73950.32,0.0,0.98942,2e-05,0.77149]
[1780170620079,47.58,73950.29,0.0,0.98942,2e-05,0.77153]
[1780170626034,47.58,73949.79,0.0,0.98941,2e-05,0.77221]
[1780170638115,47.58,73949.82,0.0,0.98945,2e-05,0.76885]
[1780170647181,47.58,73949.82,0.0,0.98945,2e-05,0.76885]
[1780170655237,47.58,73949.74,0.0,0.98945,2e-05,0.76896]
[1780170660360,47.58,73949.13,0.0,0.98944,2e-05,0.76978]
[1780170666319,47.58,73950.04,0.0,0.98946,2e-05,0.76856]
[1780170671350,47.58,73953.04,0.0,0.98952,2e-05,0.76454]
[1780170680504,47.58,73953.41,0.0,0.98953,2e-05,0.76404]
[1780170690574,47.58,73955.33,0.0,0.98957,2e-05,0.76148]
[1780170696523,47.58,73954.78,0.0,0.9896,2e-05,0.75893]
[1780170702565,47.58,73954.53,0.0,0.9896,2e-05,0.75926]
[1780170707601,47.58,73952.68,0.0,0.98956,2e-05,0.76172]
[1780170710715,47.58,73946.74,0.0,0.98943,2e-05,0.76968]
[1780170712639,47.58,73945.73,0.0,0.98941,2e-05,0.77104]
[1780170718680,47.58,73944.97,0.0,0.98939,2e-05,0.77206]
[1780170723721,47.58,73944.23,0.0,0.98938,2e-05,0.77306]
[1780170724723,47.58,73933.0,0.0,0.98913,2e-05,0.78834]
[1780170725730,47.58,73933.76,0.0,0.98915,2e-05,0.7873]
[1780170730858,47.58,73930.57,0.0,0.98908,2e-05,0.79168]
[1780170740928,47.58,73926.44,0.0,0.98899,2e-05,0.79738]
[1780170746879,47.58,73922.66,0.0,0.98891,2e-05,0.80262]
[1780170751915,47.58,73925.42,0.0,0.98901,2e-05,0.79539]
[1780170757957,47.58,73924.55,0.0,0.98899,2e-05,0.7966]
[1780170762992,47.58,73923.55,0.0,0.98897,2e-05,0.79798]
[1780170770044,47.58,73918.31,0.0,0.98885,2e-05,0.80527]
[1780170776083,47.58,73916.76,0.0,0.98882,2e-05,0.80744]
[1780170781210,47.58,73917.34,0.0,0.98883,2e-05,0.80662]
[1780170787160,47.58,73917.43,0.0,0.98884,2e-05,0.8065]
[1780170791280,47.58,73922.46,0.0,0.98895,2e-05,0.79949]
[1780170795216,47.58,73926.5,0.0,0.98904,2e-05,0.7939]
[1780170801350,47.58,73925.88,0.0,0.98902,2e-05,0.79476]
[1780170807300,47.58,73926.07,0.0,0.98903,2e-05,0.79449]
[1780170812334,47.58,73928.48,0.0,0.98913,2e-05,0.78779]
[1780170819384,47.58,73930.15,0.0,0.98916,2e-05,0.7855]
[1780170824476,47.58,73929.5,0.0,0.98915,2e-05,0.78639]
[1780170826443,47.58,73918.84,0.0,0.98891,2e-05,0.80111]
[1780170827449,47.58,73916.55,0.0,0.98886,2e-05,0.8043]
[1780170832485,47.58,73917.28,0.0,0.98888,2e-05,0.80328]
[1780170837520,47.58,73916.64,0.0,0.98886,2e-05,0.80418]
[1780170843562,47.58,73915.87,0.0,0.98885,2e-05,0.80525]
[1780170848599,47.58,73918.47,0.0,0.9889,2e-05,0.80163]
[1780170853632,47.58,73916.54,0.0,0.98886,2e-05,0.80432]
[1780170858666,47.58,73916.6,0.0,0.98886,2e-05,0.80423]
[1780170863702,47.58,73917.33,0.0,0.98888,2e-05,0.80321]
[1780170870752,47.58,73919.12,0.0,0.98892,2e-05,0.80072]
[1780170875787,47.58,73923.04,0.0,0.98905,2e-05,0.79189]
[1780170880824,47.58,73924.65,0.0,0.98909,2e-05,0.78967]
[1780170888879,47.58,73924.09,0.0,0.98907,2e-05,0.79044]
[1780170893914,47.58,73924.28,0.0,0.98908,2e-05,0.79018]
[1780170898948,47.58,73923.86,0.0,0.98907,2e-05,0.79076]
[1780170905998,47.58,73923.7,0.0,0.98907,2e-05,0.79098]
[1780170912123,47.58,73924.07,0.0,0.98907,2e-05,0.79047]
[1780170918078,47.58,73924.07,0.0,0.98907,2e-05,0.79047]
[1780170923116,47.58,73924.2,0.0,0.98908,2e-05,0.79029]
[1780170928153,47.58,73922.89,0.0,0.98905,2e-05,0.7921]
[1780170933187,47.58,73922.75,0.0,0.98909,2e-05,0.7889]
[1780170942333,47.58,73923.09,0.0,0.9891,2e-05,0.78843]
[1780170949299,47.58,73922.41,0.0,0.98908,2e-05,0.78937]
[1780170954333,47.58,73925.13,0.0,0.98914,2e-05,0.78563]
[1780170959368,47.58,73925.61,0.0,0.98915,2e-05,0.78497]
[1780170965411,47.58,73925.01,0.0,0.98914,2e-05,0.78579]
[1780170968433,47.58,73917.27,0.0,0.98897,2e-05,0.79646]
[1780170975483,47.58,73917.04,0.0,0.98896,2e-05,0.79678]
[1780170982615,47.58,73917.59,0.0,0.98898,2e-05,0.79602]
[1780170989582,47.58,73918.29,0.0,0.98899,2e-05,0.79505]
[1780170994616,47.58,73918.73,0.0,0.98905,2e-05,0.79104]
[1780170999652,47.58,73919.49,0.0,0.98906,2e-05,0.78999]
[1780171004687,47.58,73921.63,0.0,0.98911,2e-05,0.78705]
[1780171011736,47.58,73921.45,0.0,0.98911,2e-05,0.7873]
[1780171016771,47.58,73917.7,0.0,0.98902,2e-05,0.79246]
[1780171021808,47.58,73906.54,0.0,0.98877,2e-05,0.808]
[1780171022904,47.58,73906.15,0.0,0.98877,2e-05,0.80855]
[1780171028857,47.58,73908.21,0.0,0.98881,2e-05,0.80566]
[1780171029865,47.58,73913.37,0.0,0.98893,2e-05,0.79846]
[1780171032971,47.58,73913.78,0.0,0.98894,2e-05,0.79789]
[1780171038927,47.58,73914.43,0.0,0.98895,2e-05,0.79699]
[1780171043962,47.58,73915.7,0.0,0.98898,2e-05,0.79523]
[1780171048997,47.58,73917.53,0.0,0.98902,2e-05,0.7927]
[1780171057062,47.58,73917.92,0.0,0.98907,2e-05,0.78876]
[1780171063183,47.58,73917.4,0.0,0.98906,2e-05,0.78948]
[1780171069145,47.58,73917.99,0.0,0.98908,2e-05,0.78866]
[1780171076193,47.58,73917.9,0.0,0.98907,2e-05,0.78879]
[1780171082235,47.58,73916.13,0.0,0.98903,2e-05,0.79123]
[1780171087271,47.58,73916.89,0.0,0.98905,2e-05,0.79018]
[1780171093393,47.58,73914.4,0.0,0.989,2e-05,0.79362]
[1780171100362,47.58,73914.34,0.0,0.98899,2e-05,0.7937]
[1780171105397,47.58,73914.07,0.0,0.98899,2e-05,0.79408]
[1780171110432,47.58,73913.77,0.0,0.98898,2e-05,0.79449]
[1780171115467,47.58,73913.58,0.0,0.98902,2e-05,0.79134]
[1780171120502,47.58,73912.8,0.0,0.98901,2e-05,0.79242]
[1780171127550,47.58,73913.05,0.0,0.98901,2e-05,0.79208]
[1780171133674,47.58,73912.14,0.0,0.98899,2e-05,0.79334]
[1780171143745,47.58,73911.22,0.0,0.98897,2e-05,0.79461]
[1780171149705,47.58,73908.32,0.0,0.98891,2e-05,0.79864]
[1780171154739,47.58,73907.4,0.0,0.98889,2e-05,0.79992]
[1780171155747,47.58,73902.13,0.0,0.98877,2e-05,0.80729]
[1780171156756,47.58,73902.12,0.0,0.98877,2e-05,0.8073]
[1780171161790,47.58,73899.15,0.0,0.9887,2e-05,0.81148]
[1780171167831,47.58,73899.39,0.0,0.9887,2e-05,0.81114]
[1780171173955,47.58,73900.94,0.0,0.98879,2e-05,0.80551]
[1780171179915,47.58,73900.87,0.0,0.98878,2e-05,0.80561]
[1780171184950,47.58,73901.11,0.0,0.98879,2e-05,0.80527]
[1780171190991,47.58,73905.91,0.0,0.9889,2e-05,0.79856]
[1780171198042,47.58,73906.18,0.0,0.9889,2e-05,0.79819]
[1780171203076,47.58,73906.71,0.0,0.98892,2e-05,0.79745]
[1780171208111,47.58,73909.14,0.0,0.98897,2e-05,0.79407]
[1780171213146,47.58,73910.71,0.0,0.98901,2e-05,0.7919]
[1780171219188,47.58,73911.37,0.0,0.98902,2e-05,0.79099]
[1780171224321,47.58,73910.33,0.0,0.989,2e-05,0.79243]
[1780171230267,47.58,73909.88,0.0,0.98899,2e-05,0.79305]
[1780171236309,47.58,73908.73,0.0,0.98901,2e-05,0.79123]
[1780171243359,47.58,73905.64,0.0,0.98894,2e-05,0.79551]
[1780171249401,47.58,73906.04,0.0,0.98895,2e-05,0.79495]
[1780171257557,47.58,73906.23,0.0,0.98895,2e-05,0.79469]
[1780171267627,47.58,73907.03,0.0,0.98897,2e-05,0.79358]
[1780171276691,47.58,73907.0,0.0,0.98897,2e-05,0.79362]
[1780171282638,47.58,73907.04,0.0,0.98897,2e-05,0.79356]
[1780171289682,47.58,73907.93,0.0,0.98899,2e-05,0.79233]
[1780171294716,47.58,73908.25,0.0,0.98904,2e-05,0.78848]
[1780171299751,47.58,73906.41,0.0,0.989,2e-05,0.79102]
[1780171305793,47.58,73905.91,0.0,0.98899,2e-05,0.79171]
[1780171311834,47.58,73905.83,0.0,0.98899,2e-05,0.79182]
[1780171316870,47.58,73905.49,0.0,0.98898,2e-05,0.79229]
[1780171321910,47.58,73905.4,0.0,0.98898,2e-05,0.79242]
[1780171328048,47.58,73905.5,0.0,0.98898,2e-05,0.79228]
[1780171333991,47.58,73905.24,0.0,0.98897,2e-05,0.79264]
[1780171339031,47.58,73904.86,0.0,0.98897,2e-05,0.79316]
[1780171342048,47.58,73899.56,0.0,0.98885,2e-05,0.80054]
[1780171347083,47.58,73895.53,0.0,0.98876,2e-05,0.80619]
[1780171358258,47.58,73894.66,0.0,0.98878,2e-05,0.80395]
[1780171365209,47.58,73890.79,0.0,0.98869,2e-05,0.80939]
[1780171366216,47.58,73885.19,0.0,0.98857,2e-05,0.81732]
[1780171367222,47.58,73880.6,0.0,0.98846,2e-05,0.82386]
[1780171372259,47.58,73883.43,0.0,0.98853,2e-05,0.81982]
[1780171377293,47.58,73882.9,0.0,0.98851,2e-05,0.82058]
[1780171383339,47.58,73882.86,0.0,0.98851,2e-05,0.82064]
[1780171388490,47.58,73874.89,0.0,0.98833,2e-05,0.83207]
[1780171394412,47.58,73873.39,0.0,0.98829,2e-05,0.83423]
[1780171399452,47.58,73873.34,0.0,0.98829,2e-05,0.8343]
[1780171405496,47.58,73872.9,0.0,0.98828,2e-05,0.83494]
[1780171408628,47.58,73867.07,0.0,0.98814,2e-05,0.84341]
[1780171414557,47.58,73866.91,0.0,0.98819,2e-05,0.84007]
[1780171419592,47.58,73863.64,0.0,0.98811,2e-05,0.84484]
[1780171424626,47.58,73863.97,0.0,0.98812,2e-05,0.84435]
[1780171429661,47.58,73866.43,0.0,0.98817,2e-05,0.84077]
[1780171434697,47.58,73868.71,0.0,0.98823,2e-05,0.83746]
[1780171439732,47.58,73868.79,0.0,0.98823,2e-05,0.83734]
[1780171444767,47.58,73866.57,0.0,0.98818,2e-05,0.84056]
[1780171449802,47.58,73860.36,0.0,0.98803,2e-05,0.84964]
[1780171454837,47.58,73859.73,0.0,0.98801,2e-05,0.85057]
[1780171459872,47.58,73858.94,0.0,0.988,2e-05,0.85173]
[1780171464907,47.58,73859.12,0.0,0.988,2e-05,0.85146]
[1780171469943,47.58,73856.68,0.0,0.98794,2e-05,0.85506]
[1780171475986,47.58,73852.68,0.0,0.98789,2e-05,0.85735]
[1780171478002,47.58,73847.08,0.0,0.98776,2e-05,0.86567]
[1780171483038,47.58,73846.27,0.0,0.98774,2e-05,0.86687]
[1780171488074,47.58,73842.92,0.0,0.98765,2e-05,0.87189]
[1780171489084,47.58,73836.7,0.0,0.9875,2e-05,0.88125]
[1780171490088,47.58,73837.95,0.0,0.98753,2e-05,0.87937]
[1780171495122,47.58,73832.84,0.0,0.9874,3e-05,0.88711]
[1780171500157,47.58,73828.58,0.0,0.9873,3e-05,0.89361]
[1780171503180,47.58,73834.91,0.0,0.98745,3e-05,0.88397]
[1780171504188,47.58,73835.02,0.0,0.98746,3e-05,0.8838]
[1780171511235,47.58,73835.7,0.0,0.98747,3e-05,0.88277]
[1780171516386,47.58,73835.33,0.0,0.98747,3e-05,0.88333]
[1780171519290,47.58,73841.31,0.0,0.98761,2e-05,0.8743]
[1780171521303,47.58,73842.3,0.0,0.98764,2e-05,0.87282]
[1780171526458,47.58,73841.23,0.0,0.98761,2e-05,0.87442]
[1780171532383,47.58,73841.28,0.0,0.98766,2e-05,0.87068]
[1780171536528,47.58,73855.64,0.0,0.98801,2e-05,0.84937]
[1780171538425,47.58,73855.91,0.0,0.98802,2e-05,0.84898]
[1780171543460,47.58,73858.72,0.0,0.98809,2e-05,0.84486]
[1780171548496,47.58,73859.99,0.0,0.98812,2e-05,0.843]
[1780171554538,47.58,73858.84,0.0,0.98809,2e-05,0.84468]
[1780171559573,47.58,73859.49,0.0,0.98811,2e-05,0.84373]
[1780171564608,47.58,73858.56,0.0,0.98808,2e-05,0.84509]
[1780171569643,47.58,73858.47,0.0,0.98808,2e-05,0.84522]
[1780171576812,47.58,73857.87,0.0,0.98807,2e-05,0.8461]
[1780171584751,47.58,73857.14,0.0,0.98805,2e-05,0.84717]
[1780171594816,47.58,73856.92,0.0,0.98809,2e-05,0.8439]
[1780171598848,47.58,73863.49,0.0,0.98825,2e-05,0.83434]
[1780171600860,47.58,73865.67,0.0,0.9883,2e-05,0.83118]
[1780171605894,47.58,73865.75,0.0,0.9883,2e-05,0.83107]
[1780171610930,47.58,73869.82,0.0,0.9884,2e-05,0.82521]
[1780171615966,47.58,73871.9,0.0,0.98845,2e-05,0.82222]
[1780171621001,47.58,73871.32,0.0,0.98843,2e-05,0.82305]
[1780171626036,47.58,73871.16,0.0,0.98843,2e-05,0.82328]
[1780171633087,47.58,73874.2,0.0,0.9885,2e-05,0.81893]
[1780171640135,47.58,73875.02,0.0,0.98852,2e-05,0.81777]
[1780171645172,47.58,73876.37,0.0,0.98855,2e-05,0.81584]
[1780171650204,47.58,73876.1,0.0,0.98855,2e-05,0.81623]
[1780171655239,47.58,73876.01,0.0,0.98859,2e-05,0.81285]
[1780171661278,47.58,73875.97,0.0,0.98859,2e-05,0.8129]
[1780171666317,47.58,73879.09,0.0,0.98866,2e-05,0.80848]
[1780171671350,47.58,73880.8,0.0,0.9887,2e-05,0.80607]
[1780171676386,47.58,73881.05,0.0,0.98871,2e-05,0.80572]
[1780171681421,47.58,73882.33,0.0,0.98874,2e-05,0.80392]
[1780171687585,47.58,73882.62,0.0,0.98874,2e-05,0.80351]
[1780171693507,47.58,73883.01,0.0,0.98875,2e-05,0.80296]
[1780171700555,47.58,73882.89,0.0,0.98875,2e-05,0.80313]
[1780171705591,47.58,73881.54,0.0,0.98872,2e-05,0.80503]
[1780171710626,47.58,73882.63,0.0,0.98874,2e-05,0.80349]
[1780171716668,47.58,73882.53,0.0,0.98879,2e-05,0.80016]
[1780171723721,47.58,73882.51,0.0,0.98879,2e-05,0.80019]
[1780171728752,47.58,73882.28,0.0,0.98878,2e-05,0.80051]
[1780171733788,47.58,73882.3,0.0,0.98878,2e-05,0.80048]
[1780171740835,47.58,73881.61,0.0,0.98877,2e-05,0.80145]
[1780171748008,47.58,73881.62,0.0,0.98877,2e-05,0.80143]
[1780171754935,47.58,73881.81,0.0,0.98877,2e-05,0.80117]
[1780171760976,47.58,73882.22,0.0,0.98878,2e-05,0.80059]
[1780171768150,47.58,73882.06,0.0,0.98878,2e-05,0.80082]
[1780171772052,47.58,73878.21,0.0,0.98874,2e-05,0.80275]
[1780171777087,47.58,73877.74,0.0,0.98873,2e-05,0.80341]
[1780171782123,47.58,73874.72,0.0,0.98866,2e-05,0.80767]
[1780171787158,47.58,73875.25,0.0,0.98867,2e-05,0.80692]
[1780171794206,47.58,73876.51,0.0,0.9887,2e-05,0.80514]
[1780171802262,47.58,73876.25,0.0,0.98869,2e-05,0.80551]
[1780171807298,47.58,73875.91,0.0,0.98868,2e-05,0.80599]
[1780171813339,47.58,73875.73,0.0,0.98868,2e-05,0.80624]
[1780171818380,47.58,73869.45,0.0,0.98853,2e-05,0.81515]
[1780171819381,47.58,73868.72,0.0,0.98852,2e-05,0.81619]
[1780171823414,47.58,73862.54,0.0,0.98837,2e-05,0.82504]
[1780171827441,47.58,73857.57,0.0,0.98825,2e-05,0.83221]
[1780171832477,47.58,73858.06,0.0,0.98831,2e-05,0.82794]
[1780171837510,47.58,73859.4,0.0,0.98835,2e-05,0.826]
[1780171846731,47.58,73859.25,0.0,0.98834,2e-05,0.82622]
[1780171852616,47.58,73859.42,0.0,0.98835,2e-05,0.82598]
[1780171857651,47.58,73862.12,0.0,0.98841,2e-05,0.82209]
[1780171862686,47.58,73861.88,0.0,0.9884,2e-05,0.82244]
[1780171868728,47.58,73862.2,0.0,0.98841,2e-05,0.82198]
[1780171874770,47.58,73861.48,0.0,0.9884,2e-05,0.82301]
[1780171879805,47.58,73858.71,0.0,0.98833,2e-05,0.827]
[1780171884842,47.58,73859.25,0.0,0.98834,2e-05,0.82622]
[1780171889875,47.58,73859.47,0.0,0.98835,2e-05,0.8259]
[1780171897083,47.58,73859.03,0.0,0.98839,2e-05,0.82298]
[1780171902966,47.58,73857.69,0.0,0.98835,2e-05,0.82491]
[1780171908001,47.58,73857.31,0.0,0.98835,2e-05,0.82546]
[1780171913037,47.58,73857.64,0.0,0.98835,2e-05,0.82498]
[1780171918072,47.58,73859.44,0.0,0.9884,2e-05,0.82239]
[1780171923106,47.58,73867.25,0.0,0.98858,2e-05,0.81124]
[1780171924115,47.58,73869.23,0.0,0.98862,2e-05,0.80843]
[1780171929147,47.58,73868.97,0.0,0.98862,2e-05,0.8088]
[1780171934183,47.58,73868.99,0.0,0.98862,2e-05,0.80877]
[1780171942238,47.58,73869.05,0.0,0.98862,2e-05,0.80868]
[1780171947434,47.58,73869.15,0.0,0.98862,2e-05,0.80854]
[1780171953316,47.58,73869.02,0.0,0.98867,2e-05,0.80522]
[1780171964393,47.58,73867.11,0.0,0.98862,2e-05,0.80792]
[1780171969428,47.58,73867.19,0.0,0.98862,2e-05,0.80781]
[1780171974463,47.58,73867.46,0.0,0.98863,2e-05,0.80742]
[1780171976477,47.58,73872.75,0.0,0.98875,2e-05,0.79996]
[1780171977484,47.58,73874.49,0.0,0.98879,2e-05,0.79752]
[1780171982519,47.58,73875.87,0.0,0.98882,2e-05,0.79559]
[1780171987557,47.58,73875.69,0.0,0.98882,2e-05,0.79584]
[1780171990578,47.58,73869.82,0.0,0.98869,2e-05,0.80409]
[1780171991587,47.58,73867.78,0.0,0.98864,2e-05,0.80697]
[1780171997629,47.58,73868.44,0.0,0.98865,2e-05,0.80604]
[1780172002666,47.58,73864.49,0.0,0.98856,2e-05,0.81164]
[1780172007701,47.58,73863.21,0.0,0.98853,2e-05,0.81346]
[1780172015757,47.58,73861.44,0.0,0.98854,2e-05,0.81245]
[1780172020795,47.58,73860.07,0.0,0.98851,2e-05,0.81441]
[1780172026993,47.58,73859.19,0.0,0.98849,2e-05,0.81566]
[1780172037064,47.58,73859.13,0.0,0.98848,2e-05,0.81575]
[1780172047135,47.58,73857.88,0.0,0.98846,2e-05,0.81753]
[1780172056043,47.58,73857.88,0.0,0.98846,2e-05,0.81753]
[1780172063092,47.58,73857.25,0.0,0.98844,2e-05,0.81844]
[1780172067277,47.58,73849.68,0.0,0.98826,2e-05,0.82934]
[1780172069133,47.58,73850.62,0.0,0.98828,2e-05,0.82798]
[1780172074170,47.58,73851.22,0.0,0.98835,2e-05,0.82354]
[1780172080212,47.58,73851.61,0.0,0.98836,2e-05,0.82298]
[1780172087417,47.58,73852.58,0.0,0.98838,2e-05,0.82158]
[1780172093304,47.58,73850.84,0.0,0.98834,2e-05,0.82409]
[1780172099344,47.58,73849.3,0.0,0.9883,2e-05,0.82631]
[1780172105386,47.58,73849.16,0.0,0.9883,2e-05,0.82651]
[1780172113443,47.58,73848.35,0.0,0.98828,2e-05,0.82769]
[1780172120490,47.58,73847.04,0.0,0.98825,2e-05,0.82958]
[1780172125527,47.58,73851.48,0.0,0.98835,2e-05,0.82317]
[1780172130562,47.58,73851.33,0.0,0.98835,2e-05,0.82338]
[1780172136761,47.58,73851.15,0.0,0.98839,2e-05,0.82008]
[1780172142645,47.58,73849.96,0.0,0.98837,2e-05,0.82179]
[1780172147680,47.58,73851.31,0.0,0.9884,2e-05,0.81985]
[1780172152715,47.58,73851.47,0.0,0.9884,2e-05,0.81962]
[1780172157751,47.58,73851.44,0.0,0.9884,2e-05,0.81966]
[1780172166972,47.58,73850.88,0.0,0.98839,2e-05,0.82047]
[1780172176036,47.58,73851.23,0.0,0.9884,2e-05,0.81996]
[1780172181921,47.58,73851.22,0.0,0.9884,2e-05,0.81998]
[1780172186959,47.58,73852.22,0.0,0.98842,2e-05,0.81854]
[1780172194012,47.58,73852.49,0.0,0.98847,2e-05,0.8146]
[1780172199046,47.58,73850.52,0.0,0.98843,2e-05,0.81742]
[1780172204080,47.58,73849.63,0.0,0.98841,2e-05,0.8187]
[1780172209116,47.58,73849.93,0.0,0.98841,2e-05,0.81827]
[1780172215159,47.58,73848.8,0.0,0.98839,2e-05,0.81989]
[1780172220196,47.58,73849.98,0.0,0.98842,2e-05,0.8182]
[1780172226236,47.58,73850.28,0.0,0.98842,2e-05,0.81777]
[1780172228414,47.58,73856.86,0.0,0.98858,2e-05,0.80838]
[1780172230264,47.58,73856.73,0.0,0.98857,2e-05,0.80856]
[1780172236305,47.58,73857.4,0.0,0.98859,2e-05,0.80761]
[1780172241342,47.58,73858.52,0.0,0.98861,2e-05,0.80602]
[1780172246377,47.58,73859.01,0.0,0.98863,2e-05,0.80533]
[1780172252421,47.58,73856.71,0.0,0.98862,2e-05,0.80506]
[1780172258624,47.58,73852.71,0.0,0.98853,2e-05,0.81075]
[1780172264507,47.58,73853.62,0.0,0.98855,2e-05,0.80945]
[1780172269543,47.58,73854.26,0.0,0.98856,2e-05,0.80854]
[1780172274577,47.58,73857.86,0.0,0.98865,2e-05,0.80343]
[1780172279611,47.58,73857.76,0.0,0.98865,2e-05,0.80357]
[1780172284647,47.58,73857.75,0.0,0.98864,2e-05,0.80359]
[1780172289683,47.58,73854.51,0.0,0.98857,2e-05,0.80818]
[1780172296731,47.58,73853.73,0.0,0.98855,2e-05,0.80929]
[1780172301767,47.58,73853.77,0.0,0.98855,2e-05,0.80924]
[1780172306802,47.58,73856.54,0.0,0.98862,2e-05,0.8053]
[1780172311838,47.58,73857.07,0.0,0.98868,2e-05,0.80103]
[1780172317878,47.58,73856.79,0.0,0.98867,2e-05,0.80143]
[1780172322913,47.58,73861.88,0.0,0.98879,2e-05,0.79426]
[1780172327950,47.58,73863.13,0.0,0.98882,2e-05,0.79251]
[1780172332983,47.58,73866.91,0.0,0.9889,2e-05,0.78723]
[1780172341041,47.58,73867.13,0.0,0.98891,2e-05,0.78693]
[1780172346257,47.58,73866.51,0.0,0.98889,2e-05,0.78779]
[1780172352120,47.58,73866.61,0.0,0.9889,2e-05,0.78765]
[1780172357153,47.58,73866.0,0.0,0.98888,2e-05,0.7885]
[1780172363196,47.58,73865.64,0.0,0.98887,2e-05,0.789]
[1780172368237,47.58,73861.98,0.0,0.98879,2e-05,0.79412]
[1780172373266,47.58,73858.72,0.0,0.98876,2e-05,0.7952]
[1780172378304,47.58,73854.6,0.0,0.98867,2e-05,0.801]
[1780172384345,47.58,73854.62,0.0,0.98867,2e-05,0.80097]
[1780172389381,47.58,73854.57,0.0,0.98867,2e-05,0.80104]
[1780172396609,47.58,73854.47,0.0,0.98866,2e-05,0.80118]
[1780172402472,47.58,73854.25,0.0,0.98866,2e-05,0.8015]
[1780172407508,47.58,73853.65,0.0,0.98865,2e-05,0.80234]
[1780172412543,47.58,73853.02,0.0,0.98863,2e-05,0.80324]
[1780172417585,47.58,73855.54,0.0,0.98869,2e-05,0.79967]
[1780172422620,47.58,73857.99,0.0,0.98875,2e-05,0.79622]
[1780172427655,47.58,73860.58,0.0,0.98881,2e-05,0.79259]
[1780172432690,47.58,73860.91,0.0,0.98886,2e-05,0.78863]
[1780172437898,47.58,73861.02,0.0,0.98886,2e-05,0.78848]
[1780172443767,47.58,73861.16,0.0,0.98887,2e-05,0.78829]
[1780172449809,47.58,73861.13,0.0,0.98887,2e-05,0.78833]
[1780172454845,47.58,73860.58,0.0,0.98885,2e-05,0.7891]
[1780172461905,47.58,73861.0,0.0,0.98886,2e-05,0.78851]
[1780172466930,47.58,73861.21,0.0,0.98887,2e-05,0.78822]
[1780172472974,47.58,73860.74,0.0,0.98886,2e-05,0.78887]
[1780172478007,47.58,73860.32,0.0,0.98885,2e-05,0.78946]
[1780172483042,47.58,73861.78,0.0,0.98888,2e-05,0.78742]
[1780172488076,47.58,73861.26,0.0,0.98887,2e-05,0.78815]
[1780172496134,47.58,73861.01,0.0,0.98891,2e-05,0.78501]
[1780172502176,47.58,73860.84,0.0,0.98891,2e-05,0.78525]
[1780172504190,47.58,73851.99,0.0,0.9887,2e-05,0.79764]
[1780172509225,47.58,73852.09,0.0,0.98871,2e-05,0.7975]
[1780172516274,47.58,73855.4,0.0,0.98878,2e-05,0.79285]
[1780172522321,47.58,73855.43,0.0,0.98878,2e-05,0.79281]
[1780172527352,47.58,73856.04,0.0,0.9888,2e-05,0.79195]
[1780172535406,47.58,73855.09,0.0,0.98878,2e-05,0.79328]
[1780172541448,47.58,73854.01,0.0,0.98875,2e-05,0.7948]
[1780172546483,47.58,73853.6,0.0,0.98874,2e-05,0.79538]
[1780172551519,47.58,73853.62,0.0,0.98879,2e-05,0.79184]
[1780172556554,47.58,73854.05,0.0,0.9888,2e-05,0.79124]
[1780172562595,47.58,73853.91,0.0,0.9888,2e-05,0.79143]
[1780172567631,47.58,73854.47,0.0,0.98881,2e-05,0.79065]
[1780172576694,47.58,73855.21,0.0,0.98883,2e-05,0.78961]
[1780172584750,47.58,73859.16,0.0,0.98892,2e-05,0.7841]
[1780172588949,47.58,73864.22,0.0,0.98903,2e-05,0.77709]
[1780172594819,47.58,73864.22,0.0,0.98903,2e-05,0.77709]
[1780172599855,47.58,73867.28,0.0,0.9891,2e-05,0.77287]
[1780172604891,47.58,73868.26,0.0,0.98912,2e-05,0.77152]
[1780172610933,47.58,73869.5,0.0,0.98915,2e-05,0.76982]
[1780172616139,47.58,73870.31,0.0,0.98921,2e-05,0.76528]
[1780172622010,47.58,73869.38,0.0,0.98919,2e-05,0.76655]
[1780172627049,47.58,73871.42,0.0,0.98924,2e-05,0.76377]
[1780172633087,47.58,73871.16,0.0,0.98923,2e-05,0.76412]
[1780172638123,47.58,73871.33,0.0,0.98924,2e-05,0.76389]
[1780172647189,47.58,73871.31,0.0,0.98924,2e-05,0.76392]
[1780172652223,47.58,73870.75,0.0,0.98922,2e-05,0.76468]
[1780172658265,47.58,73870.78,0.0,0.98922,2e-05,0.76464]
[1780172663301,47.58,73870.76,0.0,0.98922,2e-05,0.76467]
[1780172669345,47.58,73871.49,0.0,0.98924,2e-05,0.76367]
[1780172676560,47.58,73871.49,0.0,0.98929,2e-05,0.76025]
[1780172682434,47.58,73871.32,0.0,0.98928,2e-05,0.76048]
[1780172687472,47.58,73871.39,0.0,0.98928,2e-05,0.76039]
[1780172696700,47.58,73871.48,0.0,0.98929,2e-05,0.76026]
[1780172703582,47.58,73869.95,0.0,0.98925,2e-05,0.76234]
[1780172708617,47.58,73869.92,0.0,0.98925,2e-05,0.76238]
[1780172714662,47.58,73870.66,0.0,0.98927,2e-05,0.76138]
[1780172722715,47.58,73870.89,0.0,0.98927,2e-05,0.76106]
[1780172733792,47.58,73870.84,0.0,0.98932,2e-05,0.75771]
[1780172744868,47.58,73870.46,0.0,0.98931,2e-05,0.75823]
[1780172750913,47.58,73870.26,0.0,0.98931,2e-05,0.7585]
[1780172757121,47.58,73870.37,0.0,0.98931,2e-05,0.75835]
[1780172767191,47.58,73870.45,0.0,0.98931,2e-05,0.75824]
[1780172773073,47.58,73869.01,0.0,0.98928,2e-05,0.7602]
[1780172779114,47.58,73868.65,0.0,0.98927,2e-05,0.76069]
[1780172784149,47.58,73868.86,0.0,0.98928,2e-05,0.7604]
[1780172789183,47.58,73870.08,0.0,0.9893,2e-05,0.75874]
[1780172794218,47.58,73870.52,0.0,0.98936,2e-05,0.75473]
[1780172799253,47.58,73870.54,0.0,0.98936,2e-05,0.75471]
[1780172804289,47.58,73868.48,0.0,0.98931,2e-05,0.7575]
[1780172813351,47.58,73867.6,0.0,0.98929,2e-05,0.75869]
[1780172824426,47.58,73866.91,0.0,0.98928,2e-05,0.75963]
[1780172833492,47.58,73867.17,0.0,0.98928,2e-05,0.75927]
[1780172842556,47.58,73867.57,0.0,0.98929,2e-05,0.75873]
[1780172847590,47.58,73867.78,0.0,0.9893,2e-05,0.75844]
[1780172852625,47.58,73868.6,0.0,0.98936,2e-05,0.75392]
[1780172856814,47.58,73873.73,0.0,0.98948,2e-05,0.74701]
[1780172863702,47.58,73873.23,0.0,0.98946,2e-05,0.74768]
[1780172871758,47.58,73872.4,0.0,0.98945,2e-05,0.7488]
[1780172876955,47.58,73872.31,0.0,0.98944,2e-05,0.74892]
[1780172883844,47.58,73871.77,0.0,0.98943,2e-05,0.74964]
[1780172890893,47.58,73871.93,0.0,0.98944,2e-05,0.74943]
[1780172895930,47.58,73871.74,0.0,0.98943,2e-05,0.74968]
[1780172904998,47.58,73871.36,0.0,0.98942,2e-05,0.75019]
[1780172910030,47.58,73868.29,0.0,0.98936,2e-05,0.75434]
[1780172915066,47.58,73866.31,0.0,0.98936,2e-05,0.7536]
[1780172924128,47.58,73864.52,0.0,0.98932,2e-05,0.75602]
[1780172929165,47.58,73863.99,0.0,0.98931,2e-05,0.75674]
[1780172937377,47.58,73863.76,0.0,0.9893,2e-05,0.75705]
[1780172944269,47.58,73865.66,0.0,0.98934,2e-05,0.75448]
[1780172951318,47.58,73865.07,0.0,0.98933,2e-05,0.75528]
[1780172957517,47.58,73864.56,0.0,0.98932,2e-05,0.75597]
[1780172963402,47.58,73863.98,0.0,0.98931,2e-05,0.75675]
[1780172973471,47.58,73863.79,0.0,0.98935,2e-05,0.75359]
[1780172987567,47.58,73863.28,0.0,0.98934,2e-05,0.75428]
[1780172997638,47.58,73863.06,0.0,0.98933,2e-05,0.75458]
[1780173006704,47.58,73862.77,0.0,0.98933,2e-05,0.75497]
[1780173012746,47.58,73859.85,0.0,0.98926,2e-05,0.75893]
[1780173017942,47.58,73860.28,0.0,0.98927,2e-05,0.75835]
[1780173024830,47.58,73860.67,0.0,0.98928,2e-05,0.75782]
[1780173032886,47.58,73860.95,0.0,0.98933,2e-05,0.75401]
[1780173038083,47.58,73861.32,0.0,0.98934,2e-05,0.75351]
[1780173043963,47.58,73849.23,0.0,0.98907,2e-05,0.77002]
[1780173044969,47.58,73844.87,0.0,0.98897,2e-05,0.77604]
[1780173048154,47.58,73842.62,0.0,0.98892,2e-05,0.77916]
[1780173054033,47.58,73842.12,0.0,0.98891,2e-05,0.77986]
[1780173062089,47.58,73840.66,0.0,0.98887,2e-05,0.78189]
[1780173067124,47.58,73844.92,0.0,0.98897,2e-05,0.77597]
[1780173072160,47.58,73845.99,0.0,0.989,2e-05,0.77449]
[1780173078365,47.58,73846.68,0.0,0.98901,2e-05,0.77353]
[1780173080215,47.58,73852.33,0.0,0.98914,2e-05,0.76576]
[1780173081225,47.58,73854.46,0.0,0.98919,2e-05,0.76284]
[1780173084244,47.58,73848.46,0.0,0.98905,2e-05,0.77108]
[1780173085250,47.58,73847.55,0.0,0.98903,2e-05,0.77233]
[1780173089278,47.58,73842.73,0.0,0.98892,2e-05,0.77901]
[1780173091293,47.58,73837.82,0.0,0.98886,2e-05,0.78234]
[1780173096327,47.58,73838.46,0.0,0.98887,2e-05,0.78145]
[1780173102371,47.58,73842.54,0.0,0.98897,2e-05,0.77578]
[1780173107404,47.58,73843.37,0.0,0.98899,2e-05,0.77463]
[1780173114454,47.58,73845.29,0.0,0.98903,2e-05,0.77197]
[1780173115460,47.58,73850.41,0.0,0.98914,2e-05,0.76493]
[1780173116467,47.58,73853.76,0.0,0.98922,2e-05,0.76034]
[1780173120495,47.58,73857.31,0.0,0.9893,2e-05,0.75551]
[1780173125531,47.58,73856.13,0.0,0.98927,2e-05,0.75712]
[1780173130566,47.58,73856.12,0.0,0.98927,2e-05,0.75713]
[1780173135601,47.58,73855.54,0.0,0.98926,2e-05,0.75792]
[1780173141642,47.58,73852.62,0.0,0.98919,2e-05,0.7619]
[1780173146678,47.58,73849.54,0.0,0.98913,2e-05,0.76612]
[1780173152721,47.58,73848.96,0.0,0.98916,2e-05,0.76345]
[1780173159769,47.58,73848.81,0.0,0.98916,2e-05,0.76366]
[1780173166820,47.58,73850.35,0.0,0.98919,2e-05,0.76155]
[1780173171856,47.58,73852.25,0.0,0.98923,2e-05,0.75895]
[1780173179066,47.58,73853.43,0.0,0.98926,2e-05,0.75735]
[1780173185953,47.58,73852.82,0.0,0.98925,2e-05,0.75818]
[1780173190988,47.58,73850.46,0.0,0.98919,2e-05,0.7614]
[1780173196023,47.58,73850.29,0.0,0.98919,2e-05,0.76163]
[1780173201059,47.58,73849.44,0.0,0.98917,2e-05,0.76279]
[1780173206094,47.58,73850.43,0.0,0.98919,2e-05,0.76144]
[1780173213143,47.58,73851.13,0.0,0.98926,2e-05,0.75703]
[1780173219346,47.58,73851.38,0.0,0.98926,2e-05,0.75669]
[1780173226236,47.58,73852.11,0.0,0.98928,2e-05,0.7557]
[1780173232280,47.58,73849.79,0.0,0.98923,2e-05,0.75886]
[1780173239486,47.58,73848.98,0.0,0.98921,2e-05,0.75996]
[1780173246374,47.58,73848.98,0.0,0.98921,2e-05,0.75996]
[1780173251413,47.58,73851.64,0.0,0.98927,2e-05,0.75634]
[1780173256448,47.58,73851.33,0.0,0.98926,2e-05,0.75676]
[1780173261483,47.58,73851.77,0.0,0.98927,2e-05,0.75616]
[1780173267524,47.58,73849.35,0.0,0.98922,2e-05,0.75946]
[1780173273566,47.58,73848.92,0.0,0.98925,2e-05,0.75659]
[1780173278603,47.58,73850.14,0.0,0.98928,2e-05,0.75493]
[1780173283638,47.58,73850.57,0.0,0.98929,2e-05,0.75435]
[1780173289836,47.58,73850.08,0.0,0.98928,2e-05,0.75501]
[1780173295722,47.58,73850.76,0.0,0.98929,2e-05,0.75409]
[1780173301765,47.58,73851.78,0.0,0.98932,2e-05,0.75271]
[1780173306798,47.58,73852.24,0.0,0.98933,2e-05,0.75208]
[1780173311834,47.58,73850.01,0.0,0.98928,2e-05,0.75511]
[1780173312841,47.58,73838.4,0.0,0.98902,2e-05,0.77102]
[1780173313849,47.58,73836.92,0.0,0.98898,2e-05,0.77307]
[1780173316873,47.58,73833.34,0.0,0.9889,2e-05,0.77804]
[1780173321905,47.58,73835.05,0.0,0.98894,2e-05,0.77567]
[1780173329959,47.58,73834.71,0.0,0.98893,2e-05,0.77614]
[1780173334995,47.58,73834.56,0.0,0.98898,2e-05,0.77284]
[1780173340030,47.58,73834.74,0.0,0.98898,2e-05,0.77259]
[1780173346072,47.58,73834.7,0.0,0.98898,2e-05,0.77265]
[1780173351106,47.58,73834.87,0.0,0.98898,2e-05,0.77241]
[1780173356142,47.58,73834.85,0.0,0.98898,2e-05,0.77244]
[1780173361178,47.58,73834.75,0.0,0.98898,2e-05,0.77258]
[1780173366211,47.58,73838.22,0.0,0.98906,2e-05,0.76778]
[1780173371246,47.58,73839.83,0.0,0.9891,2e-05,0.76556]
[1780173376282,47.58,73840.4,0.0,0.98911,2e-05,0.76478]
[1780173381316,47.58,73841.35,0.0,0.98913,2e-05,0.76348]
[1780173386351,47.58,73841.93,0.0,0.98914,2e-05,0.76268]
[1780173394408,47.58,73841.49,0.0,0.98918,2e-05,0.75981]
[1780173400613,47.58,73855.2,0.0,0.98949,2e-05,0.74125]
[1780173402465,47.58,73860.92,0.0,0.98961,2e-05,0.73361]
[1780173403472,47.58,73864.1,0.0,0.98968,2e-05,0.7294]
[1780173408506,47.58,73860.6,0.0,0.9896,2e-05,0.73404]
[1780173412535,47.58,73855.53,0.0,0.98949,2e-05,0.74081]
[1780173417569,47.58,73854.72,0.0,0.98948,2e-05,0.74189]
[1780173424620,47.58,73854.65,0.0,0.98947,2e-05,0.74199]
[1780173427639,47.58,73860.07,0.0,0.98959,2e-05,0.73474]
[1780173432674,47.58,73862.44,0.0,0.98964,2e-05,0.7316]
[1780173436702,47.58,73867.58,0.0,0.98976,2e-05,0.72481]
[1780173438716,47.58,73873.3,0.0,0.98988,2e-05,0.71731]
[1780173442744,47.58,73875.38,0.0,0.98992,2e-05,0.7146]
[1780173447778,47.58,73878.74,0.0,0.98999,2e-05,0.71024]
[1780173450962,47.58,73872.77,0.0,0.98987,2e-05,0.718]
[1780173452814,47.58,73867.51,0.0,0.9898,2e-05,0.72154]
[1780173453821,47.58,73865.73,0.0,0.98976,2e-05,0.72388]
[1780173459863,47.58,73864.77,0.0,0.98974,2e-05,0.72514]
[1780173464902,47.58,73863.02,0.0,0.9897,2e-05,0.72745]
[1780173469933,47.58,73864.32,0.0,0.98973,2e-05,0.72574]
[1780173474967,47.58,73864.68,0.0,0.98974,2e-05,0.72526]
[1780173480005,47.58,73861.6,0.0,0.98967,2e-05,0.72933]
[1780173486045,47.58,73860.27,0.0,0.98964,2e-05,0.73109]
[1780173491080,47.58,73859.9,0.0,0.98964,2e-05,0.73158]
[1780173496116,47.58,73854.66,0.0,0.98952,2e-05,0.73856]
[1780173501314,47.58,73850.0,0.0,0.98942,2e-05,0.74482]
[1780173507193,47.58,73852.44,0.0,0.98947,2e-05,0.74154]
[1780173512227,47.58,73853.29,0.0,0.98954,2e-05,0.73699]
[1780173518270,47.58,73854.46,0.0,0.98956,2e-05,0.73543]
[1780173523306,47.58,73854.72,0.0,0.98957,2e-05,0.73508]
[1780173528339,47.58,73852.37,0.0,0.98952,2e-05,0.73822]
[1780173533376,47.58,73852.57,0.0,0.98952,2e-05,0.73795]
[1780173541594,47.58,73855.61,0.0,0.98959,2e-05,0.73389]
[1780173548486,47.58,73855.5,0.0,0.98959,2e-05,0.73404]
[1780173550501,47.58,73850.14,0.0,0.98947,2e-05,0.74121]
[1780173556542,47.58,73849.52,0.0,0.98945,2e-05,0.74204]
[1780173560570,47.58,73844.6,0.0,0.98935,2e-05,0.74867]
[1780173567619,47.58,73841.25,0.0,0.98927,2e-05,0.75321]
[1780173572654,47.58,73840.08,0.0,0.98929,2e-05,0.75135]
[1780173581880,47.58,73840.52,0.0,0.9893,2e-05,0.75075]
[1780173591950,47.58,73840.28,0.0,0.9893,2e-05,0.75108]
[1780173598836,47.58,73841.02,0.0,0.98931,2e-05,0.75007]
[1780173603878,47.58,73841.11,0.0,0.98932,2e-05,0.74995]
[1780173608910,47.58,73841.18,0.0,0.98932,2e-05,0.74986]
[1780173622161,47.58,73841.79,0.0,0.98933,2e-05,0.74903]
[1780173632231,47.58,73842.81,0.0,0.9894,2e-05,0.74421]
[1780173638115,47.58,73842.7,0.0,0.9894,2e-05,0.74436]
[1780173644157,47.58,73841.41,0.0,0.98937,2e-05,0.7461]
[1780173649199,47.58,73840.38,0.0,0.98935,2e-05,0.74749]
[1780173656240,47.58,73839.9,0.0,0.98934,2e-05,0.74814]
[1780173663290,47.58,73838.79,0.0,0.98931,2e-05,0.74965]
[1780173672353,47.58,73839.81,0.0,0.98933,2e-05,0.74826]
[1780173677388,47.58,73839.94,0.0,0.98934,2e-05,0.74809]
[1780173682581,47.58,73839.45,0.0,0.98933,2e-05,0.74875]
[1780173688466,47.58,73838.2,0.0,0.9893,2e-05,0.75045]
[1780173689472,47.58,73832.72,0.0,0.98917,2e-05,0.75791]
[1780173691488,47.58,73832.47,0.0,0.98922,2e-05,0.75478]
[1780173696564,47.58,73833.01,0.0,0.98923,2e-05,0.75404]
[1780173702725,47.58,73833.05,0.0,0.98923,2e-05,0.75399]
[1780173712795,47.58,73834.74,0.0,0.98927,2e-05,0.75169]
[1780173718720,47.58,73839.14,0.0,0.98937,2e-05,0.74572]
[1780173726775,47.58,73839.46,0.0,0.98937,2e-05,0.74529]
[1780173732937,47.58,73838.89,0.0,0.98936,2e-05,0.74606]
[1780173738858,47.58,73838.76,0.0,0.98936,2e-05,0.74624]
[1780173744901,47.58,73838.61,0.0,0.98935,2e-05,0.74644]
[1780173750944,47.58,73838.17,0.0,0.98934,2e-05,0.74703]
[1780173755980,47.58,73838.17,0.0,0.98939,2e-05,0.74359]
[1780173762028,47.58,73835.36,0.0,0.98933,2e-05,0.74739]
[1780173767061,47.58,73838.34,0.0,0.9894,2e-05,0.74336]
[1780173772097,47.58,73838.32,0.0,0.9894,2e-05,0.74338]
[1780173777130,47.58,73838.36,0.0,0.9894,2e-05,0.74333]
[1780173782166,47.58,73838.43,0.0,0.9894,2e-05,0.74324]
[1780173787200,47.58,73838.43,0.0,0.9894,2e-05,0.74324]
[1780173792236,47.58,73836.68,0.0,0.98936,2e-05,0.7456]
[1780173797270,47.58,73836.67,0.0,0.98936,2e-05,0.74561]
[1780173802307,47.58,73836.7,0.0,0.98936,2e-05,0.74557]
[1780173808348,47.58,73837.03,0.0,0.98937,2e-05,0.74513]
[1780173813509,47.58,73837.21,0.0,0.98942,2e-05,0.74144]
[1780173822446,47.58,73836.27,0.0,0.9894,2e-05,0.74271]
[1780173828489,47.58,73836.15,0.0,0.98939,2e-05,0.74287]
[1780173833650,47.58,73836.25,0.0,0.9894,2e-05,0.74273]
[1780173843719,47.58,73836.56,0.0,0.9894,2e-05,0.74231]
[1780173849639,47.58,73836.69,0.0,0.98941,2e-05,0.74214]
[1780173856823,47.58,73836.79,0.0,0.98941,2e-05,0.742]
[1780173862730,47.58,73836.86,0.0,0.98941,2e-05,0.74191]
[1780173867767,47.58,73832.11,0.0,0.9893,2e-05,0.74833]
[1780173873809,47.58,73831.01,0.0,0.98933,2e-05,0.74636]
[1780173880860,47.58,73832.3,0.0,0.98936,2e-05,0.74462]
[1780173887041,47.58,73832.44,0.0,0.98936,2e-05,0.74443]
[1780173892956,47.58,73834.99,0.0,0.98942,2e-05,0.74099]
[1780173897992,47.58,73835.17,0.0,0.98942,2e-05,0.74074]
[1780173903029,47.58,73835.88,0.0,0.98944,2e-05,0.73979]
[1780173908065,47.58,73835.98,0.0,0.98944,2e-05,0.73965]
[1780173915116,47.58,73836.17,0.0,0.98944,2e-05,0.7394]
[1780173924181,47.58,73838.03,0.0,0.98948,2e-05,0.7369]
[1780173931228,47.58,73837.29,0.0,0.98951,2e-05,0.73446]
[1780173936263,47.58,73836.81,0.0,0.9895,2e-05,0.73511]
[1780173941297,47.58,73836.54,0.0,0.9895,2e-05,0.73547]
[1780173946333,47.58,73835.08,0.0,0.98947,2e-05,0.73743]
[1780173953382,47.58,73835.79,0.0,0.98948,2e-05,0.73647]
[1780173959424,47.58,73835.6,0.0,0.98948,2e-05,0.73673]
[1780173964459,47.58,73834.45,0.0,0.98945,2e-05,0.73827]
[1780173969495,47.58,73834.45,0.0,0.98945,2e-05,0.73827]
[1780173976664,47.58,73834.67,0.0,0.98946,2e-05,0.73798]
[1780173982585,47.58,73836.14,0.0,0.98949,2e-05,0.736]
[1780173987620,47.58,73837.12,0.0,0.98951,2e-05,0.73469]
[1780173992655,47.58,73837.7,0.0,0.98957,2e-05,0.73049]
[1780173997690,47.58,73837.95,0.0,0.98958,2e-05,0.73016]
[1780174006875,47.58,73837.99,0.0,0.98958,2e-05,0.73011]
[1780174012794,47.58,73838.35,0.0,0.98958,2e-05,0.72963]
[1780174017832,47.58,73834.63,0.0,0.9895,2e-05,0.73459]
[1780174022865,47.58,73836.11,0.0,0.98954,2e-05,0.73262]
[1780174029914,47.58,73835.74,0.0,0.98953,2e-05,0.73311]
[1780174037087,47.58,73835.81,0.0,0.98953,2e-05,0.73302]
[1780174043006,47.58,73835.81,0.0,0.98953,2e-05,0.73302]
[1780174052070,47.58,73836.19,0.0,0.98958,2e-05,0.72909]
[1780174057226,47.58,73836.88,0.0,0.9896,2e-05,0.72817]
[1780174065163,47.58,73837.03,0.0,0.9896,2e-05,0.72797]
[1780174072221,47.58,73837.13,0.0,0.98961,2e-05,0.72784]
[1780174077366,47.58,73837.46,0.0,0.98961,2e-05,0.7274]
[1780174083298,47.58,73837.71,0.0,0.98962,2e-05,0.72706]
[1780174092358,47.58,73837.79,0.0,0.98962,2e-05,0.72696]
[1780174097506,47.58,73836.37,0.0,0.98959,2e-05,0.72885]
[1780174103438,47.58,73836.27,0.0,0.98959,2e-05,0.72898]
[1780174108473,47.58,73835.96,0.0,0.98958,2e-05,0.72939]
[1780174114516,47.58,73836.58,0.0,0.98964,2e-05,0.72515]
[1780174120557,47.58,73837.29,0.0,0.98966,2e-05,0.72421]
[1780174126598,47.58,73838.0,0.0,0.98967,2e-05,0.72327]
[1780174135661,47.58,73838.03,0.0,0.98967,2e-05,0.72323]
[1780174140702,47.58,73841.44,0.0,0.98975,2e-05,0.71873]
[1780174143717,47.58,73847.34,0.0,0.98987,2e-05,0.71099]
[1780174153788,47.58,73848.24,0.0,0.98989,2e-05,0.70982]
[1780174158823,47.58,73847.53,0.0,0.98988,2e-05,0.71075]
[1780174159830,47.58,73840.96,0.0,0.98974,2e-05,0.71936]
[1780174160838,47.58,73838.29,0.0,0.98968,2e-05,0.72289]
[1780174166879,47.58,73836.4,0.0,0.98964,2e-05,0.72539]
[1780174171913,47.58,73836.47,0.0,0.98968,2e-05,0.72189]
[1780174174934,47.58,73843.27,0.0,0.98983,2e-05,0.71295]
[1780174186014,47.58,73843.6,0.0,0.98984,2e-05,0.71251]
[1780174197089,47.58,73842.71,0.0,0.98982,2e-05,0.71368]
[1780174202129,47.58,73841.06,0.0,0.98978,2e-05,0.71584]
[1780174208283,47.58,73839.96,0.0,0.98976,2e-05,0.71729]
[1780174212197,47.58,73830.74,0.0,0.98956,2e-05,0.7295]
[1780174217233,47.58,73834.62,0.0,0.98964,2e-05,0.72434]
[1780174222267,47.58,73835.3,0.0,0.98966,2e-05,0.72344]
[1780174228425,47.58,73835.22,0.0,0.98966,2e-05,0.72355]
[1780174235359,47.58,73834.68,0.0,0.98969,2e-05,0.72085]
[1780174238508,47.58,73827.36,0.0,0.98953,2e-05,0.73058]
[1780174240393,47.58,73826.54,0.0,0.98951,2e-05,0.73168]
[1780174245427,47.58,73827.85,0.0,0.98954,2e-05,0.72993]
[1780174250463,47.58,73830.31,0.0,0.9896,2e-05,0.72665]
[1780174251470,47.58,73837.68,0.0,0.98976,2e-05,0.7169]
[1780174253484,47.58,73838.1,0.0,0.98977,2e-05,0.71635]
[1780174258650,47.58,73838.61,0.0,0.98978,2e-05,0.71568]
[1780174264563,47.58,73838.82,0.0,0.98978,2e-05,0.7154]
[1780174274634,47.58,73838.78,0.0,0.98978,2e-05,0.71545]
[1780174279672,47.58,73838.3,0.0,0.98977,2e-05,0.71608]
[1780174284704,47.58,73833.86,0.0,0.98967,2e-05,0.72194]
[1780174289739,47.58,73835.36,0.0,0.98971,2e-05,0.71996]
[1780174294773,47.58,73836.67,0.0,0.98978,2e-05,0.71484]
[1780174300816,47.58,73836.91,0.0,0.98979,2e-05,0.71452]
[1780174305852,47.58,73836.71,0.0,0.98978,2e-05,0.71478]
[1780174310886,47.58,73836.58,0.0,0.98978,2e-05,0.71495]
[1780174313912,47.58,73842.62,0.0,0.98991,2e-05,0.70705]
[1780174315921,47.58,73847.23,0.0,0.99001,2e-05,0.70107]
[1780174320959,47.58,73850.83,0.0,0.99009,2e-05,0.69643]
[1780174322970,47.58,73856.2,0.0,0.9902,2e-05,0.68955]
[1780174324985,47.58,73862.91,0.0,0.99034,2e-05,0.68104]
[1780174330020,47.58,73859.78,0.0,0.99027,2e-05,0.685]
[1780174336061,47.58,73860.25,0.0,0.99028,2e-05,0.68441]
[1780174341101,47.58,73860.84,0.0,0.9903,2e-05,0.68366]
[1780174342107,47.58,73854.39,0.0,0.99016,2e-05,0.69187]
[1780174343113,47.58,73854.68,0.0,0.99017,2e-05,0.6915]
[1780174349283,47.58,73855.43,0.0,0.99018,2e-05,0.69054]
[1780174355198,47.58,73854.53,0.0,0.99021,2e-05,0.68838]
[1780174360234,47.58,73857.89,0.0,0.99028,2e-05,0.68411]
[1780174365268,47.58,73854.6,0.0,0.99021,2e-05,0.68829]
[1780174370305,47.58,73853.97,0.0,0.9902,2e-05,0.68909]
[1780174375350,47.58,73853.87,0.0,0.9902,2e-05,0.68922]
[1780174376351,47.58,73875.27,0.0,0.99063,2e-05,0.66236]
[1780174377358,47.58,73875.25,0.0,0.99063,2e-05,0.66238]
[1780174378365,47.58,73881.59,0.0,0.99076,2e-05,0.65459]
[1780174379498,47.58,73881.05,0.0,0.99075,2e-05,0.65525]
[1780174385416,47.58,73881.93,0.0,0.99077,2e-05,0.65418]
[1780174389570,47.58,73872.79,0.0,0.99058,2e-05,0.66543]
[1780174391456,47.58,73871.1,0.0,0.99055,2e-05,0.66752]
[1780174396492,47.58,73865.84,0.0,0.99044,2e-05,0.67409]
[1780174401527,47.58,73861.02,0.0,0.99034,2e-05,0.68015]
[1780174409711,47.58,73858.69,0.0,0.9903,2e-05,0.68309]
[1780174415630,47.58,73858.53,0.0,0.99034,2e-05,0.68001]
[1780174421670,47.58,73857.18,0.0,0.99031,2e-05,0.68171]
[1780174426704,47.58,73856.76,0.0,0.9903,2e-05,0.68224]
[1780174431739,47.58,73858.14,0.0,0.99033,2e-05,0.6805]
[1780174437782,47.58,73858.54,0.0,0.99034,2e-05,0.67999]
[1780174442819,47.58,73861.94,0.0,0.99041,2e-05,0.67571]
[1780174447852,47.58,73864.63,0.0,0.99046,2e-05,0.67234]
[1780174453895,47.58,73865.53,0.0,0.99048,2e-05,0.67122]
[1780174460065,47.58,73863.57,0.0,0.99044,2e-05,0.67367]
[1780174465978,47.58,73864.47,0.0,0.99046,2e-05,0.67254]
[1780174472020,47.58,73864.74,0.0,0.99051,2e-05,0.66895]
[1780174477058,47.58,73865.02,0.0,0.99052,2e-05,0.6686]
[1780174484104,47.58,73865.19,0.0,0.99052,2e-05,0.66839]
[1780174489139,47.58,73865.37,0.0,0.99052,2e-05,0.66816]
[1780174494174,47.58,73866.83,0.0,0.99055,2e-05,0.66635]
[1780174499209,47.58,73869.68,0.0,0.99061,2e-05,0.66282]
[1780174504244,47.58,73866.93,0.0,0.99055,2e-05,0.66622]
[1780174509281,47.58,73866.84,0.0,0.99055,2e-05,0.66634]
[1780174514315,47.58,73866.84,0.0,0.99055,2e-05,0.66634]
[1780174519349,47.58,73867.35,0.0,0.99056,2e-05,0.6657]
[1780174524384,47.58,73867.65,0.0,0.99057,2e-05,0.66533]
[1780174530558,47.58,73866.76,0.0,0.99055,2e-05,0.66644]
[1780174536468,47.58,73866.68,0.0,0.99059,2e-05,0.6633]
[1780174541504,47.58,73866.9,0.0,0.9906,2e-05,0.66302]
[1780174546542,47.58,73864.65,0.0,0.99055,2e-05,0.66581]
[1780174553587,47.58,73861.23,0.0,0.99048,2e-05,0.67007]
[1780174560770,47.58,73860.93,0.0,0.99048,2e-05,0.67045]
[1780174566678,47.58,73859.87,0.0,0.99046,2e-05,0.67177]
[1780174571713,47.58,73856.95,0.0,0.9904,2e-05,0.67544]
[1780174579769,47.58,73856.54,0.0,0.99039,2e-05,0.67595]
[1780174584804,47.58,73855.39,0.0,0.99036,2e-05,0.6774]
[1780174589839,47.58,73854.46,0.0,0.99034,2e-05,0.67857]
[1780174594873,47.58,73854.29,0.0,0.99039,2e-05,0.6755]
[1780174599908,47.58,73854.36,0.0,0.99039,2e-05,0.67542]
[1780174608972,47.58,73854.67,0.0,0.99039,2e-05,0.67503]
[1780174616021,47.58,73854.76,0.0,0.9904,2e-05,0.67491]
[1780174621192,47.58,73855.7,0.0,0.99041,2e-05,0.67373]
[1780174627099,47.58,73855.93,0.0,0.99042,2e-05,0.67344]
[1780174632133,47.58,73854.25,0.0,0.99038,2e-05,0.67555]
[1780174637173,47.58,73854.36,0.0,0.99039,2e-05,0.67542]
[1780174643210,47.58,73854.55,0.0,0.99039,2e-05,0.67518]
[1780174648244,47.58,73854.58,0.0,0.99039,2e-05,0.67514]
[1780174653280,47.58,73854.94,0.0,0.99044,2e-05,0.67141]
[1780174659322,47.58,73854.79,0.0,0.99044,2e-05,0.6716]
[1780174664358,47.58,73855.42,0.0,0.99045,2e-05,0.67081]
[1780174671556,47.58,73855.82,0.0,0.99046,2e-05,0.67031]
[1780174677447,47.58,73855.82,0.0,0.99046,2e-05,0.67031]
[1780174683492,47.58,73857.12,0.0,0.99049,2e-05,0.66868]
[1780174685504,47.58,73863.57,0.0,0.99062,2e-05,0.66067]
[1780174691696,47.58,73866.54,0.0,0.99068,2e-05,0.65701]
[1780174698596,47.58,73866.55,0.0,0.99068,2e-05,0.657]
[1780174703631,47.58,73866.72,0.0,0.99068,2e-05,0.65679]
[1780174711836,47.58,73865.88,0.0,0.99071,2e-05,0.6546]
[1780174721906,47.58,73865.75,0.0,0.99071,2e-05,0.65476]
[1780174729813,47.58,73865.69,0.0,0.99071,2e-05,0.65483]
[1780174735856,47.58,73865.71,0.0,0.99071,2e-05,0.65481]
[1780174742051,47.58,73865.08,0.0,0.99069,2e-05,0.65558]
[1780174752121,47.58,73864.58,0.0,0.99068,2e-05,0.6562]
[1780174758009,47.58,73859.58,0.0,0.99058,2e-05,0.66237]
[1780174763045,47.58,73856.82,0.0,0.99053,2e-05,0.6658]
[1780174770093,47.58,73860.24,0.0,0.9906,2e-05,0.66155]
[1780174776136,47.58,73861.62,0.0,0.99067,2e-05,0.65661]
[1780174782332,47.58,73861.0,0.0,0.99066,2e-05,0.65738]
[1780174789226,47.58,73861.84,0.0,0.99067,2e-05,0.65634]
[1780174792402,47.58,73868.92,0.0,0.99082,2e-05,0.64767]
[1780174795268,47.58,73874.18,0.0,0.99092,2e-05,0.64129]
[1780174798289,47.58,73878.67,0.0,0.99101,2e-05,0.63589]
[1780174802473,47.58,73888.2,0.0,0.99119,2e-05,0.62455]
[1780174804331,47.58,73888.2,0.0,0.99119,2e-05,0.62455]
[1780174812543,47.58,73888.35,0.0,0.99119,2e-05,0.62437]
[1780174818431,47.58,73889.73,0.0,0.99122,2e-05,0.62274]
[1780174823468,47.58,73890.09,0.0,0.99123,2e-05,0.62232]
[1780174831524,47.58,73890.18,0.0,0.99127,2e-05,0.6191]
[1780174833537,47.58,73881.42,0.0,0.9911,2e-05,0.62946]
[1780174836557,47.58,73880.42,0.0,0.99108,2e-05,0.63065]
[1780174842601,47.58,73879.92,0.0,0.99107,2e-05,0.63124]
[1780174848643,47.58,73879.98,0.0,0.99108,2e-05,0.63117]
[1780174853679,47.58,73879.19,0.0,0.99106,2e-05,0.63211]
[1780174858715,47.58,73882.26,0.0,0.99112,2e-05,0.62846]
[1780174864757,47.58,73883.05,0.0,0.99114,2e-05,0.62752]
[1780174870798,47.58,73882.15,0.0,0.99112,2e-05,0.62859]
[1780174876841,47.58,73882.67,0.0,0.99113,2e-05,0.62797]
[1780174881876,47.58,73879.25,0.0,0.99106,2e-05,0.63204]
[1780174886910,47.58,73881.13,0.0,0.9911,2e-05,0.6298]
[1780174892104,47.58,73886.54,0.0,0.99124,2e-05,0.62027]
[1780174901014,47.58,73886.17,0.0,0.99124,2e-05,0.62071]
[1780174906045,47.58,73884.72,0.0,0.99121,2e-05,0.62242]
[1780174911080,47.58,73884.15,0.0,0.9912,2e-05,0.62309]
[1780174920143,47.58,73884.15,0.0,0.9912,2e-05,0.62309]
[1780174927195,47.58,73880.35,0.0,0.99113,2e-05,0.62759]
[1780174932382,47.58,73876.37,0.0,0.99105,2e-05,0.63233]
[1780174938272,47.58,73875.77,0.0,0.99104,2e-05,0.63305]
[1780174943315,47.58,73876.21,0.0,0.99105,2e-05,0.63252]
[1780174948342,47.58,73876.22,0.0,0.99105,2e-05,0.63251]
[1780174957404,47.58,73876.67,0.0,0.9911,2e-05,0.62882]
[1780174962593,47.58,73879.36,0.0,0.99115,2e-05,0.62563]
[1780174969490,47.58,73879.79,0.0,0.99116,2e-05,0.62512]
[1780174974525,47.58,73879.84,0.0,0.99116,2e-05,0.62506]
[1780174980566,47.58,73879.41,0.0,0.99115,2e-05,0.62557]
[1780174987617,47.58,73880.92,0.0,0.99118,2e-05,0.62378]
[1780174992806,47.58,73880.92,0.0,0.99118,2e-05,0.62378]
[1780175003730,47.58,73881.56,0.0,0.99119,2e-05,0.62302]
[1780175008768,47.58,73881.83,0.0,0.9912,2e-05,0.6227]
[1780175018834,47.58,73882.01,0.0,0.99124,2e-05,0.61937]
[1780175028906,47.58,73882.34,0.0,0.99125,2e-05,0.61898]
[1780175034953,47.58,73882.05,0.0,0.99124,2e-05,0.61932]
[1780175043157,47.58,73882.75,0.0,0.99126,2e-05,0.6185]
[1780175053226,47.58,73881.97,0.0,0.99124,2e-05,0.61942]
[1780175061135,47.58,73881.7,0.0,0.99124,2e-05,0.61973]
[1780175067177,47.58,73880.8,0.0,0.99122,2e-05,0.62079]
[1780175073368,47.58,73881.02,0.0,0.99127,2e-05,0.61742]
[1780175079263,47.58,73880.77,0.0,0.99126,2e-05,0.61771]
[1780175085304,47.58,73881.21,0.0,0.99127,2e-05,0.61719]
[1780175093509,47.58,73881.8,0.0,0.99128,2e-05,0.6165]
[1780175099405,47.58,73881.18,0.0,0.99127,2e-05,0.61723]
[1780175100412,47.58,73874.94,0.0,0.99115,2e-05,0.62459]
[1780175101565,47.58,73875.45,0.0,0.99116,2e-05,0.62399]
[1780175103433,47.58,73929.01,0.0,0.99214,2e-05,0.56315]
[1780175104440,47.58,73927.33,0.0,0.99211,2e-05,0.56498]
[1780175108467,47.58,73922.29,0.0,0.99202,2e-05,0.5705]
[1780175109475,47.58,73872.52,0.0,0.9911,2e-05,0.62747]
[1780175111635,47.58,73868.1,0.0,0.99102,2e-05,0.63274]
[1780175117532,47.58,73869.74,0.0,0.99105,2e-05,0.63078]
[1780175123573,47.58,73871.7,0.0,0.99109,2e-05,0.62844]
[1780175131775,47.58,73872.63,0.0,0.99115,2e-05,0.62419]
[1780175139687,47.58,73874.99,0.0,0.99119,2e-05,0.6214]
[1780175146736,47.58,73876.06,0.0,0.99122,2e-05,0.62013]
[1780175151916,47.58,73877.74,0.0,0.99125,2e-05,0.61815]
[1780175159826,47.58,73877.74,0.0,0.99125,2e-05,0.61815]
[1780175164862,47.58,73878.33,0.0,0.99126,2e-05,0.61746]
[1780175170904,47.58,73879.33,0.0,0.99128,2e-05,0.61629]
[1780175177953,47.58,73879.56,0.0,0.99128,2e-05,0.61602]
[1780175182991,47.58,73879.23,0.0,0.99128,2e-05,0.6164]
[1780175188022,47.58,73878.62,0.0,0.99126,2e-05,0.61712]
[1780175193060,47.58,73878.99,0.0,0.99131,2e-05,0.61357]
[1780175202268,47.58,73879.31,0.0,0.99132,2e-05,0.6132]
[1780175208173,47.58,73879.46,0.0,0.99132,2e-05,0.61302]
[1780175214215,47.58,73879.84,0.0,0.99133,2e-05,0.61258]
[1780175221266,47.58,73879.94,0.0,0.99133,2e-05,0.61246]
[1780175226299,47.58,73880.82,0.0,0.99135,2e-05,0.61143]
[1780175232478,47.58,73880.55,0.0,0.99134,2e-05,0.61175]
[1780175238383,47.58,73880.5,0.0,0.99134,2e-05,0.61181]
[1780175243419,47.58,73880.28,0.0,0.99134,2e-05,0.61206]
[1780175248460,47.58,73884.07,0.0,0.99141,2e-05,0.60765]
[1780175251475,47.58,73879.55,0.0,0.99137,2e-05,0.60981]
[1780175256511,47.58,73880.72,0.0,0.99139,2e-05,0.60845]
[1780175262690,47.58,73883.98,0.0,0.99145,2e-05,0.60467]
[1780175268594,47.58,73883.95,0.0,0.99145,2e-05,0.60471]
[1780175275645,47.58,73883.58,0.0,0.99144,2e-05,0.60514]
[1780175282829,47.58,73884.01,0.0,0.99145,2e-05,0.60464]
[1780175288734,47.58,73884.64,0.0,0.99146,2e-05,0.60391]
[1780175297797,47.58,73884.49,0.0,0.99146,2e-05,0.60408]
[1780175302969,47.58,73885.84,0.0,0.99149,2e-05,0.60252]
[1780175311901,47.58,73886.12,0.0,0.99153,2e-05,0.59913]
[1780175316932,47.58,73883.65,0.0,0.99149,2e-05,0.60197]
[1780175323111,47.58,73883.02,0.0,0.99147,2e-05,0.6027]
[1780175329017,47.58,73883.06,0.0,0.99148,2e-05,0.60265]
[1780175334052,47.58,73882.89,0.0,0.99147,2e-05,0.60285]
[1780175339087,47.58,73882.15,0.0,0.99146,2e-05,0.60371]
[1780175344121,47.58,73882.45,0.0,0.99146,2e-05,0.60336]
[1780175351177,47.58,73882.08,0.0,0.99146,2e-05,0.60379]
[1780175360241,47.58,73881.73,0.0,0.99145,2e-05,0.60419]
[1780175365277,47.58,73882.14,0.0,0.99146,2e-05,0.60372]
[1780175370311,47.58,73882.98,0.0,0.99147,2e-05,0.60275]
[1780175375346,47.58,73882.96,0.0,0.99152,2e-05,0.59969]
[1780175382395,47.58,73883.07,0.0,0.99152,2e-05,0.59957]
[1780175387434,47.58,73882.81,0.0,0.99151,2e-05,0.59987]
[1780175393605,47.58,73882.77,0.0,0.99151,2e-05,0.59991]
[1780175399514,47.58,73882.41,0.0,0.99151,2e-05,0.60033]
[1780175404550,47.58,73883.42,0.0,0.99152,2e-05,0.59917]
[1780175409584,47.58,73883.73,0.0,0.99153,2e-05,0.59881]
[1780175417640,47.58,73883.82,0.0,0.99153,2e-05,0.59871]
[1780175422676,47.58,73883.81,0.0,0.99153,2e-05,0.59872]
[1780175431738,47.58,73883.91,0.0,0.99158,2e-05,0.59554]
[1780175436773,47.58,73883.91,0.0,0.99158,2e-05,0.59554]
[1780175441809,47.58,73883.95,0.0,0.99158,2e-05,0.59549]
[1780175447851,47.58,73883.92,0.0,0.99158,2e-05,0.59553]
[1780175452886,47.58,73884.1,0.0,0.99158,2e-05,0.59532]
[1780175464095,47.58,73884.24,0.0,0.99158,2e-05,0.59516]
[1780175471012,47.58,73884.23,0.0,0.99158,2e-05,0.59517]
[1780175477060,47.58,73884.31,0.0,0.99158,2e-05,0.59508]
[1780175483102,47.58,73884.31,0.0,0.99158,2e-05,0.59508]
[1780175488136,47.58,73884.23,0.0,0.99158,2e-05,0.59517]
[1780175494319,47.58,73884.1,0.0,0.99162,2e-05,0.59226]
[1780175501228,47.58,73884.27,0.0,0.99162,2e-05,0.59207]
[1780175506263,47.58,73879.91,0.0,0.99154,2e-05,0.59706]
[1780175511297,47.58,73880.09,0.0,0.99155,2e-05,0.59685]
[1780175516333,47.58,73877.6,0.0,0.9915,2e-05,0.59971]
[1780175521368,47.58,73877.8,0.0,0.9915,2e-05,0.59948]
[1780175527410,47.58,73877.76,0.0,0.9915,2e-05,0.59953]
[1780175534599,47.58,73877.48,0.0,0.9915,2e-05,0.59985]
[1780175540499,47.58,73877.48,0.0,0.9915,2e-05,0.59985]
[1780175545538,47.58,73877.3,0.0,0.99149,2e-05,0.60006]
[1780175552585,47.58,73877.4,0.0,0.99154,2e-05,0.59686]
[1780175562658,47.58,73877.98,0.0,0.99155,2e-05,0.5962]
[1780175568698,47.58,73878.24,0.0,0.99155,2e-05,0.5959]
[1780175574885,47.58,73878.34,0.0,0.99156,2e-05,0.59579]
[1780175580786,47.58,73878.75,0.0,0.99156,2e-05,0.59532]
[1780175586829,47.58,73875.86,0.0,0.99151,2e-05,0.59863]
[1780175591866,47.58,73879.82,0.0,0.99158,2e-05,0.59409]
[1780175599921,47.58,73882.57,0.0,0.99163,2e-05,0.59095]
[1780175605099,47.58,73882.56,0.0,0.99163,2e-05,0.59097]
[1780175610998,47.58,73883.03,0.0,0.99168,2e-05,0.58738]
[1780175616033,47.58,73883.41,0.0,0.99169,2e-05,0.58695]
[1780175621070,47.58,73884.09,0.0,0.9917,2e-05,0.58618]
[1780175626103,47.58,73881.97,0.0,0.99167,2e-05,0.58859]
[1780175631138,47.58,73879.25,0.0,0.99161,2e-05,0.59168]
[1780175637180,47.58,73881.16,0.0,0.99165,2e-05,0.58951]
[1780175645381,47.58,73879.45,0.0,0.99162,2e-05,0.59145]
[1780175651278,47.58,73874.65,0.0,0.99153,2e-05,0.59695]
[1780175658328,47.58,73870.44,0.0,0.99145,2e-05,0.6018]
[1780175663363,47.58,73869.82,0.0,0.99144,2e-05,0.60252]
[1780175668398,47.58,73867.57,0.0,0.9914,2e-05,0.60513]
[1780175675449,47.58,73866.8,0.0,0.99142,2e-05,0.60291]
[1780175680481,47.58,73866.85,0.0,0.99142,2e-05,0.60286]
[1780175685665,47.58,73869.37,0.0,0.99147,2e-05,0.59994]
[1780175690552,47.58,73876.18,0.0,0.9916,2e-05,0.59212]
[1780175693573,47.58,73881.73,0.0,0.9917,2e-05,0.58581]
[1780175695736,47.58,73888.54,0.0,0.99183,2e-05,0.57815]
[1780175697602,47.58,73891.33,0.0,0.99188,2e-05,0.57503]
[1780175702636,47.58,73893.49,0.0,0.99192,2e-05,0.57263]
[1780175707672,47.58,73892.92,0.0,0.99191,2e-05,0.57326]
[1780175715876,47.58,73892.18,0.0,0.99189,2e-05,0.57408]
[1780175721770,47.58,73890.97,0.0,0.99187,2e-05,0.57543]
[1780175727813,47.58,73890.17,0.0,0.99186,2e-05,0.57632]
[1780175734861,47.58,73889.69,0.0,0.99189,2e-05,0.57386]
[1780175746089,47.58,73889.35,0.0,0.99188,2e-05,0.57423]
[1780175752988,47.58,73888.93,0.0,0.99188,2e-05,0.5747]
[1780175763066,47.58,73889.34,0.0,0.99188,2e-05,0.57424]
[1780175764074,47.58,73882.67,0.0,0.99176,2e-05,0.58171]
[1780175765104,47.58,73881.34,0.0,0.99174,2e-05,0.58321]
[1780175770110,47.58,73881.64,0.0,0.99174,2e-05,0.58288]
[1780175776306,47.58,73881.8,0.0,0.99175,2e-05,0.5827]
[1780175781188,47.58,73886.9,0.0,0.99184,2e-05,0.57697]
[1780175786377,47.58,73893.37,0.0,0.99195,2e-05,0.56977]
[1780175793272,47.58,73894.89,0.0,0.99202,2e-05,0.56511]
[1780175799315,47.58,73895.49,0.0,0.99203,2e-05,0.56445]
[1780175806517,47.58,73896.89,0.0,0.99206,2e-05,0.56292]
[1780175816588,47.58,73897.66,0.0,0.99207,2e-05,0.56207]
[1780175823482,47.58,73897.79,0.0,0.99207,2e-05,0.56193]
[1780175833551,47.58,73897.92,0.0,0.99208,2e-05,0.56179]
[1780175843621,47.58,73897.74,0.0,0.99207,2e-05,0.56199]
[1780175848660,47.58,73897.63,0.0,0.99207,2e-05,0.56211]
[1780175853692,47.58,73897.59,0.0,0.99211,2e-05,0.55919]
[1780175858727,47.58,73897.09,0.0,0.9921,2e-05,0.55974]
[1780175866938,47.58,73897.14,0.0,0.9921,2e-05,0.55968]
[1780175872823,47.58,73897.26,0.0,0.99211,2e-05,0.55955]
[1780175883902,47.58,73897.42,0.0,0.99211,2e-05,0.55938]
[1780175889944,47.58,73896.99,0.0,0.9921,2e-05,0.55984]
[1780175894979,47.58,73897.02,0.0,0.9921,2e-05,0.55981]
[1780175900016,47.58,73896.88,0.0,0.9921,2e-05,0.55996]
[1780175905051,47.58,73897.6,0.0,0.99211,2e-05,0.55918]
[1780175910086,47.58,73897.49,0.0,0.99211,2e-05,0.5593]
[1780175917290,47.58,73896.95,0.0,0.99214,2e-05,0.55693]
[1780175924191,47.58,73897.89,0.0,0.99216,2e-05,0.55591]
[1780175937430,47.58,73896.85,0.0,0.99214,2e-05,0.55704]
[1780175943323,47.58,73895.6,0.0,0.99212,2e-05,0.5584]
[1780175948359,47.58,73895.71,0.0,0.99212,2e-05,0.55828]
[1780175954402,47.58,73893.02,0.0,0.99207,2e-05,0.56122]
[1780175961450,47.58,73893.55,0.0,0.99208,2e-05,0.56064]
[1780175966486,47.58,73892.75,0.0,0.99207,2e-05,0.56152]
[1780175971521,47.58,73891.8,0.0,0.99209,2e-05,0.55959]
[1780175976557,47.58,73890.94,0.0,0.99207,2e-05,0.56053]
[1780175982599,47.58,73888.77,0.0,0.99204,2e-05,0.56291]
[1780175987791,47.58,73889.24,0.0,0.99204,2e-05,0.5624]
[1780175993676,47.58,73888.68,0.0,0.99203,2e-05,0.56301]
[1780175998711,47.58,73889.02,0.0,0.99204,2e-05,0.56264]
[1780176003748,47.58,73888.06,0.0,0.99202,2e-05,0.56369]
[1780176009790,47.58,73888.13,0.0,0.99202,2e-05,0.56362]
[1780176014826,47.58,73888.57,0.0,0.99203,2e-05,0.56313]
[1780176019861,47.58,73888.95,0.0,0.99204,2e-05,0.56271]
[1780176024896,47.58,73888.55,0.0,0.99203,2e-05,0.56315]
[1780176029930,47.58,73892.19,0.0,0.9921,2e-05,0.55917]
[1780176034966,47.58,73891.77,0.0,0.99213,2e-05,0.55666]
[1780176042015,47.58,73890.82,0.0,0.99211,2e-05,0.5577]
[1780176047052,47.58,73889.12,0.0,0.99208,2e-05,0.55956]
[1780176058285,47.58,73890.22,0.0,0.9921,2e-05,0.55835]
[1780176068357,47.58,73890.12,0.0,0.9921,2e-05,0.55846]
[1780176074241,47.58,73889.87,0.0,0.9921,2e-05,0.55874]
[1780176083303,47.58,73889.86,0.0,0.9921,2e-05,0.55875]
[1780176088497,47.58,73889.31,0.0,0.99209,2e-05,0.55935]
[1780176098567,47.58,73889.34,0.0,0.99213,2e-05,0.55635]
[1780176105457,47.58,73888.96,0.0,0.99212,2e-05,0.55676]
[1780176117541,47.58,73888.51,0.0,0.99211,2e-05,0.55726]
[1780176122576,47.58,73888.21,0.0,0.99211,2e-05,0.55758]
[1780176128777,47.58,73888.24,0.0,0.99211,2e-05,0.55755]
[1780176135668,47.58,73887.86,0.0,0.9921,2e-05,0.55796]
[1780176140712,47.58,73887.64,0.0,0.9921,2e-05,0.5582]
[1780176145743,47.58,73888.38,0.0,0.99211,2e-05,0.5574]
[1780176151784,47.58,73888.13,0.0,0.99215,2e-05,0.55471]
[1780176158988,47.58,73888.91,0.0,0.99216,2e-05,0.55386]
[1780176165880,47.58,73888.91,0.0,0.99216,2e-05,0.55386]
[1780176175950,47.58,73889.14,0.0,0.99216,2e-05,0.55361]
[1780176186022,47.58,73888.71,0.0,0.99216,2e-05,0.55408]
[1780176192066,47.58,73888.3,0.0,0.99215,2e-05,0.55452]
[1780176194080,47.58,73894.04,0.0,0.99225,2e-05,0.54831]
[1780176199269,47.58,73895.97,0.0,0.99228,2e-05,0.54624]
[1780176205160,47.58,73896.5,0.0,0.99229,2e-05,0.54567]
[1780176210194,47.58,73895.69,0.0,0.99228,2e-05,0.54654]
[1780176215228,47.58,73897.09,0.0,0.99234,2e-05,0.54212]
[1780176220261,47.58,73897.51,0.0,0.99235,2e-05,0.54167]
[1780176226304,47.58,73898.85,0.0,0.99237,2e-05,0.54024]
[1780176231339,47.58,73893.9,0.0,0.99229,2e-05,0.54553]
[1780176236375,47.58,73902.62,0.0,0.99244,2e-05,0.53624]
[1780176238389,47.58,73903.46,0.0,0.99245,2e-05,0.53535]
[1780176243423,47.58,73904.43,0.0,0.99247,2e-05,0.53433]
[1780176248461,47.58,73902.92,0.0,0.99244,2e-05,0.53592]
[1780176253494,47.58,73902.19,0.0,0.99243,2e-05,0.53669]
[1780176257522,47.58,73894.5,0.0,0.9923,2e-05,0.54489]
[1780176258528,47.58,73892.53,0.0,0.99226,2e-05,0.547]
[1780176263564,47.58,73890.72,0.0,0.99223,2e-05,0.54895]
[1780176268599,47.58,73890.58,0.0,0.99223,2e-05,0.5491]
[1780176272626,47.58,73882.55,0.0,0.99213,2e-05,0.55485]
[1780176273634,47.58,73881.98,0.0,0.99212,2e-05,0.55548]
[1780176278669,47.58,73884.93,0.0,0.99217,2e-05,0.55227]
[1780176283703,47.58,73885.41,0.0,0.99218,2e-05,0.55175]
[1780176289939,47.58,73885.5,0.0,0.99218,2e-05,0.55165]
[1780176296796,47.58,73885.75,0.0,0.99219,2e-05,0.55138]
[1780176300017,47.58,73894.02,0.0,0.99233,2e-05,0.54248]
[1780176301831,47.58,73894.68,0.0,0.99234,2e-05,0.54177]
[1780176306865,47.58,73895.91,0.0,0.99236,2e-05,0.54046]
[1780176311901,47.58,73892.15,0.0,0.9923,2e-05,0.54448]
[1780176316936,47.58,73896.06,0.0,0.99237,2e-05,0.5403]
[1780176322977,47.58,73896.2,0.0,0.99237,2e-05,0.54015]
[1780176330031,47.58,73896.76,0.0,0.99238,2e-05,0.53956]
[1780176335066,47.58,73896.94,0.0,0.99242,2e-05,0.53646]
[1780176340100,47.58,73896.44,0.0,0.99241,2e-05,0.53699]
[1780176345136,47.58,73900.65,0.0,0.99248,2e-05,0.53254]
[1780176350172,47.58,73902.32,0.0,0.99251,2e-05,0.53078]
[1780176355206,47.58,73902.86,0.0,0.99252,2e-05,0.53022]
[1780176360448,47.58,73904.43,0.0,0.99255,2e-05,0.52857]
[1780176366284,47.58,73905.22,0.0,0.99256,2e-05,0.52774]
[1780176371319,47.58,73905.22,0.0,0.99256,2e-05,0.52774]
[1780176376353,47.58,73906.24,0.0,0.99258,2e-05,0.52668]
[1780176382395,47.58,73906.24,0.0,0.99258,2e-05,0.52668]
[1780176389447,47.58,73906.31,0.0,0.99258,2e-05,0.52661]
[1780176394479,47.58,73906.73,0.0,0.99263,2e-05,0.52331]
[1780176399514,47.58,73906.67,0.0,0.99262,2e-05,0.52337]
[1780176404550,47.58,73902.58,0.0,0.99256,2e-05,0.52764]
[1780176409585,47.58,73902.21,0.0,0.99255,2e-05,0.52802]
[1780176414619,47.58,73901.18,0.0,0.99253,2e-05,0.5291]
[1780176420870,47.58,73900.86,0.0,0.99253,2e-05,0.52944]
[1780176430939,47.58,73899.54,0.0,0.9925,2e-05,0.53082]
[1780176433759,47.58,73893.57,0.0,0.9924,2e-05,0.53713]
[1780176434766,47.58,73889.95,0.0,0.99234,2e-05,0.54098]
[1780176439800,47.58,73892.61,0.0,0.99239,2e-05,0.53815]
[1780176444836,47.58,73894.02,0.0,0.99241,2e-05,0.53665]
[1780176449870,47.58,73894.0,0.0,0.99241,2e-05,0.53667]
[1780176454906,47.58,73896.51,0.0,0.99249,2e-05,0.53112]
[1780176461150,47.58,73896.79,0.0,0.9925,2e-05,0.53083]
[1780176469003,47.58,73897.55,0.0,0.99251,2e-05,0.53003]
[1780176474038,47.58,73897.8,0.0,0.99251,2e-05,0.52977]
[1780176480081,47.58,73898.15,0.0,0.99252,2e-05,0.5294]
[1780176486123,47.58,73898.21,0.0,0.99252,2e-05,0.52934]
[1780176491360,47.58,73898.16,0.0,0.99252,2e-05,0.52939]
[1780176497200,47.58,73898.66,0.0,0.99253,2e-05,0.52886]
[1780176503242,47.58,73898.63,0.0,0.99253,2e-05,0.5289]
[1780176508277,47.58,73899.14,0.0,0.99254,2e-05,0.52836]
[1780176513312,47.58,73899.52,0.0,0.99258,2e-05,0.52509]
[1780176518347,47.58,73899.6,0.0,0.99258,2e-05,0.52501]
[1780176523382,47.58,73899.72,0.0,0.99259,2e-05,0.52488]
[1780176528420,47.58,73899.28,0.0,0.99258,2e-05,0.52534]
[1780176533458,47.58,73898.08,0.0,0.99256,2e-05,0.52659]
[1780176538492,47.58,73898.34,0.0,0.99256,2e-05,0.52632]
[1780176547556,47.58,73898.97,0.0,0.99257,2e-05,0.52566]
[1780176552590,47.58,73898.05,0.0,0.99256,2e-05,0.52663]
[1780176555619,47.58,73908.41,0.0,0.99273,2e-05,0.51589]
[1780176556626,47.58,73913.29,0.0,0.99281,2e-05,0.51089]
[1780176561852,47.58,73914.57,0.0,0.99283,2e-05,0.50959]
[1780176567704,47.58,73914.93,0.0,0.99284,2e-05,0.50922]
[1780176572739,47.58,73915.13,0.0,0.99288,2e-05,0.50621]
[1780176577774,47.58,73915.69,0.0,0.99289,2e-05,0.50565]
[1780176586838,47.58,73912.18,0.0,0.99283,2e-05,0.50921]
[1780176592064,47.58,73910.04,0.0,0.9928,2e-05,0.51139]
[1780176597917,47.58,73907.56,0.0,0.99276,2e-05,0.51393]
[1780176600936,47.58,73900.52,0.0,0.99264,2e-05,0.52119]
[1780176602136,47.58,73897.58,0.0,0.99259,2e-05,0.52424]
[1780176607987,47.58,73899.57,0.0,0.99262,2e-05,0.52217]
[1780176615035,47.58,73898.41,0.0,0.9926,2e-05,0.52338]
[1780176622274,47.58,73898.78,0.0,0.99261,2e-05,0.52299]
[1780176628126,47.58,73899.57,0.0,0.99262,2e-05,0.52217]
[1780176633161,47.58,73897.79,0.0,0.99263,2e-05,0.52116]
[1780176642414,47.58,73897.81,0.0,0.99263,2e-05,0.52114]
[1780176651288,47.58,73897.01,0.0,0.99262,2e-05,0.52197]
[1780176657331,47.58,73896.63,0.0,0.99261,2e-05,0.52236]
[1780176662365,47.58,73896.41,0.0,0.99261,2e-05,0.52259]
[1780176669413,47.58,73895.95,0.0,0.9926,2e-05,0.52307]
[1780176674447,47.58,73896.94,0.0,0.99262,2e-05,0.52204]
[1780176683511,47.58,73896.67,0.0,0.99261,2e-05,0.52232]
[1780176688546,47.58,73893.34,0.0,0.99256,2e-05,0.5258]
[1780176694588,47.58,73892.76,0.0,0.99259,2e-05,0.52352]
[1780176702843,47.58,73893.38,0.0,0.9926,2e-05,0.52288]
[1780176708688,47.58,73894.07,0.0,0.99261,2e-05,0.52216]
[1780176713920,47.58,73894.31,0.0,0.99261,2e-05,0.52191]
[1780176722983,47.58,73894.37,0.0,0.99261,2e-05,0.52185]
[1780176728828,47.58,73893.11,0.0,0.99259,2e-05,0.52316]
[1780176734063,47.58,73892.69,0.0,0.99259,2e-05,0.5236]
[1780176740912,47.58,73890.39,0.0,0.99255,2e-05,0.526]
[1780176745948,47.58,73888.88,0.0,0.99252,2e-05,0.52758]
[1780176754205,47.58,73888.91,0.0,0.99256,2e-05,0.52466]
[1780176760047,47.58,73888.94,0.0,0.99256,2e-05,0.52463]
[1780176765081,47.58,73888.87,0.0,0.99256,2e-05,0.52471]
[1780176770116,47.58,73887.3,0.0,0.99253,2e-05,0.52635]
[1780176775152,47.58,73887.73,0.0,0.99254,2e-05,0.5259]
[1780176780185,47.58,73887.87,0.0,0.99254,2e-05,0.52575]
[1780176787236,47.58,73888.18,0.0,0.99255,2e-05,0.52543]
[1780176794486,47.58,73888.23,0.0,0.99255,2e-05,0.52538]
[1780176800326,47.58,73888.11,0.0,0.99255,2e-05,0.5255]
[1780176805563,47.58,73887.05,0.0,0.99253,2e-05,0.52661]
[1780176814425,47.58,73887.26,0.0,0.99257,2e-05,0.52351]
[1780176821675,47.58,73887.22,0.0,0.99257,2e-05,0.52355]
[1780176832549,47.58,73887.22,0.0,0.99257,2e-05,0.52355]
[1780176837585,47.58,73887.26,0.0,0.99257,2e-05,0.52351]
[1780176843626,47.58,73887.37,0.0,0.99258,2e-05,0.52339]
[1780176852892,47.58,73887.35,0.0,0.99258,2e-05,0.52341]
[1780176862966,47.58,73887.39,0.0,0.99258,2e-05,0.52337]
[1780176868805,47.58,73887.53,0.0,0.99258,2e-05,0.52322]
[1780176874044,47.58,73887.61,0.0,0.99262,2e-05,0.52026]
[1780176882901,47.58,73887.61,0.0,0.99262,2e-05,0.52026]
[1780176891968,47.58,73887.58,0.0,0.99262,2e-05,0.52029]
[1780176897221,47.58,73887.56,0.0,0.99262,2e-05,0.52031]
[1780176903047,47.58,73887.58,0.0,0.99262,2e-05,0.52029]
[1780176908082,47.58,73887.31,0.0,0.99261,2e-05,0.52057]
[1780176913116,47.58,73887.11,0.0,0.99261,2e-05,0.52078]
[1780176918153,47.58,73882.95,0.0,0.99254,2e-05,0.52513]
[1780176923186,47.58,73882.36,0.0,0.99253,2e-05,0.52574]
[1780176927431,47.58,73874.68,0.0,0.9924,2e-05,0.53385]
[1780176928223,47.58,73874.68,0.0,0.9924,2e-05,0.53385]
[1780176934264,47.58,73874.15,0.0,0.99243,2e-05,0.53149]
[1780176939299,47.58,73873.74,0.0,0.99242,2e-05,0.53192]
[1780176944335,47.58,73871.46,0.0,0.99238,2e-05,0.53434]
[1780176949368,47.58,73869.99,0.0,0.99236,2e-05,0.53591]
[1780176956417,47.58,73870.04,0.0,0.99236,2e-05,0.53585]
[1780176965482,47.58,73870.24,0.0,0.99236,2e-05,0.53564]
[1780176970518,47.58,73870.7,0.0,0.99237,2e-05,0.53515]
[1780176977781,47.58,73869.6,0.0,0.99235,2e-05,0.53632]
[1780176983608,47.58,73870.73,0.0,0.99237,2e-05,0.53512]
[1780176988643,47.58,73871.2,0.0,0.99238,2e-05,0.53462]
[1780176994686,47.58,73871.56,0.0,0.99243,2e-05,0.53131]
[1780176998713,47.58,73863.3,0.0,0.99228,2e-05,0.54012]
[1780177003749,47.58,73863.32,0.0,0.99228,2e-05,0.54009]
[1780177010798,47.58,73863.48,0.0,0.99228,2e-05,0.53992]
[1780177018854,47.58,73863.92,0.0,0.99229,2e-05,0.53945]
[1780177024900,47.58,73864.27,0.0,0.9923,2e-05,0.53908]
[1780177029942,47.58,73865.96,0.0,0.99233,2e-05,0.53727]
[1780177033971,47.58,73869.98,0.0,0.9924,2e-05,0.53298]
[1780177041023,47.58,73871.22,0.0,0.99242,2e-05,0.53167]
[1780177044044,47.58,73876.42,0.0,0.99251,2e-05,0.52618]
[1780177049079,47.58,73876.94,0.0,0.99252,2e-05,0.52563]
[1780177054115,47.58,73878.36,0.0,0.99258,2e-05,0.52125]
[1780177062170,47.58,73879.0,0.0,0.99259,2e-05,0.52058]
[1780177068415,47.58,73879.28,0.0,0.9926,2e-05,0.52029]
[1780177075257,47.58,73879.28,0.0,0.9926,2e-05,0.52029]
[1780177080295,47.58,73879.69,0.0,0.9926,2e-05,0.51986]
[1780177085330,47.58,73880.71,0.0,0.99262,2e-05,0.5188]
[1780177091376,47.58,73881.15,0.0,0.99263,2e-05,0.51835]
[1780177098627,47.58,73881.08,0.0,0.99263,2e-05,0.51842]
[1780177105468,47.58,73881.08,0.0,0.99263,2e-05,0.51842]
[1780177112520,47.58,73881.02,0.0,0.99267,2e-05,0.51561]
[1780177118767,47.58,73881.21,0.0,0.99267,2e-05,0.51541]
[1780177124604,47.58,73881.29,0.0,0.99267,2e-05,0.51533]
[1780177129640,47.58,73881.64,0.0,0.99268,2e-05,0.51497]
[1780177135680,47.58,73881.39,0.0,0.99267,2e-05,0.51522]
[1780177140716,47.58,73881.27,0.0,0.99267,2e-05,0.51535]
[1780177145753,47.58,73881.58,0.0,0.99268,2e-05,0.51503]
[1780177151794,47.58,73881.97,0.0,0.99268,2e-05,0.51462]
[1780177159047,47.58,73881.82,0.0,0.99268,2e-05,0.51478]
[1780177161867,47.58,73887.62,0.0,0.99278,2e-05,0.50882]
[1780177166900,47.58,73887.72,0.0,0.99278,2e-05,0.50871]
[1780177171935,47.58,73887.48,0.0,0.99281,2e-05,0.50612]
[1780177178985,47.58,73886.86,0.0,0.9928,2e-05,0.50675]
[1780177185030,47.58,73886.27,0.0,0.99279,2e-05,0.50735]
[1780177191070,47.58,73885.39,0.0,0.99278,2e-05,0.50825]
[1780177199329,47.58,73884.69,0.0,0.99277,2e-05,0.50897]
[1780177205169,47.58,73883.53,0.0,0.99275,2e-05,0.51016]
[1780177211211,47.58,73883.98,0.0,0.99276,2e-05,0.5097]
[1780177216245,47.58,73884.04,0.0,0.99276,2e-05,0.50963]
[1780177223294,47.58,73885.62,0.0,0.99278,2e-05,0.50802]
[1780177228329,47.58,73887.25,0.0,0.99281,2e-05,0.50635]
[1780177233365,47.58,73890.54,0.0,0.9929,2e-05,0.50019]
[1780177238401,47.58,73892.67,0.0,0.99294,2e-05,0.49804]
[1780177243434,47.58,73893.61,0.0,0.99295,2e-05,0.49709]
[1780177248470,47.58,73896.37,0.0,0.993,2e-05,0.49433]
[1780177254512,47.58,73897.58,0.0,0.99302,2e-05,0.49312]
[1780177259546,47.58,73898.09,0.0,0.99303,2e-05,0.49261]
[1780177264585,47.58,73898.39,0.0,0.99303,2e-05,0.49231]
[1780177269825,47.58,73901.84,0.0,0.99309,2e-05,0.48888]
[1780177276673,47.58,73902.9,0.0,0.9931,2e-05,0.48783]
[1780177281706,47.58,73902.78,0.0,0.9931,2e-05,0.48795]
[1780177286742,47.58,73902.94,0.0,0.9931,2e-05,0.48779]
[1780177291776,47.58,73902.51,0.0,0.99313,2e-05,0.48545]
[1780177296812,47.58,73903.71,0.0,0.99315,2e-05,0.48427]
[1780177301846,47.58,73903.53,0.0,0.99315,2e-05,0.48445]
[1780177310105,47.58,73903.63,0.0,0.99315,2e-05,0.48435]
[1780177315945,47.58,73904.84,0.0,0.99317,2e-05,0.48316]
[1780177325012,47.58,73906.97,0.0,0.9932,2e-05,0.48107]
[1780177330043,47.58,73908.22,0.0,0.99322,2e-05,0.47985]
[1780177335078,47.58,73908.4,0.0,0.99323,2e-05,0.47968]
[1780177340315,47.58,73908.92,0.0,0.99324,2e-05,0.47917]
[1780177346158,47.58,73909.26,0.0,0.99324,2e-05,0.47884]
[1780177351192,47.58,73912.65,0.0,0.99333,2e-05,0.47283]
[1780177356226,47.58,73914.93,0.0,0.99337,2e-05,0.47063]
[1780177361265,47.58,73916.32,0.0,0.99339,2e-05,0.4693]
[1780177366297,47.58,73917.19,0.0,0.9934,2e-05,0.46846]
[1780177373346,47.58,73917.85,0.0,0.99341,2e-05,0.46783]
[1780177378382,47.58,73918.3,0.0,0.99342,2e-05,0.4674]
[1780177383416,47.58,73918.58,0.0,0.99342,2e-05,0.46713]
[1780177389458,47.58,73919.37,0.0,0.99343,2e-05,0.46638]
[1780177394493,47.58,73920.17,0.0,0.99345,2e-05,0.46562]
[1780177396507,47.58,73925.92,0.0,0.99353,2e-05,0.46017]
[1780177398520,47.58,73931.34,0.0,0.99361,1e-05,0.45508]
[1780177403556,47.58,73933.59,0.0,0.99365,1e-05,0.45298]
[1780177408590,47.58,73934.92,0.0,0.99367,1e-05,0.45175]
[1780177413630,47.58,73936.56,0.0,0.99373,1e-05,0.44761]
[1780177418666,47.58,73936.67,0.0,0.99373,1e-05,0.44751]
[1780177423703,47.58,73936.61,0.0,0.99373,1e-05,0.44756]
[1780177428737,47.58,73937.24,0.0,0.99374,1e-05,0.44698]
[1780177432764,47.58,73943.07,0.0,0.99382,1e-05,0.44164]
[1780177434779,47.58,73948.57,0.0,0.9939,1e-05,0.43665]
[1780177437799,47.58,73958.01,0.0,0.99404,1e-05,0.4282]
[1780177442833,47.58,73958.14,0.0,0.99404,1e-05,0.42809]
[1780177447870,47.58,73961.3,0.0,0.99408,1e-05,0.42529]
[1780177449885,47.58,73949.79,0.0,0.99392,1e-05,0.43555]
[1780177451099,47.58,73941.12,0.0,0.99379,1e-05,0.44342]
[1780177452906,47.58,73934.93,0.0,0.9937,1e-05,0.44912]
[1780177453916,47.58,73927.38,0.0,0.99359,1e-05,0.45614]
[1780177454919,47.58,73924.1,0.0,0.99354,2e-05,0.45922]
[1780177458954,47.58,73917.51,0.0,0.99344,2e-05,0.46547]
[1780177461183,47.58,73914.91,0.0,0.9934,2e-05,0.46795]
[1780177466001,47.58,73907.39,0.0,0.99329,2e-05,0.47519]
[1780177468020,47.58,73903.52,0.0,0.99323,2e-05,0.47896]
[1780177471254,47.58,73913.04,0.0,0.99341,2e-05,0.46704]
[1780177472048,47.58,73913.04,0.0,0.99341,2e-05,0.46704]
[1780177477083,47.58,73916.78,0.0,0.99347,2e-05,0.46348]
[1780177482118,47.58,73917.3,0.0,0.99348,2e-05,0.46298]
[1780177487153,47.58,73915.85,0.0,0.99345,2e-05,0.46436]
[1780177491394,47.58,73910.38,0.0,0.99337,2e-05,0.46959]
[1780177493195,47.58,73902.4,0.0,0.99325,2e-05,0.47731]
[1780177494202,47.58,73898.53,0.0,0.99318,2e-05,0.48109]
[1780177498231,47.58,73891.34,0.0,0.99307,2e-05,0.48818]
[1780177502257,47.58,73885.15,0.0,0.99297,2e-05,0.49436]
[1780177505278,47.58,73886.0,0.0,0.99298,2e-05,0.4935]
[1780177508300,47.58,73886.72,0.0,0.993,2e-05,0.49278]
[1780177513337,47.58,73886.25,0.0,0.99299,2e-05,0.49325]
[1780177518372,47.58,73891.11,0.0,0.99307,2e-05,0.48841]
[1780177521397,47.58,73897.01,0.0,0.99316,2e-05,0.48258]
[1780177526431,47.58,73902.74,0.0,0.99325,2e-05,0.47698]
[1780177527441,47.58,73913.34,0.0,0.99342,2e-05,0.46675]
[1780177529452,47.58,73914.06,0.0,0.99343,2e-05,0.46607]
[1780177534486,47.58,73914.85,0.0,0.99348,2e-05,0.46262]
[1780177539522,47.58,73917.49,0.0,0.99352,2e-05,0.46012]
[1780177543552,47.58,73911.54,0.0,0.99343,2e-05,0.46578]
[1780177544559,47.58,73897.57,0.0,0.99321,2e-05,0.47927]
[1780177545564,47.58,73897.36,0.0,0.9932,2e-05,0.47948]
[1780177551818,47.58,73899.81,0.0,0.99324,2e-05,0.47709]
[1780177556641,47.58,73907.0,0.0,0.99336,2e-05,0.47013]
[1780177559665,47.58,73910.24,0.0,0.99341,2e-05,0.46702]
[1780177564697,47.58,73911.53,0.0,0.99342,2e-05,0.46579]
[1780177569732,47.58,73912.04,0.0,0.99343,2e-05,0.4653]
[1780177575774,47.58,73915.88,0.0,0.99349,2e-05,0.46165]
[1780177580808,47.58,73919.67,0.0,0.99355,2e-05,0.45807]
[1780177585844,47.58,73920.79,0.0,0.99357,2e-05,0.45702]
[1780177590884,47.58,73912.88,0.0,0.99345,2e-05,0.4645]
[1780177592110,47.58,73911.82,0.0,0.99347,2e-05,0.46282]
[1780177597929,47.58,73910.77,0.0,0.99345,2e-05,0.46382]
[1780177602963,47.58,73908.69,0.0,0.99342,2e-05,0.4658]
[1780177604978,47.58,73902.61,0.0,0.99332,2e-05,0.47164]
[1780177610012,47.58,73899.87,0.0,0.99328,2e-05,0.47429]
[1780177615049,47.58,73897.65,0.0,0.99325,2e-05,0.47645]
[1780177619076,47.58,73889.4,0.0,0.99312,2e-05,0.48454]
[1780177624112,47.58,73887.13,0.0,0.99308,2e-05,0.48679]
[1780177629146,47.58,73884.27,0.0,0.99303,2e-05,0.48963]
[1780177634181,47.58,73883.78,0.0,0.99303,2e-05,0.49012]
[1780177639216,47.58,73883.52,0.0,0.99302,2e-05,0.49038]
[1780177644252,47.58,73882.96,0.0,0.99301,2e-05,0.49093]
[1780177649292,47.58,73882.51,0.0,0.993,2e-05,0.49138]
[1780177656338,47.58,73881.3,0.0,0.99302,2e-05,0.48979]
[1780177661373,47.58,73879.4,0.0,0.99299,2e-05,0.49169]
[1780177666407,47.58,73877.81,0.0,0.99297,2e-05,0.49328]
[1780177671443,47.58,73877.7,0.0,0.99297,2e-05,0.49339]
[1780177676478,47.58,73876.55,0.0,0.99295,2e-05,0.49454]
[1780177681513,47.58,73876.29,0.0,0.99294,2e-05,0.49481]
[1780177683527,47.58,73860.38,0.0,0.99268,2e-05,0.51103]
[1780177684534,47.58,73851.02,0.0,0.99252,2e-05,0.52078]
[1780177685541,47.58,73849.68,0.0,0.99249,2e-05,0.52219]
[1780177690577,47.58,73846.83,0.0,0.99245,2e-05,0.52519]
[1780177695610,47.58,73846.96,0.0,0.99245,2e-05,0.52506]
[1780177700649,47.58,73843.69,0.0,0.99239,2e-05,0.52852]
[1780177705684,47.58,73843.29,0.0,0.99238,2e-05,0.52895]
[1780177710719,47.58,73842.35,0.0,0.99237,2e-05,0.52995]
[1780177712733,47.58,73833.48,0.0,0.99225,2e-05,0.53647]
[1780177713740,47.58,73832.74,0.0,0.99224,2e-05,0.53727]
[1780177718775,47.58,73852.86,0.0,0.99259,2e-05,0.51593]
[1780177719781,47.58,73857.69,0.0,0.99267,2e-05,0.51092]
[1780177721796,47.58,73860.25,0.0,0.99272,2e-05,0.50828]
[1780177727053,47.58,73861.46,0.0,0.99274,2e-05,0.50703]
[1780177732874,47.58,73862.08,0.0,0.99275,2e-05,0.5064]
[1780177737908,47.58,73862.98,0.0,0.99276,2e-05,0.50547]
[1780177744957,47.58,73863.92,0.0,0.99278,2e-05,0.50451]
[1780177749993,47.58,73869.91,0.0,0.99288,2e-05,0.49841]
[1780177752017,47.58,73872.81,0.0,0.99292,2e-05,0.49548]
[1780177755027,47.58,73867.43,0.0,0.99284,2e-05,0.50093]
[1780177759055,47.58,73860.13,0.0,0.99271,2e-05,0.5084]
[1780177763083,47.58,73857.55,0.0,0.99267,2e-05,0.51106]
[1780177767334,47.58,73848.75,0.0,0.99252,2e-05,0.52023]
[1780177769125,47.58,73848.31,0.0,0.99251,2e-05,0.52069]
[1780177771139,47.58,73843.16,0.0,0.99246,2e-05,0.52318]
[1780177776173,47.58,73842.63,0.0,0.99245,2e-05,0.52374]
[1780177777406,47.58,73856.68,0.0,0.9927,2e-05,0.50907]
[1780177778188,47.58,73856.68,0.0,0.9927,2e-05,0.50907]
[1780177783223,47.58,73860.1,0.0,0.99275,2e-05,0.50555]
[1780177787477,47.58,73863.08,0.0,0.9928,2e-05,0.5025]
[1780177793293,47.58,73862.04,0.0,0.99279,2e-05,0.50357]
[1780177797547,47.58,73850.29,0.0,0.99259,2e-05,0.5157]
[1780177798328,47.58,73850.29,0.0,0.99259,2e-05,0.5157]
[1780177801352,47.58,73857.49,0.0,0.99271,2e-05,0.50824]
[1780177803363,47.58,73855.89,0.0,0.99268,2e-05,0.50989]
[1780177805378,47.58,73854.98,0.0,0.99267,2e-05,0.51083]
[1780177808398,47.58,73850.7,0.0,0.99259,2e-05,0.51527]
[1780177813432,47.58,73849.82,0.0,0.99258,2e-05,0.51619]
[1780177817467,47.58,73841.22,0.0,0.99243,2e-05,0.52523]
[1780177819475,47.58,73841.03,0.0,0.99243,2e-05,0.52543]
[1780177824511,47.58,73837.08,0.0,0.99236,2e-05,0.52963]
[1780177829549,47.58,73836.69,0.0,0.99235,2e-05,0.53005]
[1780177834587,47.58,73835.35,0.0,0.99237,2e-05,0.5285]
[1780177839628,47.58,73833.24,0.0,0.99233,2e-05,0.53075]
[1780177844664,47.58,73832.65,0.0,0.99232,2e-05,0.53138]
[1780177850707,47.58,73831.88,0.0,0.99231,2e-05,0.53221]
[1780177854734,47.58,73839.9,0.0,0.99245,2e-05,0.52367]
[1780177855741,47.58,73840.56,0.0,0.99246,2e-05,0.52298]
[1780177859769,47.58,73846.49,0.0,0.99256,2e-05,0.51675]
[1780177864807,47.58,73845.98,0.0,0.99255,2e-05,0.51728]
[1780177869846,47.58,73841.4,0.0,0.99247,2e-05,0.52209]
[1780177876890,47.58,73840.0,0.0,0.99245,2e-05,0.52357]
[1780177881924,47.58,73844.96,0.0,0.99254,2e-05,0.51835]
[1780177886960,47.58,73846.98,0.0,0.99257,2e-05,0.51623]
[1780177891996,47.58,73849.84,0.0,0.99266,2e-05,0.51035]
[1780177896028,47.58,73869.86,0.0,0.99299,2e-05,0.48997]
[1780177897029,47.58,73880.38,0.0,0.99316,2e-05,0.47954]
[1780177898259,47.58,73870.67,0.0,0.99301,2e-05,0.48916]
[1780177899045,47.58,73870.67,0.0,0.99301,2e-05,0.48916]
[1780177904079,47.58,73869.42,0.0,0.99299,2e-05,0.49041]
[1780177915156,47.58,73869.36,0.0,0.99299,2e-05,0.49047]
[1780177920191,47.58,73869.0,0.0,0.99298,2e-05,0.49083]
[1780177925226,47.58,73867.93,0.0,0.99296,2e-05,0.49191]
[1780177930263,47.58,73866.73,0.0,0.99294,2e-05,0.49311]
[1780177935296,47.58,73864.31,0.0,0.9929,2e-05,0.49555]
[1780177948610,47.58,73864.81,0.0,0.99291,2e-05,0.49505]
[1780177958679,47.58,73862.86,0.0,0.99292,2e-05,0.49417]
[1780177964502,47.58,73861.8,0.0,0.9929,2e-05,0.49524]
[1780177970545,47.58,73860.79,0.0,0.99288,2e-05,0.49626]
[1780177976586,47.58,73860.5,0.0,0.99288,2e-05,0.49656]
[1780177981621,47.58,73860.43,0.0,0.99288,2e-05,0.49663]
[1780177986657,47.58,73860.53,0.0,0.99288,2e-05,0.49653]
[1780177996724,47.58,73860.32,0.0,0.99288,2e-05,0.49674]
[1780178001761,47.58,73858.09,0.0,0.99284,2e-05,0.499]
[1780178006796,47.58,73852.34,0.0,0.99274,2e-05,0.50488]
[1780178011838,47.58,73850.24,0.0,0.99275,2e-05,0.50415]
[1780178016871,47.58,73849.45,0.0,0.99273,2e-05,0.50496]
[1780178021911,47.58,73849.77,0.0,0.99274,2e-05,0.50463]
[1780178026951,47.58,73843.95,0.0,0.99264,2e-05,0.51064]
[1780178028962,47.58,73842.11,0.0,0.99261,2e-05,0.51255]
[1780178035005,47.58,73842.3,0.0,0.99261,2e-05,0.51235]
[1780178040045,47.58,73841.36,0.0,0.9926,2e-05,0.51333]
[1780178042052,47.58,73846.59,0.0,0.99269,2e-05,0.50791]
[1780178043060,47.58,73851.27,0.0,0.99277,2e-05,0.50309]
[1780178045074,47.58,73853.2,0.0,0.9928,2e-05,0.50112]
[1780178051116,47.58,73857.41,0.0,0.99287,2e-05,0.49684]
[1780178057161,47.58,73858.65,0.0,0.99289,2e-05,0.49558]
[1780178062194,47.58,73859.33,0.0,0.9929,2e-05,0.49489]
[1780178068237,47.58,73859.85,0.0,0.99291,2e-05,0.49437]
[1780178073270,47.58,73859.99,0.0,0.99295,2e-05,0.49139]
[1780178079521,47.58,73860.84,0.0,0.99296,2e-05,0.49053]
[1780178086570,47.58,73860.99,0.0,0.99297,2e-05,0.49038]
[1780178094423,47.58,73861.77,0.0,0.99298,2e-05,0.4896]
[1780178096640,47.58,73869.97,0.0,0.99311,2e-05,0.48144]
[1780178098448,47.58,73869.98,0.0,0.99311,2e-05,0.48143]
[1780178104490,47.58,73870.77,0.0,0.99313,2e-05,0.48065]
[1780178106710,47.58,73863.2,0.0,0.993,2e-05,0.48817]
[1780178109531,47.58,73861.75,0.0,0.99298,2e-05,0.48962]
[1780178114567,47.58,73861.47,0.0,0.99297,2e-05,0.4899]
[1780178123630,47.58,73861.26,0.0,0.99297,2e-05,0.49011]
[1780178128666,47.58,73860.97,0.0,0.99297,2e-05,0.4904]
[1780178134710,47.58,73861.23,0.0,0.99301,2e-05,0.48731]
[1780178141757,47.58,73858.55,0.0,0.99297,2e-05,0.49]
[1780178146994,47.58,73858.87,0.0,0.99297,2e-05,0.48967]
[1780178154846,47.58,73858.87,0.0,0.99297,2e-05,0.48967]
[1780178165926,47.58,73859.38,0.0,0.99298,2e-05,0.48916]
[1780178170961,47.58,73859.43,0.0,0.99298,2e-05,0.48911]
[1780178177002,47.58,73859.49,0.0,0.99298,2e-05,0.48905]
[1780178182039,47.58,73859.18,0.0,0.99298,2e-05,0.48936]
[1780178188283,47.58,73859.05,0.0,0.99297,2e-05,0.48949]
[1780178194137,47.58,73859.05,0.0,0.99301,2e-05,0.48666]
[1780178201171,47.58,73859.6,0.0,0.99302,2e-05,0.48612]
[1780178206408,47.58,73860.91,0.0,0.99304,2e-05,0.48481]
[1780178212249,47.58,73862.28,0.0,0.99307,2e-05,0.48345]
[1780178225337,47.58,73862.94,0.0,0.99308,2e-05,0.48279]
[1780178226559,47.58,73873.66,0.0,0.99325,2e-05,0.47226]
[1780178228362,47.58,73877.71,0.0,0.99331,2e-05,0.46833]
[1780178230373,47.58,73871.36,0.0,0.99321,2e-05,0.4745]
[1780178235409,47.58,73869.73,0.0,0.99319,2e-05,0.4761]
[1780178240658,47.58,73871.26,0.0,0.99321,2e-05,0.4746]
[1780178249720,47.58,73870.93,0.0,0.99321,2e-05,0.47492]
[1780178255548,47.58,73869.65,0.0,0.99322,2e-05,0.4734]
[1780178260798,47.58,73869.42,0.0,0.99322,2e-05,0.47362]
[1780178266840,47.58,73869.28,0.0,0.99322,2e-05,0.47376]
[1780178276910,47.58,73868.8,0.0,0.99321,2e-05,0.47423]
[1780178284758,47.58,73868.8,0.0,0.99321,2e-05,0.47423]
[1780178291807,47.58,73869.01,0.0,0.99321,2e-05,0.47402]
[1780178298060,47.58,73869.45,0.0,0.99322,2e-05,0.47359]
[1780178303892,47.58,73869.63,0.0,0.99322,2e-05,0.47342]
[1780178313962,47.58,73869.45,0.0,0.99326,2e-05,0.47082]
[1780178326046,47.58,73869.39,0.0,0.99326,2e-05,0.47088]
[1780178332088,47.58,73869.32,0.0,0.99326,2e-05,0.47095]
[1780178338342,47.58,73869.35,0.0,0.99326,2e-05,0.47092]
[1780178344173,47.58,73869.34,0.0,0.99326,2e-05,0.47093]
[1780178352230,47.58,73869.5,0.0,0.99326,2e-05,0.47077]
[1780178358271,47.58,73869.43,0.0,0.99326,2e-05,0.47084]
[1780178363307,47.58,73869.66,0.0,0.99326,2e-05,0.47062]
[1780178368341,47.58,73870.0,0.0,0.99327,2e-05,0.47029]
[1780178373379,47.58,73865.01,0.0,0.99323,2e-05,0.47238]
[1780178378622,47.58,73864.33,0.0,0.99322,2e-05,0.47304]
[1780178384458,47.58,73864.08,0.0,0.99321,2e-05,0.47328]
[1780178389493,47.58,73860.47,0.0,0.99315,2e-05,0.47682]
[1780178394528,47.58,73858.46,0.0,0.99312,2e-05,0.4788]
[1780178398779,47.58,73874.1,0.0,0.99337,2e-05,0.46357]
[1780178400583,47.58,73881.38,0.0,0.99348,2e-05,0.45663]
[1780178402604,47.58,73882.54,0.0,0.9935,2e-05,0.45553]
[1780178403609,47.58,73875.48,0.0,0.99339,2e-05,0.46225]
[1780178406625,47.58,73870.13,0.0,0.99331,2e-05,0.4674]
[1780178411658,47.58,73867.74,0.0,0.99327,2e-05,0.46972]
[1780178414678,47.58,73856.83,0.0,0.9931,2e-05,0.48042]
[1780178419712,47.58,73854.51,0.0,0.99306,2e-05,0.48272]
[1780178424747,47.58,73854.07,0.0,0.99305,2e-05,0.48315]
[1780178428991,47.58,73831.32,0.0,0.99267,2e-05,0.50623]
[1780178429784,47.58,73831.32,0.0,0.99267,2e-05,0.50623]
[1780178430792,47.58,73825.49,0.0,0.99257,2e-05,0.51229]
[1780178435827,47.58,73827.76,0.0,0.99265,2e-05,0.50699]
[1780178440863,47.58,73828.1,0.0,0.99266,2e-05,0.50664]
[1780178441872,47.58,73836.56,0.0,0.9928,2e-05,0.49794]
[1780178442876,47.58,73838.18,0.0,0.99283,2e-05,0.49629]
[1780178444893,47.58,73842.0,0.0,0.99289,2e-05,0.49242]
[1780178448923,47.58,73834.17,0.0,0.99276,2e-05,0.50039]
[1780178450938,47.58,73831.63,0.0,0.99272,2e-05,0.503]
[1780178455968,47.58,73833.32,0.0,0.99275,2e-05,0.50126]
[1780178461005,47.58,73836.57,0.0,0.9928,2e-05,0.49793]
[1780178464026,47.58,73840.87,0.0,0.99287,2e-05,0.49356]
[1780178469272,47.58,73839.98,0.0,0.99286,2e-05,0.49446]
[1780178476108,47.58,73837.77,0.0,0.99282,2e-05,0.49671]
[1780178482151,47.58,73837.14,0.0,0.99281,2e-05,0.49735]
[1780178488192,47.58,73837.18,0.0,0.99281,2e-05,0.49731]
[1780178493228,47.58,73836.48,0.0,0.99284,2e-05,0.49514]
[1780178498263,47.58,73836.4,0.0,0.99284,2e-05,0.49522]
[1780178503300,47.58,73833.45,0.0,0.99279,2e-05,0.49823]
[1780178508336,47.58,73828.42,0.0,0.9927,2e-05,0.50339]
[1780178509341,47.58,73822.38,0.0,0.9926,2e-05,0.50965]
[1780178510346,47.58,73817.41,0.0,0.99251,2e-05,0.51485]
[1780178512362,47.58,73816.25,0.0,0.99249,2e-05,0.51607]
[1780178517396,47.58,73816.44,0.0,0.9925,2e-05,0.51587]
[1780178522431,47.58,73814.54,0.0,0.99246,2e-05,0.51787]
[1780178527467,47.58,73811.92,0.0,0.99242,2e-05,0.52064]
[1780178532501,47.58,73811.43,0.0,0.99241,2e-05,0.52116]
[1780178537535,47.58,73811.87,0.0,0.99242,2e-05,0.5207]
[1780178542571,47.58,73811.96,0.0,0.99242,2e-05,0.5206]
[1780178548612,47.58,73811.82,0.0,0.99241,2e-05,0.52075]
[1780178549833,47.58,73804.15,0.0,0.99228,2e-05,0.52894]
[1780178557676,47.58,73803.63,0.0,0.99231,2e-05,0.52648]
[1780178564726,47.58,73804.9,0.0,0.99233,2e-05,0.52512]
[1780178569762,47.58,73810.52,0.0,0.99243,2e-05,0.51914]
[1780178573790,47.58,73801.36,0.0,0.99227,2e-05,0.52891]
[1780178578825,47.58,73803.17,0.0,0.9923,2e-05,0.52697]
[1780178582855,47.58,73790.35,0.0,0.99207,2e-05,0.54086]
[1780178588899,47.58,73793.2,0.0,0.99212,2e-05,0.53775]
[1780178590926,47.58,73798.85,0.0,0.99223,2e-05,0.53162]
[1780178593200,47.58,73805.93,0.0,0.99235,2e-05,0.52402]
[1780178594955,47.58,73809.98,0.0,0.99242,2e-05,0.51971]
[1780178597981,47.58,73801.56,0.0,0.99227,2e-05,0.5287]
[1780178603018,47.58,73804.03,0.0,0.99232,2e-05,0.52605]
[1780178612079,47.58,73802.93,0.0,0.99234,2e-05,0.52422]
[1780178613084,47.58,73794.83,0.0,0.9922,2e-05,0.53293]
[1780178614351,47.58,73782.66,0.0,0.99197,2e-05,0.54624]
[1780178615101,47.58,73782.26,0.0,0.99197,2e-05,0.54668]
[1780178620134,47.58,73781.3,0.0,0.99195,2e-05,0.54774]
[1780178625170,47.58,73777.29,0.0,0.99187,2e-05,0.5522]
[1780178628190,47.58,73771.45,0.0,0.99176,2e-05,0.55875]
[1780178633225,47.58,73780.23,0.0,0.99193,2e-05,0.54893]
[1780178634491,47.58,73786.8,0.0,0.99205,2e-05,0.54168]
[1780178636247,47.58,73788.42,0.0,0.99208,2e-05,0.5399]
[1780178641280,47.58,73788.07,0.0,0.99207,2e-05,0.54029]
[1780178645309,47.58,73783.57,0.0,0.99199,2e-05,0.54523]
[1780178650347,47.58,73783.14,0.0,0.99198,2e-05,0.54571]
[1780178655383,47.58,73784.87,0.0,0.99201,2e-05,0.5438]
[1780178660418,47.58,73785.57,0.0,0.99203,2e-05,0.54303]
[1780178665455,47.58,73786.84,0.0,0.99205,2e-05,0.54164]
[1780178672503,47.58,73789.59,0.0,0.99214,2e-05,0.53556]
[1780178676530,47.58,73784.1,0.0,0.99204,2e-05,0.54156]
[1780178681565,47.58,73782.39,0.0,0.99201,2e-05,0.54344]
[1780178686599,47.58,73778.06,0.0,0.99193,2e-05,0.54823]
[1780178688618,47.58,73775.01,0.0,0.99187,2e-05,0.55162]
[1780178694912,47.58,73774.7,0.0,0.99187,2e-05,0.55197]
[1780178697681,47.58,73768.18,0.0,0.99174,2e-05,0.55928]
[1780178702713,47.58,73769.34,0.0,0.99177,2e-05,0.55798]
[1780178707748,47.58,73768.7,0.0,0.99175,2e-05,0.5587]
[1780178712785,47.58,73767.88,0.0,0.99174,2e-05,0.55962]
[1780178713790,47.58,73760.15,0.0,0.99159,2e-05,0.5684]
[1780178716811,47.58,73755.65,0.0,0.9915,2e-05,0.57356]
[1780178721845,47.58,73756.84,0.0,0.99153,2e-05,0.57219]
[1780178726880,47.58,73755.9,0.0,0.99151,2e-05,0.57328]
[1780178727887,47.58,73762.64,0.0,0.99164,2e-05,0.56556]
[1780178732922,47.58,73766.4,0.0,0.99176,2e-05,0.55814]
[1780178737958,47.58,73766.55,0.0,0.99176,2e-05,0.55797]
[1780178744000,47.58,73767.15,0.0,0.99177,2e-05,0.55729]
[1780178755344,47.58,73763.37,0.0,0.9917,2e-05,0.56156]
[1780178758098,47.58,73761.85,0.0,0.99167,2e-05,0.56328]
[1780178763132,47.58,73760.88,0.0,0.99165,2e-05,0.56438]
[1780178769177,47.58,73761.2,0.0,0.99166,2e-05,0.56402]
[1780178775484,47.58,73760.93,0.0,0.99165,2e-05,0.56433]
[1780178781265,47.58,73759.5,0.0,0.99162,2e-05,0.56596]
[1780178786298,47.58,73756.25,0.0,0.99156,2e-05,0.56967]
[1780178791333,47.58,73756.66,0.0,0.99161,2e-05,0.56601]
[1780178795625,47.58,73748.16,0.0,0.99145,2e-05,0.57577]
[1780178799389,47.58,73753.66,0.0,0.99156,2e-05,0.56944]
[1780178804426,47.58,73746.36,0.0,0.99141,2e-05,0.57786]
[1780178808453,47.58,73743.24,0.0,0.99135,2e-05,0.58149]
[1780178813488,47.58,73746.8,0.0,0.99142,2e-05,0.57735]
[1780178818526,47.58,73746.88,0.0,0.99142,2e-05,0.57726]
[1780178822555,47.58,73740.79,0.0,0.9913,2e-05,0.58436]
[1780178827591,47.58,73741.34,0.0,0.99131,2e-05,0.58371]
[1780178832626,47.58,73740.25,0.0,0.99129,2e-05,0.58499]
[1780178837661,47.58,73742.87,0.0,0.99134,2e-05,0.58192]
[1780178840681,47.58,73735.41,0.0,0.99119,2e-05,0.59069]
[1780178842701,47.58,73729.86,0.0,0.99108,2e-05,0.59728]
[1780178846727,47.58,73735.81,0.0,0.9912,2e-05,0.59021]
[1780178851762,47.58,73744.72,0.0,0.99143,2e-05,0.57653]
[1780178852768,47.58,73745.41,0.0,0.99144,2e-05,0.57573]
[1780178857805,47.58,73752.12,0.0,0.99157,2e-05,0.568]
[1780178862840,47.58,73753.3,0.0,0.99159,2e-05,0.56665]
[1780178867875,47.58,73759.21,0.0,0.99171,2e-05,0.55993]
[1780178870896,47.58,73765.22,0.0,0.99182,2e-05,0.55317]
[1780178872912,47.58,73770.56,0.0,0.99192,2e-05,0.54721]
[1780178877949,47.58,73771.06,0.0,0.99193,2e-05,0.54666]
[1780178878955,47.58,73765.45,0.0,0.99183,2e-05,0.55291]
[1780178883991,47.58,73762.08,0.0,0.99176,2e-05,0.55669]
[1780178889028,47.58,73761.82,0.0,0.99176,2e-05,0.55699]
[1780178894064,47.58,73754.59,0.0,0.99162,2e-05,0.56518]
[1780178899097,47.58,73752.27,0.0,0.99157,2e-05,0.56783]
[1780178904132,47.58,73752.58,0.0,0.99158,2e-05,0.56748]
[1780178905139,47.58,73757.67,0.0,0.99168,2e-05,0.56168]
[1780178906404,47.58,73763.65,0.0,0.99179,2e-05,0.55493]
[1780178909167,47.58,73767.95,0.0,0.99187,2e-05,0.55011]
[1780178914201,47.58,73766.24,0.0,0.99189,2e-05,0.54889]
[1780178920243,47.58,73766.03,0.0,0.99188,2e-05,0.54912]
[1780178925281,47.58,73766.14,0.0,0.99189,2e-05,0.549]
[1780178930317,47.58,73766.66,0.0,0.9919,2e-05,0.54842]
[1780178935351,47.58,73766.5,0.0,0.99189,2e-05,0.5486]
[1780178940387,47.58,73766.2,0.0,0.99189,2e-05,0.54893]
[1780178944418,47.58,73773.92,0.0,0.99203,2e-05,0.54039]
[1780178945422,47.58,73779.04,0.0,0.99213,2e-05,0.53479]
[1780178947436,47.58,73782.36,0.0,0.99219,2e-05,0.53118]
[1780178953478,47.58,73782.75,0.0,0.99219,2e-05,0.53076]
[1780178958513,47.58,73783.89,0.0,0.99221,2e-05,0.52952]
[1780178962546,47.58,73790.26,0.0,0.99233,2e-05,0.52267]
[1780178965564,47.58,73794.46,0.0,0.9924,2e-05,0.5182]
[1780178968584,47.58,73799.06,0.0,0.99249,2e-05,0.51334]
[1780178973619,47.58,73799.08,0.0,0.99253,2e-05,0.51033]
[1780178978653,47.58,73801.94,0.0,0.99258,2e-05,0.50734]
[1780178983688,47.58,73800.73,0.0,0.99256,2e-05,0.5086]
[1780178988724,47.58,73800.93,0.0,0.99256,2e-05,0.5084]
[1780178997787,47.58,73801.48,0.0,0.99257,2e-05,0.50782]
[1780179002823,47.58,73801.61,0.0,0.99257,2e-05,0.50768]
[1780179007856,47.58,73801.34,0.0,0.99257,2e-05,0.50797]
[1780179012892,47.58,73801.83,0.0,0.99258,2e-05,0.50746]
[1780179018935,47.58,73802.89,0.0,0.9926,2e-05,0.50635]
[1780179023970,47.58,73802.86,0.0,0.99259,2e-05,0.50638]
[1780179030014,47.58,73803.45,0.0,0.9926,2e-05,0.50577]
[1780179035052,47.58,73806.49,0.0,0.9927,2e-05,0.49967]
[1780179038071,47.58,73811.79,0.0,0.99279,2e-05,0.49423]
[1780179043108,47.58,73815.46,0.0,0.99285,2e-05,0.49049]
[1780179045122,47.58,73810.33,0.0,0.99277,2e-05,0.49572]
[1780179050160,47.58,73804.12,0.0,0.99266,2e-05,0.50212]
[1780179055196,47.58,73803.86,0.0,0.99265,2e-05,0.50239]
[1780179060231,47.58,73809.54,0.0,0.99275,2e-05,0.49653]
[1780179065266,47.58,73811.55,0.0,0.99279,2e-05,0.49447]
[1780179071308,47.58,73812.26,0.0,0.9928,2e-05,0.49375]
[1780179073322,47.58,73807.23,0.0,0.99271,2e-05,0.49891]
[1780179078357,47.58,73803.16,0.0,0.99264,2e-05,0.50311]
[1780179083392,47.58,73802.61,0.0,0.99263,2e-05,0.50368]
[1780179088426,47.58,73801.99,0.0,0.99262,2e-05,0.50433]
[1780179093464,47.58,73800.92,0.0,0.99264,2e-05,0.50248]
[1780179096482,47.58,73806.4,0.0,0.99274,2e-05,0.49683]
[1780179102525,47.58,73807.15,0.0,0.99275,2e-05,0.49606]
[1780179107810,47.58,73803.51,0.0,0.99269,2e-05,0.4998]
[1780179113603,47.58,73802.74,0.0,0.99268,2e-05,0.5006]
[1780179119646,47.58,73802.13,0.0,0.99267,2e-05,0.50123]
[1780179124681,47.58,73802.19,0.0,0.99267,2e-05,0.50117]
[1780179129716,47.58,73802.15,0.0,0.99267,2e-05,0.50121]
[1780179134750,47.58,73802.33,0.0,0.99267,2e-05,0.50102]
[1780179140795,47.58,73802.35,0.0,0.99267,2e-05,0.501]
[1780179148091,47.58,73802.57,0.0,0.99267,2e-05,0.50077]
[1780179154898,47.58,73801.45,0.0,0.9927,2e-05,0.49899]
[1780179159930,47.58,73802.11,0.0,0.99271,2e-05,0.49831]
[1780179164965,47.58,73806.37,0.0,0.99278,2e-05,0.49393]
[1780179170000,47.58,73807.86,0.0,0.99281,2e-05,0.49241]
[1780179176044,47.58,73807.8,0.0,0.9928,2e-05,0.49247]
[1780179183101,47.58,73807.82,0.0,0.99281,2e-05,0.49245]
[1780179188136,47.58,73807.8,0.0,0.9928,2e-05,0.49247]
[1780179193172,47.58,73807.52,0.0,0.9928,2e-05,0.49276]
[1780179198207,47.58,73812.72,0.0,0.99289,2e-05,0.48747]
[1780179203243,47.58,73814.76,0.0,0.99292,2e-05,0.48541]
[1780179208512,47.58,73813.49,0.0,0.9929,2e-05,0.48669]
[1780179214324,47.58,73809.69,0.0,0.99288,2e-05,0.48764]
[1780179219358,47.58,73806.82,0.0,0.99283,2e-05,0.49056]
[1780179224392,47.58,73807.31,0.0,0.99284,2e-05,0.49006]
[1780179229428,47.58,73807.92,0.0,0.99285,2e-05,0.48944]
[1780179234463,47.58,73807.59,0.0,0.99284,2e-05,0.48977]
[1780179239498,47.58,73811.45,0.0,0.99291,2e-05,0.48586]
[1780179244532,47.58,73811.48,0.0,0.99291,2e-05,0.48583]
[1780179250576,47.58,73808.03,0.0,0.99285,2e-05,0.48933]
[1780179258863,47.58,73807.82,0.0,0.99285,2e-05,0.48954]
[1780179265682,47.58,73808.1,0.0,0.99285,2e-05,0.48925]
[1780179277765,47.58,73808.86,0.0,0.99291,2e-05,0.48558]
[1780179282811,47.58,73810.12,0.0,0.99293,2e-05,0.48431]
[1780179289075,47.58,73808.98,0.0,0.99291,2e-05,0.48546]
[1780179294895,47.58,73808.11,0.0,0.99289,2e-05,0.48634]
[1780179297917,47.58,73797.66,0.0,0.99271,2e-05,0.49701]
[1780179299145,47.58,73800.2,0.0,0.99276,2e-05,0.4944]
[1780179302953,47.58,73806.13,0.0,0.99286,2e-05,0.48835]
[1780179303959,47.58,73810.17,0.0,0.99293,2e-05,0.48426]
[1780179309215,47.58,73812.31,0.0,0.99296,2e-05,0.48211]
[1780179315038,47.58,73822.67,0.0,0.99313,2e-05,0.4718]
[1780179316045,47.58,73826.28,0.0,0.99319,2e-05,0.46826]
[1780179323094,47.58,73827.0,0.0,0.9932,2e-05,0.46755]
[1780179328130,47.58,73827.29,0.0,0.99321,2e-05,0.46727]
[1780179334171,47.58,73829.17,0.0,0.99328,2e-05,0.46263]
[1780179339205,47.58,73829.87,0.0,0.99329,2e-05,0.46195]
[1780179344247,47.58,73829.11,0.0,0.99328,2e-05,0.46269]
[1780179349282,47.58,73829.03,0.0,0.99328,2e-05,0.46276]
[1780179355325,47.58,73829.18,0.0,0.99328,2e-05,0.46262]
[1780179360359,47.58,73830.1,0.0,0.99329,2e-05,0.46173]
[1780179365394,47.58,73830.18,0.0,0.9933,2e-05,0.46165]
[1780179367408,47.58,73822.98,0.0,0.99318,2e-05,0.46867]
[1780179372442,47.58,73821.98,0.0,0.99316,2e-05,0.46965]
[1780179377478,47.58,73812.29,0.0,0.993,2e-05,0.47925]
[1780179382512,47.58,73809.54,0.0,0.99296,2e-05,0.48201]
[1780179387547,47.58,73809.42,0.0,0.99296,2e-05,0.48213]
[1780179391578,47.58,73806.11,0.0,0.99294,2e-05,0.48257]
[1780179393596,47.58,73799.36,0.0,0.99283,2e-05,0.4894]
[1780179398627,47.58,73798.28,0.0,0.99281,2e-05,0.4905]
[1780179403662,47.58,73795.78,0.0,0.99277,2e-05,0.49306]
[1780179408697,47.58,73794.88,0.0,0.99275,2e-05,0.49398]
[1780179413732,47.58,73795.45,0.0,0.99276,2e-05,0.4934]
[1780179418769,47.58,73795.33,0.0,0.99276,2e-05,0.49352]
[1780179425819,47.58,73795.41,0.0,0.99276,2e-05,0.49344]
[1780179430058,47.58,73790.37,0.0,0.99267,2e-05,0.49863]
[1780179438914,47.58,73790.1,0.0,0.99267,2e-05,0.49891]
[1780179443946,47.58,73792.15,0.0,0.9927,2e-05,0.49679]
[1780179448981,47.58,73801.26,0.0,0.99286,2e-05,0.48747]
[1780179450197,47.58,73802.65,0.0,0.99288,2e-05,0.48606]
[1780179456040,47.58,73801.9,0.0,0.99291,2e-05,0.48392]
[1780179461065,47.58,73802.16,0.0,0.99292,2e-05,0.48366]
[1780179466101,47.58,73806.87,0.0,0.99299,2e-05,0.47892]
[1780179468117,47.58,73808.37,0.0,0.99302,2e-05,0.47742]
[1780179473152,47.58,73812.74,0.0,0.99309,2e-05,0.47308]
[1780179478187,47.58,73812.67,0.0,0.99309,2e-05,0.47315]
[1780179483225,47.58,73818.77,0.0,0.99319,2e-05,0.46714]
[1780179484230,47.58,73820.82,0.0,0.99322,2e-05,0.46514]
[1780179490482,47.58,73820.1,0.0,0.99321,2e-05,0.46584]
[1780179498329,47.58,73816.17,0.0,0.99315,2e-05,0.46969]
[1780179503363,47.58,73813.34,0.0,0.9931,2e-05,0.47249]
[1780179509406,47.58,73812.49,0.0,0.99309,2e-05,0.47333]
[1780179514440,47.58,73813.02,0.0,0.99314,2e-05,0.46995]
[1780179520482,47.58,73812.65,0.0,0.99313,2e-05,0.47032]
[1780179525519,47.58,73812.16,0.0,0.99312,2e-05,0.4708]
[1780179531569,47.58,73812.0,0.0,0.99312,2e-05,0.47096]
[1780179536619,47.58,73810.12,0.0,0.99309,2e-05,0.47282]
[1780179542661,47.58,73810.17,0.0,0.99309,2e-05,0.47277]
[1780179548706,47.58,73810.17,0.0,0.99309,2e-05,0.47277]
[1780179553739,47.58,73805.33,0.0,0.99301,2e-05,0.47758]
[1780179556760,47.58,73811.1,0.0,0.99311,2e-05,0.47185]
[1780179558774,47.58,73819.05,0.0,0.99324,2e-05,0.46404]
[1780179564816,47.58,73820.62,0.0,0.99326,2e-05,0.46251]
[1780179569854,47.58,73823.77,0.0,0.99331,2e-05,0.45946]
[1780179574887,47.58,73829.32,0.0,0.99344,2e-05,0.45135]
[1780179579924,47.58,73833.09,0.0,0.9935,2e-05,0.44776]
[1780179586973,47.58,73834.01,0.0,0.99351,2e-05,0.44689]
[1780179592057,47.58,73805.38,0.0,0.99305,2e-05,0.47466]
[1780179593042,47.58,73804.66,0.0,0.99304,2e-05,0.47538]
[1780179594043,47.58,73791.7,0.0,0.99282,2e-05,0.48843]
[1780179596057,47.58,73785.31,0.0,0.99271,2e-05,0.49498]
[1780179601258,47.58,73780.3,0.0,0.99262,2e-05,0.50016]
[1780179605123,47.58,73791.63,0.0,0.99282,2e-05,0.4885]
[1780179606131,47.58,73795.42,0.0,0.99288,2e-05,0.48465]
[1780179611328,47.58,73798.14,0.0,0.99293,2e-05,0.48191]
[1780179617208,47.58,73799.41,0.0,0.99295,2e-05,0.48063]
[1780179622244,47.58,73800.16,0.0,0.99296,2e-05,0.47988]
[1780179627279,47.58,73801.07,0.0,0.99298,2e-05,0.47896]
[1780179633322,47.58,73801.66,0.0,0.99303,2e-05,0.47549]
[1780179639363,47.58,73801.48,0.0,0.99303,2e-05,0.47567]
[1780179644401,47.58,73802.22,0.0,0.99304,2e-05,0.47493]
[1780179649437,47.58,73798.3,0.0,0.99297,2e-05,0.47885]
[1780179654472,47.58,73798.6,0.0,0.99298,2e-05,0.47855]
[1780179659507,47.58,73794.57,0.0,0.99291,2e-05,0.4826]
[1780179661679,47.58,73790.06,0.0,0.99283,2e-05,0.48717]
[1780179662536,47.58,73778.92,0.0,0.99264,2e-05,0.49862]
[1780179664542,47.58,73768.63,0.0,0.99246,2e-05,0.50939]
[1780179665550,47.58,73766.47,0.0,0.99242,2e-05,0.51167]
[1780179670585,47.58,73764.08,0.0,0.99238,2e-05,0.51421]
[1780179674613,47.58,73769.21,0.0,0.99247,2e-05,0.50877]
[1780179675619,47.58,73770.89,0.0,0.9925,2e-05,0.50701]
[1780179680655,47.58,73772.81,0.0,0.99254,2e-05,0.50499]
[1780179684683,47.58,73765.77,0.0,0.99241,2e-05,0.51241]
[1780179685689,47.58,73766.72,0.0,0.99243,2e-05,0.51141]
[1780179690727,47.58,73765.48,0.0,0.9924,2e-05,0.51272]
[1780179691737,47.58,73762.39,0.0,0.99239,2e-05,0.51297]
[1780179696767,47.58,73763.32,0.0,0.99241,2e-05,0.51198]
[1780179701980,47.58,73765.14,0.0,0.99244,2e-05,0.51005]
[1780179707843,47.58,73767.53,0.0,0.99248,2e-05,0.50753]
[1780179712879,47.58,73766.56,0.0,0.99247,2e-05,0.50855]
[1780179717913,47.58,73769.89,0.0,0.99253,2e-05,0.50505]
[1780179718921,47.58,73776.05,0.0,0.99263,2e-05,0.49862]
[1780179723956,47.58,73778.9,0.0,0.99268,2e-05,0.49567]
[1780179728992,47.58,73774.06,0.0,0.9926,2e-05,0.50069]
[1780179734028,47.58,73772.86,0.0,0.99258,2e-05,0.50194]
[1780179739063,47.58,73772.97,0.0,0.99258,2e-05,0.50182]
[1780179744098,47.58,73772.78,0.0,0.99258,2e-05,0.50202]
[1780179749134,47.58,73771.42,0.0,0.99255,2e-05,0.50344]
[1780179752385,47.58,73767.55,0.0,0.99253,2e-05,0.50449]
[1780179758196,47.58,73763.12,0.0,0.99245,2e-05,0.50916]
[1780179763231,47.58,73760.68,0.0,0.99241,2e-05,0.51174]
[1780179768268,47.58,73761.19,0.0,0.99241,2e-05,0.5112]
[1780179773301,47.58,73761.37,0.0,0.99242,2e-05,0.51101]
[1780179779350,47.58,73761.44,0.0,0.99242,2e-05,0.51094]
[1780179784386,47.58,73760.65,0.0,0.9924,2e-05,0.51177]
[1780179789422,47.58,73759.61,0.0,0.99239,2e-05,0.51288]
[1780179795463,47.58,73759.94,0.0,0.99239,2e-05,0.51253]
[1780179800497,47.58,73760.5,0.0,0.9924,2e-05,0.51193]
[1780179805533,47.58,73760.64,0.0,0.9924,2e-05,0.51178]
[1780179812807,47.58,73760.23,0.0,0.99244,2e-05,0.50918]
[1780179818625,47.58,73760.45,0.0,0.99244,2e-05,0.50895]
[1780179823659,47.58,73761.01,0.0,0.99245,2e-05,0.50836]
[1780179828693,47.58,73761.83,0.0,0.99247,2e-05,0.50749]
[1780179841784,47.58,73761.88,0.0,0.99247,2e-05,0.50744]
[1780179848835,47.58,73762.04,0.0,0.99247,2e-05,0.50727]
[1780179853871,47.58,73762.25,0.0,0.99248,2e-05,0.50705]
[1780179858907,47.58,73763.23,0.0,0.99249,2e-05,0.50602]
[1780179863942,47.58,73763.53,0.0,0.9925,2e-05,0.5057]
[1780179866963,47.58,73769.74,0.0,0.99261,2e-05,0.4992]
[1780179873230,47.58,73771.31,0.0,0.99268,2e-05,0.49459]
[1780179876027,47.58,73779.26,0.0,0.99282,2e-05,0.48643]
[1780179881061,47.58,73776.06,0.0,0.99276,2e-05,0.4897]
[1780179886098,47.58,73777.0,0.0,0.99278,2e-05,0.48874]
[1780179891132,47.58,73777.44,0.0,0.99279,2e-05,0.48829]
[1780179896167,47.58,73781.09,0.0,0.99285,2e-05,0.48457]
[1780179900196,47.58,73789.07,0.0,0.99298,2e-05,0.47652]
[1780179901201,47.58,73796.63,0.0,0.99311,2e-05,0.469]
[1780179906236,47.58,73792.59,0.0,0.99304,2e-05,0.47301]
[1780179911273,47.58,73791.57,0.0,0.99303,2e-05,0.47402]
[1780179916307,47.58,73788.53,0.0,0.99298,2e-05,0.47706]
[1780179921342,47.58,73789.2,0.0,0.99299,2e-05,0.47639]
[1780179928391,47.58,73789.23,0.0,0.99299,2e-05,0.47636]
[1780179933657,47.58,73789.0,0.0,0.99302,2e-05,0.4737]
[1780179943727,47.58,73788.46,0.0,0.99302,2e-05,0.47423]
[1780179952559,47.58,73788.25,0.0,0.99301,2e-05,0.47444]
[1780179957594,47.58,73788.14,0.0,0.99301,2e-05,0.47455]
[1780179962635,47.58,73788.1,0.0,0.99301,2e-05,0.47459]
[1780179967666,47.58,73787.57,0.0,0.993,2e-05,0.47512]
[1780179969681,47.58,73781.53,0.0,0.9929,2e-05,0.4812]
[1780179975723,47.58,73778.48,0.0,0.99285,2e-05,0.48429]
[1780179981764,47.58,73778.46,0.0,0.99285,2e-05,0.48431]
[1780179986801,47.58,73778.51,0.0,0.99285,2e-05,0.48426]
[1780179994079,47.58,73778.79,0.0,0.99289,2e-05,0.48104]
[1780179999891,47.58,73774.48,0.0,0.99282,2e-05,0.48542]
[1780180004926,47.58,73774.4,0.0,0.99282,2e-05,0.4855]
[1780180009961,47.58,73775.93,0.0,0.99285,2e-05,0.48394]
[1780180023059,47.58,73774.97,0.0,0.99283,2e-05,0.48492]
[1780180029104,47.58,73774.07,0.0,0.99281,2e-05,0.48583]
[1780180034357,47.58,73777.64,0.0,0.99287,2e-05,0.4822]
[1780180040182,47.58,73779.85,0.0,0.99291,2e-05,0.47997]
[1780180047230,47.58,73780.17,0.0,0.99292,2e-05,0.47965]
[1780180052266,47.58,73779.08,0.0,0.99294,2e-05,0.47783]
[1780180057301,47.58,73777.56,0.0,0.99292,2e-05,0.47936]
[1780180064569,47.58,73777.28,0.0,0.99291,2e-05,0.47964]
[1780180070392,47.58,73776.87,0.0,0.9929,2e-05,0.48005]
[1780180076433,47.58,73776.38,0.0,0.99289,2e-05,0.48055]
[1780180082476,47.58,73780.16,0.0,0.99296,2e-05,0.47674]
[1780180088517,47.58,73780.55,0.0,0.99297,2e-05,0.47635]
[1780180094785,47.58,73781.4,0.0,0.99298,2e-05,0.4755]
[1780180102613,47.58,73781.4,0.0,0.99298,2e-05,0.4755]
[1780180107651,47.58,73782.31,0.0,0.993,2e-05,0.47459]
[1780180112688,47.58,73780.9,0.0,0.99301,2e-05,0.47309]
[1780180118728,47.58,73781.6,0.0,0.99303,2e-05,0.47239]
[1780180124997,47.58,73783.65,0.0,0.99306,2e-05,0.47035]
[1780180132826,47.58,73783.91,0.0,0.99306,2e-05,0.47009]
[1780180137861,47.58,73783.05,0.0,0.99305,2e-05,0.47095]
[1780180142898,47.58,73780.06,0.0,0.993,2e-05,0.47393]
[1780180148939,47.58,73779.46,0.0,0.99299,2e-05,0.47453]
[1780180155207,47.58,73778.28,0.0,0.99297,2e-05,0.47572]
[1780180163041,47.58,73778.14,0.0,0.99297,2e-05,0.47586]
[1780180168075,47.58,73780.4,0.0,0.993,2e-05,0.47359]
[1780180175125,47.58,73781.69,0.0,0.99307,2e-05,0.46941]
[1780180180159,47.58,73782.35,0.0,0.99308,2e-05,0.46876]
[1780180185417,47.58,73782.09,0.0,0.99307,2e-05,0.46901]
[1780180193248,47.58,73782.09,0.0,0.99307,2e-05,0.46901]
[1780180198296,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180200308,47.58,73798.61,0.0,0.99335,2e-05,0.45286]
[1780180201308,47.58,73803.62,0.0,0.99343,2e-05,0.44806]
[1780180206344,47.58,73803.85,0.0,0.99343,2e-05,0.44784]
[1780180211379,47.58,73800.0,0.0,0.99337,2e-05,0.45152]
[1780180216414,47.58,73796.28,0.0,0.99331,2e-05,0.45511]
[1780180221450,47.58,73795.83,0.0,0.9933,2e-05,0.45555]
[1780180226484,47.58,73795.9,0.0,0.9933,2e-05,0.45548]
[1780180231521,47.58,73794.85,0.0,0.99333,2e-05,0.45367]
[1780180236555,47.58,73794.69,0.0,0.99332,2e-05,0.45382]
[1780180241591,47.58,73794.78,0.0,0.99332,2e-05,0.45374]
[1780180245838,47.58,73799.84,0.0,0.99341,2e-05,0.44887]
[1780180251660,47.58,73799.9,0.0,0.99341,2e-05,0.44881]
[1780180256697,47.58,73798.7,0.0,0.99339,2e-05,0.44996]
[1780180257704,47.58,73791.83,0.0,0.99328,2e-05,0.45659]
[1780180263748,47.58,73788.43,0.0,0.99322,2e-05,0.4599]
[1780180268782,47.58,73788.54,0.0,0.99322,2e-05,0.4598]
[1780180273818,47.58,73788.46,0.0,0.99322,2e-05,0.45987]
[1780180277845,47.58,73782.29,0.0,0.99312,2e-05,0.46593]
[1780180282884,47.58,73781.39,0.0,0.9931,2e-05,0.46682]
[1780180286120,47.58,73789.36,0.0,0.99324,2e-05,0.45899]
[1780180286910,47.58,73789.36,0.0,0.99324,2e-05,0.45899]
[1780180291956,47.58,73785.98,0.0,0.99322,2e-05,0.45944]
[1780180296990,47.58,73785.6,0.0,0.99322,2e-05,0.45981]
[1780180302026,47.58,73785.33,0.0,0.99321,2e-05,0.46008]
[1780180308065,47.58,73785.28,0.0,0.99321,2e-05,0.46013]
[1780180313101,47.58,73784.77,0.0,0.9932,2e-05,0.46063]
[1780180320150,47.58,73785.04,0.0,0.99321,2e-05,0.46036]
[1780180325185,47.58,73785.69,0.0,0.99322,2e-05,0.45973]
[1780180330220,47.58,73785.48,0.0,0.99321,2e-05,0.45993]
[1780180335256,47.58,73784.53,0.0,0.9932,2e-05,0.46086]
[1780180340290,47.58,73784.3,0.0,0.99319,2e-05,0.46109]
[1780180345324,47.58,73785.74,0.0,0.99322,2e-05,0.45968]
[1780180350361,47.58,73786.95,0.0,0.99324,2e-05,0.4585]
[1780180355394,47.58,73787.09,0.0,0.99328,2e-05,0.45551]
[1780180360430,47.58,73787.64,0.0,0.99329,2e-05,0.45498]
[1780180365467,47.58,73786.13,0.0,0.99326,2e-05,0.45645]
[1780180370503,47.58,73785.61,0.0,0.99326,2e-05,0.45695]
[1780180375535,47.58,73784.14,0.0,0.99323,2e-05,0.45839]
[1780180380570,47.58,73783.77,0.0,0.99323,2e-05,0.45875]
[1780180385604,47.58,73785.62,0.0,0.99326,2e-05,0.45694]
[1780180390641,47.58,73785.31,0.0,0.99325,2e-05,0.45724]
[1780180396889,47.58,73790.18,0.0,0.99333,2e-05,0.45252]
[1780180401718,47.58,73783.14,0.0,0.99322,2e-05,0.45936]
[1780180406960,47.58,73786.79,0.0,0.99328,2e-05,0.45581]
[1780180412794,47.58,73787.31,0.0,0.99332,2e-05,0.45247]
[1780180417830,47.58,73788.02,0.0,0.99334,2e-05,0.45178]
[1780180422866,47.58,73787.9,0.0,0.99333,2e-05,0.4519]
[1780180431928,47.58,73788.8,0.0,0.99335,2e-05,0.45103]
[1780180437170,47.58,73793.07,0.0,0.99342,2e-05,0.44693]
[1780180439984,47.58,73796.34,0.0,0.99347,2e-05,0.44382]
[1780180445019,47.58,73795.46,0.0,0.99346,2e-05,0.44465]
[1780180452068,47.58,73795.66,0.0,0.99346,2e-05,0.44446]
[1780180457310,47.58,73790.12,0.0,0.99337,2e-05,0.44976]
[1780180463149,47.58,73787.72,0.0,0.99333,2e-05,0.45207]
[1780180468184,47.58,73790.53,0.0,0.99338,2e-05,0.44937]
[1780180473222,47.58,73789.3,0.0,0.9934,2e-05,0.44773]
[1780180480270,47.58,73788.7,0.0,0.99339,2e-05,0.4483]
[1780180485304,47.58,73789.7,0.0,0.9934,2e-05,0.44735]
[1780180490339,47.58,73789.04,0.0,0.99339,2e-05,0.44798]
[1780180497598,47.58,73788.99,0.0,0.99339,2e-05,0.44803]
[1780180503429,47.58,73789.14,0.0,0.99339,2e-05,0.44788]
[1780180517525,47.58,73789.27,0.0,0.9934,2e-05,0.44776]
[1780180523570,47.58,73789.54,0.0,0.9934,2e-05,0.4475]
[1780180528605,47.58,73785.44,0.0,0.99333,2e-05,0.45144]
[1780180533640,47.58,73785.04,0.0,0.99337,2e-05,0.449]
[1780180538676,47.58,73788.21,0.0,0.99342,2e-05,0.44596]
[1780180543709,47.58,73788.95,0.0,0.99343,2e-05,0.44525]
[1780180548744,47.58,73789.21,0.0,0.99344,2e-05,0.445]
[1780180553780,47.58,73791.37,0.0,0.99347,2e-05,0.44295]
[1780180559822,47.58,73791.1,0.0,0.99347,2e-05,0.44321]
[1780180564857,47.58,73791.24,0.0,0.99347,2e-05,0.44307]
[1780180572913,47.58,73791.26,0.0,0.99347,2e-05,0.44305]
[1780180578159,47.58,73791.8,0.0,0.99348,2e-05,0.44254]
[1780180583990,47.58,73792.18,0.0,0.99348,2e-05,0.44218]
[1780180590035,47.58,73792.21,0.0,0.99348,2e-05,0.44215]
[1780180595071,47.58,73792.01,0.0,0.99352,2e-05,0.43955]
[1780180600105,47.58,73792.15,0.0,0.99352,2e-05,0.43942]
[1780180605140,47.58,73792.31,0.0,0.99353,2e-05,0.43927]
[1780180608372,47.58,73797.91,0.0,0.99361,2e-05,0.43401]
[1780180614204,47.58,73798.43,0.0,0.99362,2e-05,0.43352]
[1780180619240,47.58,73797.15,0.0,0.9936,2e-05,0.43472]
[1780180624274,47.58,73796.1,0.0,0.99359,2e-05,0.4357]
[1780180632332,47.58,73794.77,0.0,0.99356,2e-05,0.43695]
[1780180634344,47.58,73788.24,0.0,0.99346,2e-05,0.44312]
[1780180639380,47.58,73787.87,0.0,0.99345,2e-05,0.44348]
[1780180644422,47.58,73787.64,0.0,0.99345,2e-05,0.4437]
[1780180649451,47.58,73787.88,0.0,0.99346,2e-05,0.44347]
[1780180654487,47.58,73789.69,0.0,0.99352,2e-05,0.43896]
[1780180659521,47.58,73788.44,0.0,0.9935,2e-05,0.44014]
[1780180664558,47.58,73789.16,0.0,0.99352,2e-05,0.43946]
[1780180669593,47.58,73785.65,0.0,0.99346,2e-05,0.44278]
[1780180671608,47.58,73781.7,0.0,0.9934,2e-05,0.44656]
[1780180676642,47.58,73773.13,0.0,0.99326,2e-05,0.45483]
[1780180677649,47.58,73771.95,0.0,0.99324,2e-05,0.45598]
[1780180682684,47.58,73767.93,0.0,0.99317,2e-05,0.45991]
[1780180687719,47.58,73767.06,0.0,0.99316,2e-05,0.46077]
[1780180692754,47.58,73767.3,0.0,0.99316,2e-05,0.46053]
[1780180693761,47.58,73761.35,0.0,0.99306,2e-05,0.46641]
[1780180694767,47.58,73750.29,0.0,0.99287,2e-05,0.47751]
[1780180695774,47.58,73745.08,0.0,0.99278,2e-05,0.48282]
[1780180696782,47.58,73743.94,0.0,0.99276,2e-05,0.48399]
[1780180701817,47.58,73741.98,0.0,0.99273,2e-05,0.486]
[1780180706852,47.58,73741.19,0.0,0.99271,2e-05,0.48681]
[1780180711886,47.58,73742.31,0.0,0.99278,2e-05,0.48267]
[1780180716923,47.58,73747.02,0.0,0.99286,2e-05,0.47787]
[1780180721956,47.58,73745.09,0.0,0.99283,2e-05,0.47983]
[1780180726993,47.58,73738.61,0.0,0.99271,2e-05,0.48647]
[1780180733036,47.58,73738.14,0.0,0.9927,2e-05,0.48695]
[1780180736057,47.58,73730.34,0.0,0.99256,2e-05,0.49505]
[1780180738071,47.58,73727.11,0.0,0.99251,2e-05,0.49844]
[1780180743107,47.58,73734.95,0.0,0.99265,2e-05,0.49025]
[1780180748142,47.58,73734.79,0.0,0.99264,2e-05,0.49042]
[1780180753176,47.58,73735.11,0.0,0.99265,2e-05,0.49008]
[1780180758213,47.58,73735.63,0.0,0.99266,2e-05,0.48954]
[1780180764257,47.58,73736.46,0.0,0.99267,2e-05,0.48869]
[1780180769501,47.58,73736.88,0.0,0.99268,2e-05,0.48825]
[1780180775333,47.58,73733.78,0.0,0.99267,2e-05,0.48844]
[1780180781376,47.58,73729.44,0.0,0.99259,2e-05,0.49295]
[1780180786412,47.58,73724.57,0.0,0.99251,2e-05,0.49805]
[1780180793460,47.58,73725.24,0.0,0.99252,2e-05,0.49734]
[1780180799712,47.58,73724.59,0.0,0.99251,2e-05,0.49803]
[1780180802525,47.58,73718.62,0.0,0.9924,2e-05,0.50434]
[1780180803532,47.58,73711.94,0.0,0.99227,2e-05,0.51148]
[1780180804538,47.58,73711.26,0.0,0.99226,2e-05,0.51221]
[1780180806558,47.58,73692.22,0.0,0.9919,2e-05,0.53305]
[1780180807565,47.58,73692.22,0.0,0.9919,2e-05,0.53305]
[1780180812601,47.58,73694.23,0.0,0.99194,2e-05,0.53081]
[1780180817635,47.58,73699.12,0.0,0.99203,2e-05,0.52542]
[1780180822671,47.58,73705.05,0.0,0.99215,2e-05,0.51893]
[1780180823677,47.58,73706.79,0.0,0.99218,2e-05,0.51704]
[1780180828711,47.58,73711.74,0.0,0.99227,2e-05,0.51169]
[1780180831732,47.58,73704.56,0.0,0.99218,2e-05,0.51632]
[1780180836769,47.58,73703.61,0.0,0.99216,2e-05,0.51735]
[1780180841803,47.58,73705.63,0.0,0.9922,2e-05,0.51516]
[1780180850872,47.58,73707.45,0.0,0.99224,2e-05,0.51319]
[1780180855907,47.58,73711.96,0.0,0.99232,2e-05,0.50834]
[1780180860942,47.58,73713.17,0.0,0.99234,2e-05,0.50705]
[1780180865982,47.58,73711.39,0.0,0.99231,2e-05,0.50895]
[1780180872019,47.58,73710.52,0.0,0.99229,2e-05,0.50989]
[1780180877053,47.58,73706.39,0.0,0.99222,2e-05,0.51433]
[1780180882088,47.58,73704.49,0.0,0.99218,2e-05,0.51639]
[1780180887123,47.58,73707.24,0.0,0.99223,2e-05,0.51342]
[1780180892159,47.58,73707.79,0.0,0.99229,2e-05,0.5097]
[1780180897194,47.58,73707.11,0.0,0.99228,2e-05,0.51043]
[1780180900422,47.58,73714.74,0.0,0.99242,2e-05,0.50228]
[1780180906260,47.58,73714.62,0.0,0.99241,2e-05,0.50241]
[1780180911295,47.58,73716.28,0.0,0.99244,2e-05,0.50065]
[1780180915324,47.58,73722.09,0.0,0.99255,2e-05,0.49454]
[1780180920574,47.58,73723.5,0.0,0.99258,2e-05,0.49306]
[1780180923383,47.58,73729.37,0.0,0.99268,2e-05,0.48696]
[1780180928417,47.58,73729.67,0.0,0.99269,2e-05,0.48665]
[1780180933453,47.58,73728.62,0.0,0.99267,2e-05,0.48774]
[1780180938488,47.58,73728.89,0.0,0.99267,2e-05,0.48746]
[1780180943525,47.58,73725.42,0.0,0.99261,2e-05,0.49106]
[1780180948559,47.58,73724.83,0.0,0.9926,2e-05,0.49168]
[1780180959636,47.58,73724.84,0.0,0.99264,2e-05,0.48863]
[1780180966684,47.58,73725.13,0.0,0.99265,2e-05,0.48833]
[1780180971720,47.58,73726.61,0.0,0.99268,2e-05,0.4868]
[1780180979775,47.58,73725.95,0.0,0.99266,2e-05,0.48748]
[1780180984811,47.58,73726.07,0.0,0.99267,2e-05,0.48735]
[1780180989846,47.58,73725.96,0.0,0.99266,2e-05,0.48747]
[1780180994881,47.58,73726.42,0.0,0.99267,2e-05,0.48699]
[1780180999917,47.58,73725.98,0.0,0.99266,2e-05,0.48745]
[1780181004950,47.58,73726.23,0.0,0.99267,2e-05,0.48719]
[1780181009985,47.58,73726.47,0.0,0.99267,2e-05,0.48694]
[1780181016028,47.58,73727.01,0.0,0.99273,2e-05,0.48336]
[1780181021062,47.58,73727.08,0.0,0.99273,2e-05,0.48329]
[1780181031130,47.58,73727.16,0.0,0.99273,2e-05,0.48321]
[1780181040196,47.58,73726.14,0.0,0.99271,2e-05,0.48426]
[1780181045238,47.58,73718.02,0.0,0.99257,2e-05,0.49269]
[1780181047246,47.58,73712.96,0.0,0.99247,2e-05,0.498]
[1780181051519,47.58,73707.1,0.0,0.99237,2e-05,0.50421]
[1780181054294,47.58,73704.42,0.0,0.99232,2e-05,0.50708]
[1780181059333,47.58,73703.98,0.0,0.99231,2e-05,0.50755]
[1780181066378,47.58,73705.27,0.0,0.99233,2e-05,0.50617]
[1780181071659,47.58,73710.26,0.0,0.99247,2e-05,0.49777]
[1780181077460,47.58,73705.67,0.0,0.99239,2e-05,0.50263]
[1780181082496,47.58,73705.8,0.0,0.99239,2e-05,0.50249]
[1780181091798,47.58,73707.67,0.0,0.99242,2e-05,0.50051]
[1780181097603,47.58,73706.67,0.0,0.9924,2e-05,0.50157]
[1780181102638,47.58,73707.3,0.0,0.99242,2e-05,0.5009]
[1780181111938,47.58,73708.15,0.0,0.99243,2e-05,0.5]
[1780181118751,47.58,73707.55,0.0,0.99242,2e-05,0.50063]
[1780181123788,47.58,73708.02,0.0,0.99243,2e-05,0.50014]
[1780181132082,47.58,73708.07,0.0,0.99248,2e-05,0.497]
[1780181140906,47.58,73708.62,0.0,0.99249,2e-05,0.49642]
[1780181147961,47.58,73708.54,0.0,0.99248,2e-05,0.4965]
[1780181152996,47.58,73709.24,0.0,0.9925,2e-05,0.49576]
[1780181158031,47.58,73709.43,0.0,0.9925,2e-05,0.49556]
[1780181163066,47.58,73718.92,0.0,0.99267,2e-05,0.48566]
[1780181164079,47.58,73723.53,0.0,0.99275,2e-05,0.48091]
[1780181167099,47.58,73724.4,0.0,0.99277,2e-05,0.48002]
[1780181172137,47.58,73732.11,0.0,0.9929,2e-05,0.47218]
[1780181173146,47.58,73740.81,0.0,0.99305,2e-05,0.46346]
[1780181174151,47.58,73745.72,0.0,0.99314,2e-05,0.45859]
[1780181179186,47.58,73745.64,0.0,0.99313,2e-05,0.45867]
[1780181184221,47.58,73745.11,0.0,0.99312,2e-05,0.4592]
[1780181191273,47.58,73745.73,0.0,0.99318,2e-05,0.45568]
[1780181201343,47.58,73745.33,0.0,0.99317,2e-05,0.45607]
[1780181207385,47.58,73745.62,0.0,0.99318,2e-05,0.45579]
[1780181212656,47.58,73745.51,0.0,0.99317,2e-05,0.45589]
[1780181220475,47.58,73745.41,0.0,0.99317,2e-05,0.45599]
[1780181223503,47.58,73739.04,0.0,0.99306,2e-05,0.46228]
[1780181228544,47.58,73740.97,0.0,0.9931,2e-05,0.46037]
[1780181235585,47.58,73741.69,0.0,0.99311,2e-05,0.45966]
[1780181240621,47.58,73741.18,0.0,0.9931,2e-05,0.46016]
[1780181245655,47.58,73746.67,0.0,0.99319,2e-05,0.45476]
[1780181250690,47.58,73751.14,0.0,0.99327,2e-05,0.45039]
[1780181251697,47.58,73758.49,0.0,0.99343,2e-05,0.44046]
[1780181256732,47.58,73762.87,0.0,0.9935,2e-05,0.43629]
[1780181262774,47.58,73762.86,0.0,0.9935,2e-05,0.4363]
[1780181269823,47.58,73762.48,0.0,0.99349,2e-05,0.43666]
[1780181274857,47.58,73762.28,0.0,0.99349,2e-05,0.43685]
[1780181279894,47.58,73762.01,0.0,0.99349,2e-05,0.43711]
[1780181284928,47.58,73762.51,0.0,0.99349,2e-05,0.43663]
[1780181289963,47.58,73761.81,0.0,0.99348,2e-05,0.4373]
[1780181294997,47.58,73761.25,0.0,0.99347,2e-05,0.43783]
[1780181300036,47.58,73761.23,0.0,0.99347,2e-05,0.43785]
[1780181305069,47.58,73761.06,0.0,0.99347,2e-05,0.43801]
[1780181312116,47.58,73760.67,0.0,0.99351,2e-05,0.43556]
[1780181318162,47.58,73760.12,0.0,0.9935,2e-05,0.43608]
[1780181323434,47.58,73756.6,0.0,0.99344,2e-05,0.43942]
[1780181329239,47.58,73755.63,0.0,0.99342,2e-05,0.44035]
[1780181335284,47.58,73756.32,0.0,0.99344,2e-05,0.43969]
[1780181340319,47.58,73756.05,0.0,0.99343,2e-05,0.43995]
[1780181345354,47.58,73756.17,0.0,0.99343,2e-05,0.43983]
[1780181350389,47.58,73757.24,0.0,0.99345,2e-05,0.43881]
[1780181358445,47.58,73758.53,0.0,0.99347,2e-05,0.43759]
[1780181363480,47.58,73758.56,0.0,0.99347,2e-05,0.43756]
[1780181368515,47.58,73758.7,0.0,0.99347,2e-05,0.43742]
[1780181373783,47.58,73764.52,0.0,0.99361,2e-05,0.42913]
[1780181380599,47.58,73765.73,0.0,0.99363,2e-05,0.428]
[1780181386642,47.58,73765.75,0.0,0.99363,2e-05,0.42798]
[1780181392684,47.58,73765.47,0.0,0.99362,2e-05,0.42824]
[1780181397719,47.58,73765.67,0.0,0.99363,2e-05,0.42805]
[1780181402754,47.58,73765.08,0.0,0.99362,2e-05,0.4286]
[1780181406783,47.58,73756.93,0.0,0.99349,2e-05,0.43628]
[1780181414067,47.58,73757.17,0.0,0.99349,2e-05,0.43605]
[1780181422897,47.58,73757.31,0.0,0.99349,2e-05,0.43592]
[1780181427931,47.58,73756.26,0.0,0.99348,2e-05,0.43691]
[1780181432966,47.58,73756.49,0.0,0.99352,2e-05,0.43387]
[1780181440018,47.58,73756.81,0.0,0.99353,2e-05,0.43357]
[1780181445058,47.58,73756.14,0.0,0.99351,2e-05,0.4342]
[1780181450091,47.58,73755.89,0.0,0.99351,2e-05,0.43444]
[1780181456134,47.58,73755.35,0.0,0.9935,2e-05,0.43495]
[1780181461167,47.58,73754.21,0.0,0.99348,2e-05,0.43603]
[1780181466204,47.58,73753.55,0.0,0.99347,2e-05,0.43665]
[1780181471238,47.58,73753.39,0.0,0.99347,2e-05,0.43681]
[1780181476275,47.58,73758.0,0.0,0.99354,2e-05,0.43245]
[1780181481309,47.58,73758.14,0.0,0.99355,2e-05,0.43231]
[1780181486346,47.58,73759.05,0.0,0.99356,2e-05,0.43146]
[1780181491379,47.58,73758.67,0.0,0.9936,2e-05,0.42901]
[1780181496413,47.58,73759.33,0.0,0.99361,2e-05,0.42839]
[1780181501449,47.58,73759.51,0.0,0.99361,2e-05,0.42822]
[1780181506486,47.58,73761.45,0.0,0.99364,2e-05,0.42641]
[1780181511524,47.58,73761.89,0.0,0.99365,2e-05,0.426]
[1780181515552,47.58,73768.15,0.0,0.99375,2e-05,0.42021]
[1780181522605,47.58,73766.51,0.0,0.99372,2e-05,0.42172]
[1780181525625,47.58,73760.67,0.0,0.99363,2e-05,0.42714]
[1780181530658,47.58,73758.52,0.0,0.99359,2e-05,0.42915]
[1780181537706,47.58,73755.81,0.0,0.99355,2e-05,0.43169]
[1780181542740,47.58,73755.73,0.0,0.99355,2e-05,0.43177]
[1780181547775,47.58,73755.77,0.0,0.99355,2e-05,0.43173]
[1780181555050,47.58,73755.64,0.0,0.99359,2e-05,0.42904]
[1780181560868,47.58,73758.86,0.0,0.99364,2e-05,0.42603]
[1780181565901,47.58,73759.43,0.0,0.99365,2e-05,0.4255]
[1780181572952,47.58,73760.21,0.0,0.99366,2e-05,0.42478]
[1780181578993,47.58,73758.11,0.0,0.99363,2e-05,0.42673]
[1780181585261,47.58,73757.96,0.0,0.99363,2e-05,0.42687]
[1780181595330,47.58,73757.91,0.0,0.99362,2e-05,0.42692]
[1780181602153,47.58,73757.79,0.0,0.99362,2e-05,0.42703]
[1780181610209,47.58,73757.33,0.0,0.99362,2e-05,0.42746]
[1780181615472,47.58,73757.48,0.0,0.99366,2e-05,0.42453]
[1780181622295,47.58,73758.76,0.0,0.99368,2e-05,0.42334]
[1780181632361,47.58,73759.43,0.0,0.99369,2e-05,0.42272]
[1780181637413,47.58,73759.47,0.0,0.99369,2e-05,0.42268]
[1780181645682,47.58,73759.53,0.0,0.99369,2e-05,0.42263]
[1780181653512,47.58,73759.71,0.0,0.99369,2e-05,0.42246]
[1780181663584,47.58,73759.81,0.0,0.99369,2e-05,0.42237]
[1780181670639,47.58,73759.89,0.0,0.9937,2e-05,0.42229]
[1780181675680,47.58,73759.85,0.0,0.99374,2e-05,0.41955]
[1780181680714,47.58,73759.87,0.0,0.99374,2e-05,0.41954]
[1780181685751,47.58,73764.87,0.0,0.99381,2e-05,0.41495]
[1780181690785,47.58,73766.31,0.0,0.99384,2e-05,0.41364]
[1780181696828,47.58,73766.93,0.0,0.99385,2e-05,0.41307]
[1780181701862,47.58,73767.56,0.0,0.99386,2e-05,0.4125]
[1780181707904,47.58,73769.07,0.0,0.99388,2e-05,0.41113]
[1780181714954,47.58,73769.29,0.0,0.99388,2e-05,0.41093]
[1780181719990,47.58,73768.97,0.0,0.99388,2e-05,0.41122]
[1780181725025,47.58,73769.26,0.0,0.99388,2e-05,0.41096]
[1780181730064,47.58,73769.23,0.0,0.99388,2e-05,0.41099]
[1780181735095,47.58,73769.43,0.0,0.99392,2e-05,0.40808]
[1780181740131,47.58,73769.41,0.0,0.99392,2e-05,0.4081]
[1780181745165,47.58,73768.33,0.0,0.99391,2e-05,0.40907]
[1780181751208,47.58,73768.45,0.0,0.99391,2e-05,0.40897]
[1780181756456,47.58,73768.83,0.0,0.99391,2e-05,0.40862]
[1780181763291,47.58,73771.8,0.0,0.99396,2e-05,0.40595]
[1780181768326,47.58,73771.45,0.0,0.99395,2e-05,0.40627]
[1780181775377,47.58,73771.08,0.0,0.99395,2e-05,0.4066]
[1780181779405,47.58,73763.89,0.0,0.99384,2e-05,0.4131]
[1780181784439,47.58,73763.68,0.0,0.99384,2e-05,0.41329]
[1780181790496,47.58,73762.98,0.0,0.99382,2e-05,0.41393]
[1780181796736,47.58,73762.85,0.0,0.99386,2e-05,0.4113]
[1780181806807,47.58,73763.01,0.0,0.99386,2e-05,0.41116]
[1780181812650,47.58,73762.85,0.0,0.99386,2e-05,0.4113]
[1780181817685,47.58,73763.28,0.0,0.99387,2e-05,0.41091]
[1780181822721,47.58,73763.86,0.0,0.99388,2e-05,0.41039]
[1780181829769,47.58,73763.59,0.0,0.99387,2e-05,0.41063]
[1780181837018,47.58,73763.58,0.0,0.99387,2e-05,0.41064]
[1780181843868,47.58,73763.27,0.0,0.99387,2e-05,0.41092]
[1780181848903,47.58,73762.93,0.0,0.99386,2e-05,0.41123]
[1780181857158,47.58,73762.98,0.0,0.9939,2e-05,0.40845]
[1780181865014,47.58,73762.83,0.0,0.9939,2e-05,0.40859]
[1780181871057,47.58,73762.84,0.0,0.9939,2e-05,0.40858]
[1780181877298,47.58,73762.32,0.0,0.99389,2e-05,0.40905]
[1780181882140,47.58,73766.9,0.0,0.99396,2e-05,0.40492]
[1780181887368,47.58,73771.17,0.0,0.99403,2e-05,0.40111]
[1780181893210,47.58,73774.58,0.0,0.99408,1e-05,0.39809]
[1780181897440,47.58,73784.19,0.0,0.99422,1e-05,0.38967]
[1780181899253,47.58,73788.16,0.0,0.99428,1e-05,0.38624]
[1780181901266,47.58,73793.6,0.0,0.99436,1e-05,0.38158]
[1780181906301,47.58,73794.06,0.0,0.99436,1e-05,0.38119]
[1780181913351,47.58,73793.4,0.0,0.99439,1e-05,0.37916]
[1780181919394,47.58,73792.49,0.0,0.99438,1e-05,0.37993]
[1780181926443,47.58,73793.12,0.0,0.99439,1e-05,0.37939]
[1780181931478,47.58,73792.63,0.0,0.99438,1e-05,0.37981]
[1780181937722,47.58,73792.46,0.0,0.99438,1e-05,0.37996]
[1780181943565,47.58,73791.81,0.0,0.99437,1e-05,0.38051]
[1780181948597,47.58,73786.95,0.0,0.9943,1e-05,0.38466]
[1780181953632,47.58,73785.04,0.0,0.99427,1e-05,0.38631]
[1780181958667,47.58,73784.61,0.0,0.99427,1e-05,0.38668]
[1780181963702,47.58,73784.9,0.0,0.99427,1e-05,0.38643]
[1780181972769,47.58,73785.15,0.0,0.99431,1e-05,0.38359]
[1780181974782,47.58,73777.32,0.0,0.9942,1e-05,0.39036]
[1780181975790,47.58,73777.75,0.0,0.9942,1e-05,0.38998]
[1780181985857,47.58,73778.12,0.0,0.99421,1e-05,0.38966]
[1780181998151,47.58,73779.53,0.0,0.99423,1e-05,0.38844]
[1780182003990,47.58,73784.06,0.0,0.9943,1e-05,0.38453]
[1780182009026,47.58,73786.36,0.0,0.99433,1e-05,0.38255]
[1780182015069,47.58,73787.01,0.0,0.99434,1e-05,0.382]
[1780182021109,47.58,73785.64,0.0,0.99432,1e-05,0.38317]
[1780182028159,47.58,73785.11,0.0,0.99431,1e-05,0.38363]
[1780182031180,47.58,73779.83,0.0,0.99427,1e-05,0.38554]
[1780182036216,47.58,73780.24,0.0,0.99428,1e-05,0.38519]
[1780182041251,47.58,73779.09,0.0,0.99426,1e-05,0.38618]
[1780182046285,47.58,73779.94,0.0,0.99427,1e-05,0.38545]
[1780182051341,47.58,73779.69,0.0,0.99427,1e-05,0.38566]
[1780182057380,47.58,73784.76,0.0,0.99434,1e-05,0.38131]
[1780182062414,47.58,73786.84,0.0,0.99437,1e-05,0.37954]
[1780182068644,47.58,73787.17,0.0,0.99438,1e-05,0.37926]
[1780182074498,47.58,73787.52,0.0,0.99438,1e-05,0.37896]
[1780182081547,47.58,73787.08,0.0,0.99438,1e-05,0.37934]
[1780182086582,47.58,73787.69,0.0,0.99438,1e-05,0.37882]
[1780182088784,47.58,73779.3,0.0,0.99426,1e-05,0.386]
[1780182092623,47.58,73786.8,0.0,0.99441,1e-05,0.37698]
[1780182097658,47.58,73791.25,0.0,0.99447,1e-05,0.37323]
[1780182100681,47.58,73796.69,0.0,0.99455,1e-05,0.36868]
[1780182105717,47.58,73799.1,0.0,0.99458,1e-05,0.36669]
[1780182106723,47.58,73806.23,0.0,0.99468,1e-05,0.36083]
[1780182107730,47.58,73812.01,0.0,0.99476,1e-05,0.35614]
[1780182111758,47.58,73820.96,0.0,0.99488,1e-05,0.34899]
[1780182116793,47.58,73824.41,0.0,0.99492,1e-05,0.34626]
[1780182121832,47.58,73825.07,0.0,0.99493,1e-05,0.34574]
[1780182123843,47.58,73832.18,0.0,0.99502,1e-05,0.34019]
[1780182124850,47.58,73837.2,0.0,0.99509,1e-05,0.33632]
[1780182127876,47.58,73846.25,0.0,0.9952,1e-05,0.32943]
[1780182129067,47.58,73853.97,0.0,0.99529,1e-05,0.32364]
[1780182130891,47.58,73856.97,0.0,0.99533,1e-05,0.32142]
[1780182135926,47.58,73856.54,0.0,0.99533,1e-05,0.32174]
[1780182139136,47.58,73868.35,0.0,0.99547,1e-05,0.31311]
[1780182140961,47.58,73873.44,0.0,0.99553,1e-05,0.30945]
[1780182145996,47.58,73870.68,0.0,0.99549,1e-05,0.31143]
[1780182151033,47.58,73871.84,0.0,0.99554,1e-05,0.30835]
[1780182157075,47.58,73871.65,0.0,0.99554,1e-05,0.30849]
[1780182162111,47.58,73870.49,0.0,0.99552,1e-05,0.30932]
[1780182167147,47.58,73872.24,0.0,0.99554,1e-05,0.30807]
[1780182172182,47.58,73873.34,0.0,0.99556,1e-05,0.30728]
[1780182177217,47.58,73876.31,0.0,0.99559,1e-05,0.30518]
[1780182184266,47.58,73876.58,0.0,0.99559,1e-05,0.30498]
[1780182189300,47.58,73877.52,0.0,0.99561,1e-05,0.30432]
[1780182194336,47.58,73876.95,0.0,0.9956,1e-05,0.30472]
[1780182199558,47.58,73878.88,0.0,0.99562,1e-05,0.30336]
[1780182205413,47.58,73879.86,0.0,0.99563,1e-05,0.30267]
[1780182210447,47.58,73884.21,0.0,0.99568,1e-05,0.29963]
[1780182215483,47.58,73886.39,0.0,0.99574,1e-05,0.29594]
[1780182228574,47.58,73882.01,0.0,0.99569,1e-05,0.29897]
[1780182233608,47.58,73876.74,0.0,0.99563,1e-05,0.30266]
[1780182235623,47.58,73869.62,0.0,0.99555,1e-05,0.3077]
[1780182240658,47.58,73868.6,0.0,0.99553,1e-05,0.30842]
[1780182246701,47.58,73866.9,0.0,0.99551,1e-05,0.30964]
[1780182249913,47.58,73876.54,0.0,0.99563,1e-05,0.3028]
[1780182250730,47.58,73876.54,0.0,0.99563,1e-05,0.3028]
[1780182251738,47.58,73886.41,0.0,0.99574,1e-05,0.29592]
[1780182255765,47.58,73891.63,0.0,0.99579,1e-05,0.29234]
[1780182260802,47.58,73894.18,0.0,0.99582,1e-05,0.29061]
[1780182262823,47.58,73887.34,0.0,0.99575,1e-05,0.29528]
[1780182267852,47.58,73885.73,0.0,0.99573,1e-05,0.29639]
[1780182273896,47.58,73883.53,0.0,0.99574,1e-05,0.29573]
[1780182278930,47.58,73884.73,0.0,0.99575,1e-05,0.29491]
[1780182283964,47.58,73886.24,0.0,0.99577,1e-05,0.29387]
[1780182289002,47.58,73888.02,0.0,0.99579,1e-05,0.29265]
[1780182294035,47.58,73887.79,0.0,0.99578,1e-05,0.29281]
[1780182300264,47.58,73888.08,0.0,0.99579,1e-05,0.29261]
[1780182306119,47.58,73888.01,0.0,0.99579,1e-05,0.29266]
[1780182312162,47.58,73888.67,0.0,0.99579,1e-05,0.29221]
[1780182317197,47.58,73887.6,0.0,0.99578,1e-05,0.29294]
[1780182322231,47.58,73887.36,0.0,0.99578,1e-05,0.2931]
[1780182327267,47.58,73886.25,0.0,0.99577,1e-05,0.29386]
[1780182333308,47.58,73886.14,0.0,0.99579,1e-05,0.29177]
[1780182338344,47.58,73885.36,0.0,0.99579,1e-05,0.29231]
[1780182344386,47.58,73885.33,0.0,0.99579,1e-05,0.29233]
[1780182349420,47.58,73885.13,0.0,0.99578,1e-05,0.29246]
[1780182359493,47.58,73885.09,0.0,0.99578,1e-05,0.29249]
[1780182364531,47.58,73884.47,0.0,0.99578,1e-05,0.29292]
[1780182370756,47.58,73883.72,0.0,0.99577,1e-05,0.29343]
[1780182376616,47.58,73883.83,0.0,0.99577,1e-05,0.29335]
[1780182384671,47.58,73883.39,0.0,0.99576,1e-05,0.29366]
[1780182390897,47.58,73883.2,0.0,0.99576,1e-05,0.29379]
[1780182396757,47.58,73879.9,0.0,0.99576,1e-05,0.29388]
[1780182398772,47.58,73874.18,0.0,0.99569,1e-05,0.29783]
[1780182400970,47.58,73863.13,0.0,0.99557,1e-05,0.3056]
[1780182406832,47.58,73854.18,0.0,0.99546,1e-05,0.31201]
[1780182408842,47.58,73845.24,0.0,0.99535,1e-05,0.31854]
[1780182409849,47.58,73853.01,0.0,0.99545,1e-05,0.31286]
[1780182412870,47.58,73862.32,0.0,0.99556,1e-05,0.30617]
[1780182414884,47.58,73867.42,0.0,0.99561,1e-05,0.30256]
[1780182418912,47.58,73873.93,0.0,0.99569,1e-05,0.29801]
[1780182423947,47.58,73875.77,0.0,0.99571,1e-05,0.29673]
[1780182428982,47.58,73876.93,0.0,0.99572,1e-05,0.29593]
[1780182429991,47.58,73882.0,0.0,0.99578,1e-05,0.29244]
[1780182435025,47.58,73885.65,0.0,0.99582,1e-05,0.28995]
[1780182440059,47.58,73882.36,0.0,0.99578,1e-05,0.29219]
[1780182444088,47.58,73866.08,0.0,0.9956,1e-05,0.30351]
[1780182449122,47.58,73861.6,0.0,0.99555,1e-05,0.30669]
[1780182454158,47.58,73862.07,0.0,0.99558,1e-05,0.30411]
[1780182459192,47.58,73861.77,0.0,0.99558,1e-05,0.30433]
[1780182464228,47.58,73862.31,0.0,0.99559,1e-05,0.30394]
[1780182471463,47.58,73862.52,0.0,0.99559,1e-05,0.30379]
[1780182477320,47.58,73861.93,0.0,0.99558,1e-05,0.30421]
[1780182480341,47.58,73855.32,0.0,0.99551,1e-05,0.30893]
[1780182485376,47.58,73855.08,0.0,0.9955,1e-05,0.3091]
[1780182490412,47.58,73856.59,0.0,0.99552,1e-05,0.30802]
[1780182495447,47.58,73855.99,0.0,0.99551,1e-05,0.30845]
[1780182500481,47.58,73856.01,0.0,0.99551,1e-05,0.30843]
[1780182505517,47.58,73859.11,0.0,0.99555,1e-05,0.30622]
[1780182511559,47.58,73858.14,0.0,0.99557,1e-05,0.30466]
[1780182519614,47.58,73858.06,0.0,0.99557,1e-05,0.30472]
[1780182524652,47.58,73854.37,0.0,0.99553,1e-05,0.30735]
[1780182532706,47.58,73851.59,0.0,0.99549,1e-05,0.30934]
[1780182539754,47.58,73851.17,0.0,0.99549,1e-05,0.30964]
[1780182545809,47.58,73851.17,0.0,0.99549,1e-05,0.30964]
[1780182550842,47.58,73846.31,0.0,0.99543,1e-05,0.31316]
[1780182552035,47.58,73840.91,0.0,0.99537,1e-05,0.31711]
[1780182555877,47.58,73837.84,0.0,0.99533,1e-05,0.31937]
[1780182560913,47.58,73836.28,0.0,0.99531,1e-05,0.32052]
[1780182565948,47.58,73830.11,0.0,0.99523,1e-05,0.32513]
[1780182566955,47.58,73822.68,0.0,0.99514,1e-05,0.33074]
[1780182572176,47.58,73818.9,0.0,0.99513,1e-05,0.33124]
[1780182578032,47.58,73815.79,0.0,0.99509,1e-05,0.33362]
[1780182584075,47.58,73818.55,0.0,0.99512,1e-05,0.33151]
[1780182589109,47.58,73826.02,0.0,0.99522,1e-05,0.32584]
[1780182595151,47.58,73828.53,0.0,0.99525,1e-05,0.32396]
[1780182602386,47.58,73823.3,0.0,0.99518,1e-05,0.3279]
[1780182608241,47.58,73820.58,0.0,0.99515,1e-05,0.32996]
[1780182613277,47.58,73820.47,0.0,0.99515,1e-05,0.33004]
[1780182618311,47.58,73820.48,0.0,0.99515,1e-05,0.33004]
[1780182623346,47.58,73819.57,0.0,0.99514,1e-05,0.33073]
[1780182627375,47.58,73814.23,0.0,0.99507,1e-05,0.33482]
[1780182629389,47.58,73808.89,0.0,0.995,1e-05,0.33896]
[1780182632598,47.58,73802.68,0.0,0.99495,1e-05,0.34137]
[1780182633417,47.58,73802.68,0.0,0.99495,1e-05,0.34137]
[1780182638452,47.58,73802.07,0.0,0.99495,1e-05,0.34185]
[1780182643487,47.58,73799.15,0.0,0.99491,1e-05,0.34415]
[1780182648523,47.58,73798.51,0.0,0.9949,1e-05,0.34465]
[1780182653560,47.58,73797.17,0.0,0.99488,1e-05,0.34571]
[1780182658594,47.58,73797.47,0.0,0.99488,1e-05,0.34547]
[1780182663630,47.58,73796.21,0.0,0.99487,1e-05,0.34647]
[1780182665646,47.58,73791.16,0.0,0.9948,1e-05,0.3505]
[1780182666655,47.58,73784.33,0.0,0.99471,1e-05,0.35601]
[1780182667660,47.58,73779.99,0.0,0.99465,1e-05,0.35955]
[1780182672694,47.58,73780.86,0.0,0.99466,1e-05,0.35884]
[1780182678737,47.58,73781.45,0.0,0.99467,1e-05,0.35836]
[1780182683773,47.58,73781.87,0.0,0.99467,1e-05,0.35802]
[1780182689815,47.58,73782.13,0.0,0.99468,1e-05,0.3578]
[1780182691828,47.58,73773.39,0.0,0.99459,1e-05,0.36243]
[1780182696863,47.58,73772.28,0.0,0.99458,1e-05,0.36335]
[1780182701897,47.58,73771.27,0.0,0.99456,1e-05,0.36418]
[1780182704919,47.58,73763.35,0.0,0.99445,1e-05,0.3708]
[1780182710960,47.58,73760.73,0.0,0.99441,1e-05,0.37301]
[1780182720029,47.58,73760.69,0.0,0.99441,1e-05,0.37304]
[1780182726068,47.58,73760.68,0.0,0.99441,1e-05,0.37305]
[1780182731104,47.58,73762.35,0.0,0.99444,1e-05,0.37164]
[1780182736137,47.58,73762.38,0.0,0.99444,1e-05,0.37162]
[1780182741172,47.58,73760.03,0.0,0.9944,1e-05,0.3736]
[1780182746207,47.58,73748.19,0.0,0.99423,1e-05,0.38375]
[1780182751243,47.58,73753.04,0.0,0.99434,1e-05,0.37692]
[1780182759300,47.58,73753.19,0.0,0.99434,1e-05,0.37679]
[1780182764335,47.58,73748.83,0.0,0.99428,1e-05,0.38053]
[1780182770376,47.58,73746.14,0.0,0.99424,1e-05,0.38285]
[1780182776417,47.58,73747.03,0.0,0.99425,1e-05,0.38208]
[1780182781453,47.58,73742.38,0.0,0.99419,1e-05,0.38612]
[1780182786490,47.58,73743.92,0.0,0.99421,1e-05,0.38478]
[1780182792532,47.58,73744.86,0.0,0.99422,1e-05,0.38396]
[1780182797565,47.58,73743.88,0.0,0.99421,1e-05,0.38481]
[1780182802599,47.58,73744.01,0.0,0.99421,1e-05,0.3847]
[1780182812670,47.58,73743.68,0.0,0.99424,1e-05,0.38231]
[1780182817705,47.58,73744.6,0.0,0.99426,1e-05,0.38152]
[1780182822740,47.58,73744.66,0.0,0.99426,1e-05,0.38147]
[1780182828782,47.58,73744.91,0.0,0.99426,1e-05,0.38125]
[1780182833817,47.58,73749.25,0.0,0.99433,1e-05,0.37752]
[1780182838856,47.58,73747.54,0.0,0.9943,1e-05,0.37898]
[1780182843891,47.58,73747.6,0.0,0.9943,1e-05,0.37893]
[1780182848927,47.58,73748.66,0.0,0.99432,1e-05,0.37802]
[1780182853961,47.58,73746.86,0.0,0.99429,1e-05,0.37957]
[1780182860003,47.58,73744.05,0.0,0.99425,1e-05,0.38199]
[1780182864032,47.58,73737.96,0.0,0.99416,1e-05,0.38729]
[1780182870074,47.58,73737.71,0.0,0.99416,1e-05,0.38751]
[1780182875108,47.58,73736.02,0.0,0.99417,1e-05,0.38629]
[1780182878130,47.58,73741.62,0.0,0.99425,1e-05,0.38142]
[1780182883164,47.58,73743.3,0.0,0.99428,1e-05,0.37997]
[1780182888200,47.58,73748.14,0.0,0.99435,1e-05,0.37582]
[1780182893235,47.58,73748.26,0.0,0.99435,1e-05,0.37572]
[1780182898270,47.58,73747.74,0.0,0.99434,1e-05,0.37617]
[1780182904531,47.58,73747.86,0.0,0.99434,1e-05,0.37606]
[1780182910354,47.58,73748.96,0.0,0.99436,1e-05,0.37512]
[1780182915390,47.58,73750.16,0.0,0.99438,1e-05,0.3741]
[1780182916397,47.58,73743.33,0.0,0.99428,1e-05,0.37995]
[1780182921450,47.58,73742.28,0.0,0.99426,1e-05,0.38085]
[1780182924678,47.58,73736.91,0.0,0.99418,1e-05,0.38551]
[1780182930514,47.58,73734.94,0.0,0.99415,1e-05,0.38723]
[1780182937565,47.58,73732.84,0.0,0.99416,1e-05,0.38637]
[1780182944818,47.58,73732.84,0.0,0.99416,1e-05,0.38637]
[1780182950655,47.58,73737.96,0.0,0.99424,1e-05,0.38192]
[1780182954888,47.58,73745.67,0.0,0.99435,1e-05,0.37529]
[1780182960726,47.58,73746.7,0.0,0.99437,1e-05,0.37441]
[1780182963747,47.58,73735.4,0.0,0.9942,1e-05,0.38414]
[1780182964958,47.58,73733.4,0.0,0.99417,1e-05,0.38588]
[1780182970798,47.58,73733.42,0.0,0.99417,1e-05,0.38587]
[1780182975831,47.58,73733.23,0.0,0.99417,1e-05,0.38603]
[1780182981876,47.58,73731.36,0.0,0.99414,2e-05,0.38767]
[1780182986910,47.58,73732.75,0.0,0.99416,1e-05,0.38645]
[1780182991948,47.58,73735.97,0.0,0.99425,1e-05,0.38096]
[1780182995170,47.58,73741.34,0.0,0.99433,1e-05,0.37634]
[1780182996980,47.58,73743.16,0.0,0.99435,1e-05,0.37479]
[1780183002014,47.58,73743.12,0.0,0.99435,1e-05,0.37482]
[1780183007051,47.58,73742.68,0.0,0.99435,1e-05,0.3752]
[1780183012085,47.58,73743.16,0.0,0.99435,1e-05,0.37479]
[1780183018129,47.58,73743.09,0.0,0.99435,1e-05,0.37485]
[1780183023163,47.58,73743.88,0.0,0.99436,1e-05,0.37417]
[1780183028197,47.58,73744.55,0.0,0.99437,1e-05,0.3736]
[1780183033233,47.58,73744.76,0.0,0.99438,1e-05,0.37342]
[1780183038269,47.58,73745.1,0.0,0.99438,1e-05,0.37314]
[1780183043302,47.58,73744.8,0.0,0.99438,1e-05,0.37339]
[1780183048339,47.58,73745.84,0.0,0.99439,1e-05,0.37251]
[1780183050351,47.58,73753.96,0.0,0.99451,1e-05,0.36567]
[1780183053373,47.58,73755.53,0.0,0.99457,1e-05,0.36178]
[1780183058408,47.58,73757.05,0.0,0.99459,1e-05,0.36052]
[1780183063443,47.58,73759.42,0.0,0.99462,1e-05,0.35857]
[1780183068478,47.58,73759.35,0.0,0.99462,1e-05,0.35862]
[1780183073514,47.58,73760.89,0.0,0.99464,1e-05,0.35736]
[1780183075734,47.58,73768.86,0.0,0.99475,1e-05,0.35088]
[1780183076534,47.58,73768.86,0.0,0.99475,1e-05,0.35088]
[1780183081569,47.58,73772.97,0.0,0.99481,1e-05,0.34757]
[1780183086603,47.58,73776.2,0.0,0.99485,1e-05,0.34499]
[1780183092645,47.58,73776.25,0.0,0.99485,1e-05,0.34495]
[1780183100705,47.58,73776.68,0.0,0.99486,1e-05,0.34461]
[1780183105944,47.58,73777.9,0.0,0.99488,1e-05,0.34364]
[1780183109768,47.58,73783.99,0.0,0.99496,1e-05,0.33884]
[1780183114804,47.58,73782.51,0.0,0.99497,1e-05,0.33754]
[1780183120845,47.58,73781.7,0.0,0.99496,1e-05,0.33818]
[1780183126084,47.58,73781.12,0.0,0.99495,1e-05,0.33863]
[1780183131923,47.58,73781.98,0.0,0.99497,1e-05,0.33796]
[1780183137971,47.58,73781.77,0.0,0.99496,1e-05,0.33812]
[1780183143007,47.58,73783.01,0.0,0.99498,1e-05,0.33715]
[1780183148045,47.58,73785.4,0.0,0.99501,1e-05,0.33529]
[1780183153080,47.58,73783.51,0.0,0.99499,1e-05,0.33676]
[1780183158114,47.58,73783.35,0.0,0.99498,1e-05,0.33689]
[1780183165164,47.58,73782.5,0.0,0.99497,1e-05,0.33755]
[1780183171206,47.58,73781.95,0.0,0.995,1e-05,0.33553]
[1780183176241,47.58,73779.79,0.0,0.99497,1e-05,0.33721]
[1780183182285,47.58,73779.16,0.0,0.99496,1e-05,0.3377]
[1780183186311,47.58,73773.81,0.0,0.99489,1e-05,0.34191]
[1780183191347,47.58,73771.26,0.0,0.99486,1e-05,0.34393]
[1780183196381,47.58,73770.56,0.0,0.99485,1e-05,0.34449]
[1780183201418,47.58,73770.09,0.0,0.99484,1e-05,0.34486]
[1780183206675,47.58,73766.14,0.0,0.99479,1e-05,0.34802]
[1780183208471,47.58,73743.37,0.0,0.99447,1e-05,0.36672]
[1780183209479,47.58,73740.52,0.0,0.99443,1e-05,0.36912]
[1780183214513,47.58,73742.38,0.0,0.99446,1e-05,0.36755]
[1780183218542,47.58,73732.95,0.0,0.99432,1e-05,0.37556]
[1780183219550,47.58,73729.42,0.0,0.99427,1e-05,0.37859]
[1780183224585,47.58,73729.21,0.0,0.99427,1e-05,0.37877]
[1780183228613,47.58,73741.78,0.0,0.99445,1e-05,0.36806]
[1780183233649,47.58,73743.52,0.0,0.99451,1e-05,0.36398]
[1780183238684,47.58,73743.64,0.0,0.99451,1e-05,0.36388]
[1780183246962,47.58,73737.77,0.0,0.99443,1e-05,0.36881]
[1780183247747,47.58,73737.77,0.0,0.99443,1e-05,0.36881]
[1780183252781,47.58,73733.08,0.0,0.99436,1e-05,0.37279]
[1780183257817,47.58,73730.99,0.0,0.99433,1e-05,0.37457]
[1780183262852,47.58,73728.41,0.0,0.99429,1e-05,0.37678]
[1780183267892,47.58,73728.12,0.0,0.99429,1e-05,0.37703]
[1780183272927,47.58,73727.59,0.0,0.99428,1e-05,0.37749]
[1780183277962,47.58,73727.49,0.0,0.99428,1e-05,0.37758]
[1780183283010,47.58,73726.78,0.0,0.99427,1e-05,0.37819]
[1780183288032,47.58,73725.64,0.0,0.99425,1e-05,0.37917]
[1780183293068,47.58,73727.21,0.0,0.99432,1e-05,0.37514]
[1780183298117,47.58,73727.51,0.0,0.99432,1e-05,0.37489]
[1780183306181,47.58,73727.5,0.0,0.99432,1e-05,0.3749]
[1780183311223,47.58,73727.44,0.0,0.99432,1e-05,0.37495]
[1780183316253,47.58,73731.56,0.0,0.99438,1e-05,0.37143]
[1780183320280,47.58,73724.39,0.0,0.99427,1e-05,0.37757]
[1780183322295,47.58,73719.44,0.0,0.9942,1e-05,0.38185]
[1780183327545,47.58,73718.49,0.0,0.99419,2e-05,0.38268]
[1780183333371,47.58,73717.92,0.0,0.99418,2e-05,0.38318]
[1780183340421,47.58,73716.9,0.0,0.99416,2e-05,0.38407]
[1780183345456,47.58,73719.67,0.0,0.9942,1e-05,0.38165]
[1780183350494,47.58,73718.27,0.0,0.99418,2e-05,0.38287]
[1780183355529,47.58,73720.05,0.0,0.99425,1e-05,0.37863]
[1780183356535,47.58,73726.61,0.0,0.99435,1e-05,0.37299]
[1780183357541,47.58,73728.3,0.0,0.99437,1e-05,0.37155]
[1780183362577,47.58,73728.2,0.0,0.99437,1e-05,0.37164]
[1780183367827,47.58,73728.38,0.0,0.99437,1e-05,0.37148]
[1780183371640,47.58,73735.15,0.0,0.99447,1e-05,0.36576]
[1780183372646,47.58,73737.17,0.0,0.9945,1e-05,0.36407]
[1780183377896,47.58,73738.81,0.0,0.99452,1e-05,0.3627]
[1780183383723,47.58,73741.42,0.0,0.99456,1e-05,0.36053]
[1780183388762,47.58,73740.93,0.0,0.99455,1e-05,0.36093]
[1780183393797,47.58,73742.5,0.0,0.99457,1e-05,0.35963]
[1780183399836,47.58,73742.68,0.0,0.99458,1e-05,0.35948]
[1780183404873,47.58,73742.51,0.0,0.99457,1e-05,0.35962]
[1780183410914,47.58,73742.52,0.0,0.99457,1e-05,0.35962]
[1780183415947,47.58,73743.82,0.0,0.99463,1e-05,0.35596]
[1780183421992,47.58,73745.64,0.0,0.99466,1e-05,0.35447]
[1780183428248,47.58,73745.71,0.0,0.99466,1e-05,0.35441]
[1780183434078,47.58,73745.71,0.0,0.99466,1e-05,0.35441]
[1780183445155,47.58,73747.79,0.0,0.99469,1e-05,0.35271]
[1780183450190,47.58,73748.72,0.0,0.9947,1e-05,0.35196]
[1780183456232,47.58,73749.31,0.0,0.99471,1e-05,0.35148]
[1780183461267,47.58,73749.31,0.0,0.99471,1e-05,0.35148]
[1780183466301,47.58,73749.26,0.0,0.99471,1e-05,0.35152]
[1780183472345,47.58,73748.31,0.0,0.99473,1e-05,0.34974]
[1780183478599,47.58,73747.99,0.0,0.99473,1e-05,0.35]
[1780183485435,47.58,73747.8,0.0,0.99472,1e-05,0.35015]
[1780183490469,47.58,73748.06,0.0,0.99473,1e-05,0.34994]
[1780183498741,47.58,73747.95,0.0,0.99473,1e-05,0.35003]
[1780183504568,47.58,73746.63,0.0,0.99471,1e-05,0.3511]
[1780183509603,47.58,73745.59,0.0,0.99469,1e-05,0.35195]
[1780183515645,47.58,73745.97,0.0,0.9947,1e-05,0.35164]
[1780183520680,47.58,73745.53,0.0,0.99469,1e-05,0.35199]
[1780183526722,47.58,73745.5,0.0,0.99469,1e-05,0.35202]
[1780183531757,47.58,73743.81,0.0,0.99471,1e-05,0.35083]
[1780183536793,47.58,73743.19,0.0,0.9947,1e-05,0.35134]
[1780183541827,47.58,73742.29,0.0,0.99469,1e-05,0.35207]
[1780183547869,47.58,73743.36,0.0,0.9947,1e-05,0.3512]
[1780183552904,47.58,73744.81,0.0,0.99472,1e-05,0.35002]
[1780183556931,47.58,73758.69,0.0,0.99491,1e-05,0.33892]
[1780183561966,47.58,73767.76,0.0,0.99503,1e-05,0.33183]
[1780183567002,47.58,73770.09,0.0,0.99506,1e-05,0.33003]
[1780183572039,47.58,73771.5,0.0,0.99508,1e-05,0.32894]
[1780183579304,47.58,73772.21,0.0,0.99509,1e-05,0.32839]
[1780183585131,47.58,73772.99,0.0,0.9951,1e-05,0.32779]
[1780183590167,47.58,73774.93,0.0,0.99512,1e-05,0.32631]
[1780183595201,47.58,73774.96,0.0,0.99516,1e-05,0.32387]
[1780183603256,47.58,73772.9,0.0,0.99513,1e-05,0.32543]
[1780183608292,47.58,73772.29,0.0,0.99512,1e-05,0.3259]
[1780183613327,47.58,73771.05,0.0,0.99511,1e-05,0.32685]
[1780183618361,47.58,73771.14,0.0,0.99511,1e-05,0.32678]
[1780183623397,47.58,73773.81,0.0,0.99514,1e-05,0.32474]
[1780183628431,47.58,73774.08,0.0,0.99515,1e-05,0.32454]
[1780183633466,47.58,73774.57,0.0,0.99515,1e-05,0.32416]
[1780183639725,47.58,73775.05,0.0,0.99516,1e-05,0.3238]
[1780183645551,47.58,73775.32,0.0,0.99516,1e-05,0.32359]
[1780183650588,47.58,73776.67,0.0,0.99518,1e-05,0.32257]
[1780183659865,47.58,73776.51,0.0,0.99521,1e-05,0.32029]
[1780183665695,47.58,73777.18,0.0,0.99522,1e-05,0.31978]
[1780183677777,47.58,73777.42,0.0,0.99522,1e-05,0.3196]
[1780183682812,47.58,73777.14,0.0,0.99522,1e-05,0.31981]
[1780183687847,47.58,73777.18,0.0,0.99522,1e-05,0.31978]
[1780183693891,47.58,73777.0,0.0,0.99522,1e-05,0.31992]
[1780183698925,47.58,73772.67,0.0,0.99516,1e-05,0.32319]
[1780183700942,47.58,73769.57,0.0,0.99512,1e-05,0.32555]
[1780183707989,47.58,73769.63,0.0,0.99512,1e-05,0.3255]
[1780183713025,47.58,73769.72,0.0,0.99516,1e-05,0.32301]
[1780183719068,47.58,73770.03,0.0,0.99517,1e-05,0.32278]
[1780183726328,47.58,73769.96,0.0,0.99516,1e-05,0.32283]
[1780183733166,47.58,73769.89,0.0,0.99516,1e-05,0.32288]
[1780183738200,47.58,73774.36,0.0,0.99522,1e-05,0.3195]
[1780183743235,47.58,73776.66,0.0,0.99525,1e-05,0.31778]
[1780183748270,47.58,73775.58,0.0,0.99524,1e-05,0.31859]
[1780183753306,47.58,73772.63,0.0,0.9952,1e-05,0.32081]
[1780183755319,47.58,73767.05,0.0,0.99513,1e-05,0.32504]
[1780183761360,47.58,73765.63,0.0,0.99511,1e-05,0.32613]
[1780183766399,47.58,73764.35,0.0,0.99509,1e-05,0.32711]
[1780183772440,47.58,73763.13,0.0,0.99511,1e-05,0.32561]
[1780183777686,47.58,73760.51,0.0,0.99508,1e-05,0.32762]
[1780183783517,47.58,73759.92,0.0,0.99507,1e-05,0.32807]
[1780183788554,47.58,73763.0,0.0,0.99511,1e-05,0.3257]
[1780183792586,47.58,73742.38,0.0,0.99484,1e-05,0.34182]
[1780183794600,47.58,73735.86,0.0,0.99475,1e-05,0.34705]
[1780183795607,47.58,73742.17,0.0,0.99483,1e-05,0.34198]
[1780183797838,47.58,73751.13,0.0,0.99495,1e-05,0.3349]
[1780183803663,47.58,73749.72,0.0,0.99494,1e-05,0.336]
[1780183808698,47.58,73747.54,0.0,0.99491,1e-05,0.33772]
[1780183810712,47.58,73741.81,0.0,0.99483,1e-05,0.34227]
[1780183812726,47.58,73740.71,0.0,0.99481,1e-05,0.34315]
[1780183815748,47.58,73734.1,0.0,0.99472,1e-05,0.34847]
[1780183817979,47.58,73728.11,0.0,0.99464,1e-05,0.35336]
[1780183819775,47.58,73726.93,0.0,0.99462,1e-05,0.35433]
[1780183824810,47.58,73728.97,0.0,0.99465,1e-05,0.35265]
[1780183825824,47.58,73735.96,0.0,0.99475,1e-05,0.34697]
[1780183826825,47.58,73737.23,0.0,0.99477,1e-05,0.34594]
[1780183831858,47.58,73737.61,0.0,0.99481,1e-05,0.3431]
[1780183837902,47.58,73737.52,0.0,0.99481,1e-05,0.34317]
[1780183842937,47.58,73743.76,0.0,0.99489,1e-05,0.3382]
[1780183843944,47.58,73743.82,0.0,0.99489,1e-05,0.33815]
[1780183849987,47.58,73745.01,0.0,0.99491,1e-05,0.33721]
[1780183858041,47.58,73745.15,0.0,0.99491,1e-05,0.3371]
[1780183863077,47.58,73746.65,0.0,0.99493,1e-05,0.33592]
[1780183868120,47.58,73746.85,0.0,0.99493,1e-05,0.33576]
[1780183875165,47.58,73747.21,0.0,0.99494,1e-05,0.33548]
[1780183876172,47.58,73740.36,0.0,0.99485,1e-05,0.3409]
[1780183877178,47.58,73732.58,0.0,0.99474,1e-05,0.34714]
[1780183878404,47.58,73732.52,0.0,0.99474,1e-05,0.34719]
[1780183886242,47.58,73729.2,0.0,0.99469,1e-05,0.34989]
[1780183891277,47.58,73730.44,0.0,0.99475,1e-05,0.34631]
[1780183896311,47.58,73730.74,0.0,0.99475,1e-05,0.34607]
[1780183901347,47.58,73728.31,0.0,0.99472,1e-05,0.34804]
[1780183908620,47.58,73728.45,0.0,0.99472,1e-05,0.34793]
[1780183914436,47.58,73727.74,0.0,0.99471,1e-05,0.3485]
[1780183919476,47.58,73728.95,0.0,0.99473,1e-05,0.34752]
[1780183924511,47.58,73729.24,0.0,0.99473,1e-05,0.34728]
[1780183930555,47.58,73729.07,0.0,0.99473,1e-05,0.34742]
[1780183935588,47.58,73723.62,0.0,0.99465,1e-05,0.35186]
[1780183937602,47.58,73717.22,0.0,0.99456,1e-05,0.35714]
[1780183942637,47.58,73717.46,0.0,0.99456,1e-05,0.35694]
[1780183948900,47.58,73717.95,0.0,0.99457,1e-05,0.35653]
[1780183954720,47.58,73717.13,0.0,0.9946,1e-05,0.3546]
[1780183960764,47.58,73717.3,0.0,0.9946,1e-05,0.35446]
[1780183965798,47.58,73716.39,0.0,0.99459,1e-05,0.35521]
[1780183969042,47.58,73721.66,0.0,0.99466,1e-05,0.35088]
[1780183975870,47.58,73722.11,0.0,0.99467,1e-05,0.35051]
[1780183980906,47.58,73722.52,0.0,0.99467,1e-05,0.35017]
[1780183985939,47.58,73719.93,0.0,0.99464,1e-05,0.35229]
[1780183991985,47.58,73719.18,0.0,0.99463,1e-05,0.35291]
[1780183997018,47.58,73715.72,0.0,0.99458,1e-05,0.35576]
[1780184002053,47.58,73715.26,0.0,0.99457,1e-05,0.35614]
[1780184004071,47.58,73709.5,0.0,0.99449,1e-05,0.36094]
[1780184009107,47.58,73709.3,0.0,0.99449,1e-05,0.36111]
[1780184014141,47.58,73711.16,0.0,0.99455,1e-05,0.35692]
[1780184019177,47.58,73711.53,0.0,0.99456,1e-05,0.35661]
[1780184024213,47.58,73711.92,0.0,0.99456,1e-05,0.35629]
[1780184029463,47.58,73711.97,0.0,0.99456,1e-05,0.35625]
[1780184035301,47.58,73712.49,0.0,0.99457,1e-05,0.35582]
[1780184042350,47.58,73713.84,0.0,0.99459,1e-05,0.3547]
[1780184048389,47.58,73713.68,0.0,0.99459,1e-05,0.35483]
[1780184053426,47.58,73713.56,0.0,0.99459,1e-05,0.35493]
[1780184059673,47.58,73713.52,0.0,0.99459,1e-05,0.35497]
[1780184067522,47.58,73713.0,0.0,0.99458,1e-05,0.3554]
[1780184072557,47.58,73712.88,0.0,0.99462,1e-05,0.35288]
[1780184079813,47.58,73712.73,0.0,0.99461,1e-05,0.35301]
[1780184085649,47.58,73712.68,0.0,0.99461,1e-05,0.35305]
[1780184092702,47.58,73712.78,0.0,0.99461,1e-05,0.35296]
[1780184099953,47.58,73711.94,0.0,0.9946,1e-05,0.35366]
[1780184102769,47.58,73705.39,0.0,0.99451,1e-05,0.35909]
[1780184103777,47.58,73699.68,0.0,0.99443,1e-05,0.36389]
[1780184110028,47.58,73698.53,0.0,0.99441,1e-05,0.36486]
[1780184118882,47.58,73697.68,0.0,0.9944,1e-05,0.36558]
[1780184128952,47.58,73697.87,0.0,0.9944,1e-05,0.36542]
[1780184136001,47.58,73697.63,0.0,0.99444,1e-05,0.36295]
[1780184147075,47.58,73697.69,0.0,0.99444,1e-05,0.3629]
[1780184158155,47.58,73697.69,0.0,0.99444,1e-05,0.3629]
[1780184166210,47.58,73697.19,0.0,0.99443,1e-05,0.36332]
[1780184171246,47.58,73697.39,0.0,0.99443,1e-05,0.36316]
[1780184177287,47.58,73694.66,0.0,0.99439,1e-05,0.36547]
[1780184179302,47.58,73686.91,0.0,0.99428,2e-05,0.37209]
[1780184181315,47.58,73685.25,0.0,0.99425,2e-05,0.37353]
[1780184186353,47.58,73685.57,0.0,0.99426,2e-05,0.37325]
[1780184191387,47.58,73686.74,0.0,0.99431,1e-05,0.36953]
[1780184195428,47.58,73694.31,0.0,0.99443,1e-05,0.36309]
[1780184196434,47.58,73701.84,0.0,0.99454,1e-05,0.35677]
[1780184197441,47.58,73706.35,0.0,0.9946,1e-05,0.35304]
[1780184203484,47.58,73707.65,0.0,0.99462,1e-05,0.35196]
[1780184209528,47.58,73709.35,0.0,0.99464,1e-05,0.35057]
[1780184214562,47.58,73709.69,0.0,0.99465,1e-05,0.35029]
[1780184219595,47.58,73705.38,0.0,0.99459,1e-05,0.35384]
[1780184225637,47.58,73704.16,0.0,0.99457,1e-05,0.35485]
[1780184230876,47.58,73699.45,0.0,0.9945,1e-05,0.35877]
[1780184238731,47.58,73697.33,0.0,0.99447,1e-05,0.36054]
[1780184243792,47.58,73696.2,0.0,0.99445,1e-05,0.36149]
[1780184251016,47.58,73694.37,0.0,0.99447,1e-05,0.36037]
[1780184256882,47.58,73693.78,0.0,0.99446,1e-05,0.36086]
[1780184261086,47.58,73688.47,0.0,0.99438,1e-05,0.36535]
[1780184266953,47.58,73685.56,0.0,0.99434,1e-05,0.36783]
[1780184272995,47.58,73684.76,0.0,0.99433,1e-05,0.36852]
[1780184281226,47.58,73684.29,0.0,0.99432,1e-05,0.36892]
[1780184291297,47.58,73684.34,0.0,0.99432,1e-05,0.36888]
[1780184297165,47.58,73683.8,0.0,0.99431,1e-05,0.36934]
[1780184302201,47.58,73683.68,0.0,0.99431,1e-05,0.36944]
[1780184308243,47.58,73683.35,0.0,0.9943,1e-05,0.36973]
[1780184313280,47.58,73683.25,0.0,0.99434,1e-05,0.3671]
[1780184320328,47.58,73683.02,0.0,0.99434,1e-05,0.3673]
[1780184325366,47.58,73682.5,0.0,0.99433,1e-05,0.36775]
[1780184330399,47.58,73682.35,0.0,0.99433,1e-05,0.36787]
[1780184335435,47.58,73681.78,0.0,0.99432,1e-05,0.36836]
[1780184340470,47.58,73682.83,0.0,0.99434,1e-05,0.36746]
[1780184346512,47.58,73686.72,0.0,0.99439,1e-05,0.36415]
[1780184352554,47.58,73688.25,0.0,0.99442,1e-05,0.36286]
[1780184358600,47.58,73686.24,0.0,0.99439,1e-05,0.36456]
[1780184363635,47.58,73685.73,0.0,0.99438,1e-05,0.36499]
[1780184368669,47.58,73687.0,0.0,0.9944,1e-05,0.36391]
[1780184373705,47.58,73688.7,0.0,0.99446,1e-05,0.3598]
[1780184380754,47.58,73689.68,0.0,0.99448,1e-05,0.35898]
[1780184385789,47.58,73689.92,0.0,0.99448,1e-05,0.35878]
[1780184386796,47.58,73683.97,0.0,0.99439,1e-05,0.3638]
[1780184387802,47.58,73682.82,0.0,0.99438,1e-05,0.36477]
[1780184392837,47.58,73683.92,0.0,0.99439,1e-05,0.36384]
[1780184397876,47.58,73685.74,0.0,0.99442,1e-05,0.3623]
[1780184398880,47.58,73693.34,0.0,0.99453,1e-05,0.35592]
[1780184402077,47.58,73699.31,0.0,0.99462,1e-05,0.35098]
[1780184408950,47.58,73699.22,0.0,0.99462,1e-05,0.35105]
[1780184413986,47.58,73697.37,0.0,0.99459,1e-05,0.35258]
[1780184419020,47.58,73698.58,0.0,0.99461,1e-05,0.35158]
[1780184424056,47.58,73698.23,0.0,0.9946,1e-05,0.35187]
[1780184429093,47.58,73698.33,0.0,0.9946,1e-05,0.35178]
[1780184435135,47.58,73698.4,0.0,0.99464,1e-05,0.34911]
[1780184441176,47.58,73697.95,0.0,0.99464,1e-05,0.34948]
[1780184446211,47.58,73697.83,0.0,0.99464,1e-05,0.34958]
[1780184451246,47.58,73697.75,0.0,0.99463,1e-05,0.34964]
[1780184456281,47.58,73697.77,0.0,0.99463,1e-05,0.34962]
[1780184462543,47.58,73697.48,0.0,0.99463,1e-05,0.34986]
[1780184468365,47.58,73697.39,0.0,0.99463,1e-05,0.34994]
[1780184473401,47.58,73699.16,0.0,0.99465,1e-05,0.34848]
[1780184478435,47.58,73700.95,0.0,0.99468,1e-05,0.34702]
[1780184488504,47.58,73702.46,0.0,0.9947,1e-05,0.34579]
[1780184493540,47.58,73702.14,0.0,0.99474,1e-05,0.34346]
[1780184498577,47.58,73701.72,0.0,0.99473,1e-05,0.3438]
[1780184499581,47.58,73711.14,0.0,0.99486,1e-05,0.33624]
[1780184500589,47.58,73713.94,0.0,0.9949,1e-05,0.33402]
[1780184505623,47.58,73713.92,0.0,0.9949,1e-05,0.33404]
[1780184511666,47.58,73713.83,0.0,0.9949,1e-05,0.33411]
[1780184516701,47.58,73714.31,0.0,0.9949,1e-05,0.33373]
[1780184522743,47.58,73714.16,0.0,0.9949,1e-05,0.33385]
[1780184527778,47.58,73710.98,0.0,0.99486,1e-05,0.33637]
[1780184530798,47.58,73705.03,0.0,0.99478,1e-05,0.34113]
[1780184535834,47.58,73705.65,0.0,0.99478,1e-05,0.34063]
[1780184541875,47.58,73705.04,0.0,0.99478,1e-05,0.34112]
[1780184546910,47.58,73703.19,0.0,0.99475,1e-05,0.34261]
[1780184551946,47.58,73702.34,0.0,0.99478,1e-05,0.34072]
[1780184557988,47.58,73701.93,0.0,0.99477,1e-05,0.34105]
[1780184563247,47.58,73702.7,0.0,0.99478,1e-05,0.34043]
[1780184571079,47.58,73702.81,0.0,0.99478,1e-05,0.34034]
[1780184576114,47.58,73703.15,0.0,0.99479,1e-05,0.34006]
[1780184581149,47.58,73702.67,0.0,0.99478,1e-05,0.34045]
[1780184593458,47.58,73702.51,0.0,0.99478,1e-05,0.34058]
[1780184603528,47.58,73702.43,0.0,0.99478,1e-05,0.34064]
[1780184609347,47.58,73702.45,0.0,0.99478,1e-05,0.34063]
[1780184619417,47.58,73702.45,0.0,0.99482,1e-05,0.33805]
[1780184624452,47.58,73702.76,0.0,0.99482,1e-05,0.33781]
[1780184631501,47.58,73702.95,0.0,0.99482,1e-05,0.33765]
[1780184636536,47.58,73702.89,0.0,0.99482,1e-05,0.3377]
[1780184641571,47.58,73700.94,0.0,0.9948,1e-05,0.33926]
[1780184646605,47.58,73701.05,0.0,0.9948,1e-05,0.33918]
[1780184651641,47.58,73701.5,0.0,0.9948,1e-05,0.33882]
[1780184656675,47.58,73701.71,0.0,0.99481,1e-05,0.33865]
[1780184662717,47.58,73701.83,0.0,0.99481,1e-05,0.33855]
[1780184672787,47.58,73701.89,0.0,0.99485,1e-05,0.33594]
[1780184677822,47.58,73701.99,0.0,0.99485,1e-05,0.33586]
[1780184682857,47.58,73702.06,0.0,0.99485,1e-05,0.3358]
[1780184687895,47.58,73701.99,0.0,0.99485,1e-05,0.33586]
[1780184691922,47.58,73695.2,0.0,0.99475,1e-05,0.3413]
[1780184693936,47.58,73694.12,0.0,0.99474,1e-05,0.34217]
[1780184698972,47.58,73689.61,0.0,0.99468,1e-05,0.34584]
[1780184699980,47.58,73682.65,0.0,0.99458,1e-05,0.35156]
[1780184700989,47.58,73692.94,0.0,0.99472,1e-05,0.34313]
[1780184701994,47.58,73701.84,0.0,0.99485,1e-05,0.33598]
[1780184703000,47.58,73706.16,0.0,0.99491,1e-05,0.33255]
[1780184708038,47.58,73704.1,0.0,0.99488,1e-05,0.33418]
[1780184713074,47.58,73702.79,0.0,0.99486,1e-05,0.33522]
[1780184718109,47.58,73703.18,0.0,0.99486,1e-05,0.33491]
[1780184723144,47.58,73706.89,0.0,0.99492,1e-05,0.33198]
[1780184728179,47.58,73709.63,0.0,0.99495,1e-05,0.32982]
[1780184733214,47.58,73709.4,0.0,0.99499,1e-05,0.32748]
[1780184737242,47.58,73714.82,0.0,0.99506,1e-05,0.32328]
[1780184742277,47.58,73714.53,0.0,0.99506,1e-05,0.3235]
[1780184754622,47.58,73713.61,0.0,0.99504,1e-05,0.32421]
[1780184760411,47.58,73713.54,0.0,0.99504,1e-05,0.32427]
[1780184765448,47.58,73710.42,0.0,0.995,1e-05,0.32669]
[1780184770482,47.58,73711.26,0.0,0.99501,1e-05,0.32603]
[1780184775517,47.58,73711.61,0.0,0.99502,1e-05,0.32576]
[1780184784838,47.58,73711.65,0.0,0.99502,1e-05,0.32573]
[1780184790622,47.58,73711.55,0.0,0.99502,1e-05,0.32581]
[1780184795657,47.58,73712.43,0.0,0.99507,1e-05,0.32263]
[1780184800692,47.58,73712.58,0.0,0.99507,1e-05,0.32251]
[1780184805728,47.58,73712.91,0.0,0.99507,1e-05,0.32226]
[1780184811770,47.58,73716.88,0.0,0.99512,1e-05,0.31921]
[1780184816805,47.58,73717.51,0.0,0.99513,1e-05,0.31873]
[1780184821841,47.58,73720.46,0.0,0.99517,1e-05,0.31649]
[1780184826875,47.58,73720.73,0.0,0.99517,1e-05,0.31628]
[1780184832918,47.58,73721.09,0.0,0.99518,1e-05,0.31601]
[1780184838960,47.58,73721.45,0.0,0.99518,1e-05,0.31574]
[1780184843994,47.58,73722.38,0.0,0.9952,1e-05,0.31504]
[1780184849029,47.58,73722.36,0.0,0.9952,1e-05,0.31505]
[1780184854064,47.58,73720.77,0.0,0.99521,1e-05,0.3138]
[1780184860108,47.58,73719.68,0.0,0.9952,1e-05,0.31462]
[1780184865141,47.58,73718.04,0.0,0.99518,1e-05,0.31586]
[1780184870176,47.58,73717.37,0.0,0.99517,1e-05,0.31637]
[1780184875211,47.58,73716.19,0.0,0.99515,1e-05,0.31727]
[1780184880247,47.58,73715.91,0.0,0.99515,1e-05,0.31748]
[1780184885552,47.58,73717.81,0.0,0.99517,1e-05,0.31604]
[1780184891327,47.58,73716.74,0.0,0.99516,1e-05,0.31685]
[1780184896359,47.58,73716.96,0.0,0.99516,1e-05,0.31668]
[1780184902402,47.58,73717.82,0.0,0.99517,1e-05,0.31603]
[1780184907436,47.58,73717.63,0.0,0.99517,1e-05,0.31617]
[1780184908443,47.58,73732.16,0.0,0.99536,1e-05,0.30532]
[1780184909451,47.58,73735.35,0.0,0.9954,1e-05,0.30298]
[1780184914484,47.58,73739.37,0.0,0.99548,1e-05,0.29769]
[1780184919520,47.58,73740.94,0.0,0.9955,1e-05,0.29656]
[1780184922542,47.58,73732.73,0.0,0.9954,1e-05,0.30251]
[1780184927576,47.58,73730.78,0.0,0.99538,1e-05,0.30394]
[1780184932612,47.58,73730.86,0.0,0.99538,1e-05,0.30388]
[1780184937647,47.58,73730.57,0.0,0.99537,1e-05,0.30409]
[1780184941677,47.58,73738.67,0.0,0.99547,1e-05,0.2982]
[1780184946709,47.58,73741.12,0.0,0.9955,1e-05,0.29643]
[1780184951744,47.58,73741.77,0.0,0.99551,1e-05,0.29596]
[1780184956780,47.58,73743.5,0.0,0.99553,1e-05,0.29473]
[1780184966133,47.58,73742.88,0.0,0.99553,1e-05,0.29517]
[1780184976203,47.58,73743.98,0.0,0.99557,1e-05,0.29205]
[1780184982962,47.58,73744.06,0.0,0.99557,1e-05,0.29199]
[1780184987998,47.58,73744.12,0.0,0.99558,1e-05,0.29195]
[1780184994040,47.58,73744.2,0.0,0.99558,1e-05,0.29189]
[1780185002097,47.58,73751.26,0.0,0.99566,1e-05,0.28692]
[1780185008140,47.58,73750.45,0.0,0.99565,1e-05,0.28749]
[1780185012169,47.58,73745.17,0.0,0.99559,1e-05,0.29121]
[1780185017203,47.58,73744.18,0.0,0.99558,1e-05,0.29191]
[1780185022237,47.58,73738.27,0.0,0.9955,1e-05,0.29613]
[1780185031300,47.58,73738.87,0.0,0.99555,1e-05,0.29335]
[1780185036336,47.58,73739.1,0.0,0.99555,1e-05,0.29319]
[1780185041370,47.58,73739.92,0.0,0.99556,1e-05,0.2926]
[1780185046407,47.58,73739.63,0.0,0.99556,1e-05,0.29281]
[1780185051442,47.58,73739.66,0.0,0.99556,1e-05,0.29279]
[1780185056772,47.58,73740.23,0.0,0.99556,1e-05,0.29238]
[1780185062526,47.58,73737.84,0.0,0.99553,1e-05,0.29409]
[1780185067563,47.58,73736.8,0.0,0.99552,1e-05,0.29483]
[1780185076914,47.58,73734.49,0.0,0.99549,1e-05,0.29649]
[1780185082667,47.58,73737.33,0.0,0.99553,1e-05,0.29445]
[1780185087701,47.58,73737.87,0.0,0.99553,1e-05,0.29406]
[1780185095760,47.58,73737.9,0.0,0.99557,1e-05,0.2917]
[1780185102809,47.58,73739.12,0.0,0.99558,1e-05,0.29084]
[1780185107844,47.58,73739.07,0.0,0.99558,1e-05,0.29087]
[1780185112879,47.58,73738.25,0.0,0.99557,1e-05,0.29145]
[1780185117914,47.58,73738.36,0.0,0.99557,1e-05,0.29138]
[1780185123957,47.58,73738.2,0.0,0.99557,1e-05,0.29149]
[1780185133021,47.58,73738.35,0.0,0.99557,1e-05,0.29138]
[1780185138056,47.58,73738.52,0.0,0.99558,1e-05,0.29126]
[1780185143091,47.58,73738.79,0.0,0.99558,1e-05,0.29107]
[1780185152153,47.58,73739.29,0.0,0.99562,1e-05,0.28839]
[1780185157479,47.58,73740.04,0.0,0.99563,1e-05,0.28787]
[1780185161217,47.58,73731.39,0.0,0.99552,1e-05,0.294]
[1780185162226,47.58,73729.85,0.0,0.99551,1e-05,0.2951]
[1780185167259,47.58,73728.45,0.0,0.99549,1e-05,0.29611]
[1780185172293,47.58,73727.67,0.0,0.99548,1e-05,0.29667]
[1780185174307,47.58,73735.37,0.0,0.99557,1e-05,0.29116]
[1780185176321,47.58,73736.36,0.0,0.99558,1e-05,0.29046]
[1780185178336,47.58,73745.47,0.0,0.99569,1e-05,0.28407]
[1780185179347,47.58,73748.41,0.0,0.99573,1e-05,0.28203]
[1780185184379,47.58,73749.58,0.0,0.99574,1e-05,0.28123]
[1780185191427,47.58,73750.84,0.0,0.99576,1e-05,0.28036]
[1780185197767,47.58,73746.62,0.0,0.99571,1e-05,0.28327]
[1780185204515,47.58,73746.76,0.0,0.99571,1e-05,0.28317]
[1780185210560,47.58,73746.64,0.0,0.99571,1e-05,0.28326]
[1780185215596,47.58,73742.94,0.0,0.9957,1e-05,0.28353]
[1780185220631,47.58,73741.43,0.0,0.99568,1e-05,0.28458]
[1780185225670,47.58,73741.34,0.0,0.99568,1e-05,0.28465]
[1780185230701,47.58,73741.1,0.0,0.99568,1e-05,0.28481]
[1780185235736,47.58,73741.11,0.0,0.99568,1e-05,0.28481]
[1780185242784,47.58,73740.96,0.0,0.99567,1e-05,0.28491]
[1780185248120,47.58,73740.96,0.0,0.99567,1e-05,0.28491]
[1780185256882,47.58,73740.73,0.0,0.99567,1e-05,0.28507]
[1780185262928,47.58,73740.46,0.0,0.99567,1e-05,0.28526]
[1780185268260,47.58,73740.54,0.0,0.99567,1e-05,0.2852]
[1780185274001,47.58,73744.43,0.0,0.99575,1e-05,0.28022]
[1780185280044,47.58,73744.66,0.0,0.99575,1e-05,0.28006]
[1780185287093,47.58,73743.99,0.0,0.99574,1e-05,0.28052]
[1780185288422,47.58,73764.33,0.0,0.99598,1e-05,0.26681]
[1780185289107,47.58,73764.27,0.0,0.99598,1e-05,0.26685]
[1780185294143,47.58,73761.29,0.0,0.99594,1e-05,0.26882]
[1780185299176,47.58,73762.4,0.0,0.99596,1e-05,0.26808]
[1780185304212,47.58,73763.89,0.0,0.99597,1e-05,0.2671]
[1780185310255,47.58,73759.78,0.0,0.99593,1e-05,0.26982]
[1780185313276,47.58,73754.18,0.0,0.99586,1e-05,0.27358]
[1780185314283,47.58,73747.9,0.0,0.99579,1e-05,0.27784]
[1780185319319,47.58,73747.01,0.0,0.99578,1e-05,0.27845]
[1780185324353,47.58,73746.96,0.0,0.99578,1e-05,0.27848]
[1780185330395,47.58,73746.41,0.0,0.99577,1e-05,0.27886]
[1780185338773,47.58,73746.22,0.0,0.9958,1e-05,0.27672]
[1780185344493,47.58,73745.55,0.0,0.9958,1e-05,0.27718]
[1780185353558,47.58,73746.02,0.0,0.9958,1e-05,0.27686]
[1780185358591,47.58,73745.73,0.0,0.9958,1e-05,0.27706]
[1780185364638,47.58,73745.71,0.0,0.9958,1e-05,0.27707]
[1780185374704,47.58,73746.42,0.0,0.99581,1e-05,0.27659]
[1780185389125,47.58,73745.59,0.0,0.9958,1e-05,0.27715]
[1780185394850,47.58,73745.59,0.0,0.99583,1e-05,0.27489]
[1780185399884,47.58,73745.63,0.0,0.99583,1e-05,0.27487]
[1780185409265,47.58,73745.38,0.0,0.99583,1e-05,0.27504]
[1780185414987,47.58,73749.83,0.0,0.99588,1e-05,0.27203]
[1780185420026,47.58,73751.6,0.0,0.9959,1e-05,0.27084]
[1780185428080,47.58,73751.57,0.0,0.9959,1e-05,0.27086]
[1780185433116,47.58,73753.47,0.0,0.99592,1e-05,0.26959]
[1780185439475,47.58,73754.84,0.0,0.99594,1e-05,0.26868]
[1780185445199,47.58,73754.8,0.0,0.99594,1e-05,0.26871]
[1780185451242,47.58,73755.33,0.0,0.99597,1e-05,0.26615]
[1780185452250,47.58,73763.7,0.0,0.99607,1e-05,0.26067]
[1780185459615,47.58,73767.97,0.0,0.99611,1e-05,0.25792]
[1780185465340,47.58,73767.97,0.0,0.99611,1e-05,0.25792]
[1780185470374,47.58,73766.44,0.0,0.9961,1e-05,0.2589]
[1780185476416,47.58,73763.68,0.0,0.99607,1e-05,0.26068]
[1780185482459,47.58,73762.97,0.0,0.99606,1e-05,0.26114]
[1780185488501,47.58,73760.7,0.0,0.99603,1e-05,0.26262]
[1780185493539,47.58,73760.69,0.0,0.99603,1e-05,0.26263]
[1780185499897,47.58,73760.27,0.0,0.99603,1e-05,0.2629]
[1780185505620,47.58,73760.77,0.0,0.99603,1e-05,0.26258]
[1780185510655,47.58,73760.85,0.0,0.99604,1e-05,0.26252]
[1780185515690,47.58,73760.95,0.0,0.99607,1e-05,0.26028]
[1780185520725,47.58,73760.5,0.0,0.99606,1e-05,0.26057]
[1780185527777,47.58,73760.03,0.0,0.99606,1e-05,0.26088]
[1780185532812,47.58,73759.99,0.0,0.99606,1e-05,0.26091]
[1780185538853,47.58,73762.75,0.0,0.99609,1e-05,0.25912]
[1780185544896,47.58,73763.2,0.0,0.99609,1e-05,0.25883]
[1780185549931,47.58,73761.64,0.0,0.99608,1e-05,0.25984]
[1780185554967,47.58,73761.32,0.0,0.99607,1e-05,0.26004]
[1780185560340,47.58,73761.25,0.0,0.99607,1e-05,0.26009]
[1780185567052,47.58,73761.36,0.0,0.99607,1e-05,0.26002]
[1780185575108,47.58,73761.2,0.0,0.9961,1e-05,0.25796]
[1780185580480,47.58,73760.82,0.0,0.9961,1e-05,0.2582]
[1780185586184,47.58,73760.68,0.0,0.9961,1e-05,0.25829]
[1780185593233,47.58,73760.25,0.0,0.99609,1e-05,0.25857]
[1780185598281,47.58,73760.28,0.0,0.99609,1e-05,0.25855]
[1780185601294,47.58,73784.82,0.0,0.99635,1e-05,0.24313]
[1780185602303,47.58,73794.36,0.0,0.99645,1e-05,0.23736]
[1780185603310,47.58,73801.47,0.0,0.99652,1e-05,0.23313]
[1780185604317,47.58,73801.82,0.0,0.99652,1e-05,0.23292]
[1780185609352,47.58,73803.27,0.0,0.99654,1e-05,0.23207]
[1780185612373,47.58,73790.32,0.0,0.99641,1e-05,0.23979]
[1780185613380,47.58,73787.55,0.0,0.99638,1e-05,0.24147]
[1780185618415,47.58,73785.42,0.0,0.99636,1e-05,0.24276]
[1780185622450,47.58,73791.23,0.0,0.99642,1e-05,0.23924]
[1780185624459,47.58,73797.7,0.0,0.99648,1e-05,0.23536]
[1780185625465,47.58,73799.87,0.0,0.99651,1e-05,0.23408]
[1780185630837,47.58,73800.44,0.0,0.99651,1e-05,0.23374]
[1780185636543,47.58,73810.11,0.0,0.99663,1e-05,0.22612]
[1780185637552,47.58,73814.16,0.0,0.99667,1e-05,0.2238]
[1780185639566,47.58,73817.37,0.0,0.9967,1e-05,0.22198]
[1780185644603,47.58,73821.53,0.0,0.99674,1e-05,0.21963]
[1780185648627,47.58,73813.7,0.0,0.99667,1e-05,0.22406]
[1780185649634,47.58,73812.86,0.0,0.99666,1e-05,0.22454]
[1780185654671,47.58,73812.53,0.0,0.99666,1e-05,0.22473]
[1780185659704,47.58,73814.61,0.0,0.99668,1e-05,0.22354]
[1780185664740,47.58,73813.86,0.0,0.99667,1e-05,0.22397]
[1780185669775,47.58,73815.21,0.0,0.99668,1e-05,0.2232]
[1780185674810,47.58,73814.56,0.0,0.99668,1e-05,0.22357]
[1780185677830,47.58,73809.06,0.0,0.99662,1e-05,0.22672]
[1780185682867,47.58,73809.59,0.0,0.99663,1e-05,0.22642]
[1780185683874,47.58,73801.79,0.0,0.99655,1e-05,0.23094]
[1780185684881,47.58,73801.99,0.0,0.99656,1e-05,0.23083]
[1780185689916,47.58,73800.78,0.0,0.99654,1e-05,0.23154]
[1780185694951,47.58,73798.41,0.0,0.99655,1e-05,0.23093]
[1780185698979,47.58,73793.17,0.0,0.9965,1e-05,0.23402]
[1780185704019,47.58,73790.26,0.0,0.99647,1e-05,0.23575]
[1780185709051,47.58,73789.53,0.0,0.99646,1e-05,0.23619]
[1780185714087,47.58,73788.71,0.0,0.99645,1e-05,0.23668]
[1780185720129,47.58,73785.07,0.0,0.99642,1e-05,0.23887]
[1780185725164,47.58,73783.22,0.0,0.9964,1e-05,0.23998]
[1780185730198,47.58,73775.43,0.0,0.99632,1e-05,0.24475]
[1780185731542,47.58,73772.91,0.0,0.99629,1e-05,0.2463]
[1780185739262,47.58,73773.44,0.0,0.9963,1e-05,0.24597]
[1780185744298,47.58,73774.23,0.0,0.99631,1e-05,0.24549]
[1780185749332,47.58,73778.43,0.0,0.99635,1e-05,0.2429]
[1780185754367,47.58,73779.28,0.0,0.99639,1e-05,0.24032]
[1780185759402,47.58,73768.93,0.0,0.99628,1e-05,0.24667]
[1780185760409,47.58,73765.34,0.0,0.99624,1e-05,0.24891]
[1780185765444,47.58,73763.78,0.0,0.99623,1e-05,0.24989]
[1780185771822,47.58,73763.04,0.0,0.99622,1e-05,0.25036]
[1780185777528,47.58,73762.9,0.0,0.99622,1e-05,0.25044]
[1780185783573,47.58,73760.87,0.0,0.99619,1e-05,0.25172]
[1780185791962,47.58,73759.98,0.0,0.99619,1e-05,0.25229]
[1780185799685,47.58,73759.27,0.0,0.99618,1e-05,0.25274]
[1780185804719,47.58,73756.68,0.0,0.99615,1e-05,0.25438]
[1780185809754,47.58,73756.73,0.0,0.99615,1e-05,0.25435]
[1780185814792,47.58,73754.52,0.0,0.99616,1e-05,0.25361]
[1780185819825,47.58,73755.84,0.0,0.99617,1e-05,0.25277]
[1780185824859,47.58,73756.36,0.0,0.99618,1e-05,0.25244]
[1780185829895,47.58,73755.72,0.0,0.99617,1e-05,0.25285]
[1780185835937,47.58,73756.22,0.0,0.99618,1e-05,0.25253]
[1780185840972,47.58,73757.25,0.0,0.99619,1e-05,0.25188]
[1780185843993,47.58,73762.68,0.0,0.99625,1e-05,0.24846]
[1780185851042,47.58,73763.08,0.0,0.99625,1e-05,0.24821]
[1780185852050,47.58,73772.06,0.0,0.99634,1e-05,0.24265]
[1780185854062,47.58,73776.52,0.0,0.99639,1e-05,0.23993]
[1780185859099,47.58,73776.19,0.0,0.99639,1e-05,0.24013]
[1780185864133,47.58,73774.54,0.0,0.99637,1e-05,0.24114]
[1780185868160,47.58,73768.16,0.0,0.9963,1e-05,0.24505]
[1780185869169,47.58,73766.85,0.0,0.99629,1e-05,0.24586]
[1780185873197,47.58,73763.74,0.0,0.99629,1e-05,0.24569]
[1780185878232,47.58,73769.17,0.0,0.99634,1e-05,0.24234]
[1780185880245,47.58,73770.35,0.0,0.99636,1e-05,0.24162]
[1780185885282,47.58,73770.96,0.0,0.99636,1e-05,0.24125]
[1780185890316,47.58,73769.43,0.0,0.99635,1e-05,0.24218]
[1780185895350,47.58,73768.31,0.0,0.99634,1e-05,0.24287]
[1780185900391,47.58,73767.76,0.0,0.99633,1e-05,0.24321]
[1780185905430,47.58,73758.1,0.0,0.99623,1e-05,0.24921]
[1780185906432,47.58,73758.01,0.0,0.99623,1e-05,0.24927]
[1780185911467,47.58,73757.58,0.0,0.99622,1e-05,0.24954]
[1780185915497,47.58,73762.78,0.0,0.99628,1e-05,0.24629]
[1780185920531,47.58,73763.11,0.0,0.99628,1e-05,0.24608]
[1780185932952,47.58,73763.48,0.0,0.99632,1e-05,0.24375]
[1780185938676,47.58,73764.95,0.0,0.99633,1e-05,0.24285]
[1780185943705,47.58,73764.07,0.0,0.99632,1e-05,0.24339]
[1780185948741,47.58,73763.52,0.0,0.99632,1e-05,0.24373]
[1780185957805,47.58,73762.1,0.0,0.9963,1e-05,0.24461]
[1780185963165,47.58,73759.8,0.0,0.99628,1e-05,0.24603]
[1780185966874,47.58,73753.86,0.0,0.99621,1e-05,0.24975]
[1780185968879,47.58,73750.32,0.0,0.99618,1e-05,0.25199]
[1780185973917,47.58,73754.17,0.0,0.99622,1e-05,0.24955]
[1780185978949,47.58,73756.41,0.0,0.99624,1e-05,0.24815]
[1780185983985,47.58,73756.89,0.0,0.99625,1e-05,0.24785]
[1780185989022,47.58,73756.25,0.0,0.99624,1e-05,0.24825]
[1780185991036,47.58,73752.74,0.0,0.99623,1e-05,0.24832]
[1780185997078,47.58,73753.37,0.0,0.99624,1e-05,0.24793]
[1780186003124,47.58,73756.88,0.0,0.99628,1e-05,0.24574]
[1780186008161,47.58,73759.35,0.0,0.9963,1e-05,0.24421]
[1780186013194,47.58,73759.76,0.0,0.99631,1e-05,0.24395]
[1780186018228,47.58,73760.02,0.0,0.99631,1e-05,0.24379]
[1780186023263,47.58,73759.71,0.0,0.99631,1e-05,0.24398]
[1780186027292,47.58,73751.54,0.0,0.99622,1e-05,0.24908]
[1780186029305,47.58,73750.1,0.0,0.99621,1e-05,0.24998]
[1780186032329,47.58,73756.65,0.0,0.99628,1e-05,0.24588]
[1780186037363,47.58,73757.2,0.0,0.99628,1e-05,0.24554]
[1780186043725,47.58,73757.31,0.0,0.99628,1e-05,0.24547]
[1780186049447,47.58,73756.99,0.0,0.99628,1e-05,0.24567]
[1780186054482,47.58,73757.66,0.0,0.99632,1e-05,0.24315]
[1780186059516,47.58,73765.43,0.0,0.9964,1e-05,0.2384]
[1780186064552,47.58,73766.62,0.0,0.99641,1e-05,0.23768]
[1780186066566,47.58,73772.08,0.0,0.99647,1e-05,0.2344]
[1780186067572,47.58,73777.33,0.0,0.99652,1e-05,0.23129]
[1780186068580,47.58,73778.74,0.0,0.99653,1e-05,0.23045]
[1780186073937,47.58,73781.02,0.0,0.99655,1e-05,0.22912]
[1780186079657,47.58,73781.17,0.0,0.99656,1e-05,0.22903]
[1780186084690,47.58,73778.68,0.0,0.99653,1e-05,0.23049]
[1780186092747,47.58,73778.07,0.0,0.99653,1e-05,0.23085]
[1780186097784,47.58,73781.44,0.0,0.99656,1e-05,0.22887]
[1780186104156,47.58,73782.41,0.0,0.99657,1e-05,0.2283]
[1780186110874,47.58,73783.19,0.0,0.99658,1e-05,0.22785]
[1780186115909,47.58,73782.53,0.0,0.9966,1e-05,0.22624]
[1780186122960,47.58,73785.6,0.0,0.99663,1e-05,0.22447]
[1780186127995,47.58,73785.9,0.0,0.99663,1e-05,0.22429]
[1780186133031,47.58,73785.39,0.0,0.99663,1e-05,0.22459]
[1780186138064,47.58,73781.98,0.0,0.99659,1e-05,0.22656]
[1780186143100,47.58,73781.62,0.0,0.99659,1e-05,0.22677]
[1780186148134,47.58,73779.07,0.0,0.99656,1e-05,0.22825]
[1780186154510,47.58,73778.73,0.0,0.99656,1e-05,0.22845]
[1780186161225,47.58,73778.59,0.0,0.99656,1e-05,0.22853]
[1780186167269,47.58,73778.69,0.0,0.99656,1e-05,0.22847]
[1780186172303,47.58,73778.27,0.0,0.99659,1e-05,0.22672]
[1780186178344,47.58,73777.27,0.0,0.99658,1e-05,0.2273]
[1780186184390,47.58,73777.66,0.0,0.99658,1e-05,0.22707]
[1780186189422,47.58,73777.26,0.0,0.99658,1e-05,0.22731]
[1780186194458,47.58,73777.82,0.0,0.99658,1e-05,0.22698]
[1780186199493,47.58,73778.18,0.0,0.99659,1e-05,0.22677]
[1780186204528,47.58,73777.34,0.0,0.99658,1e-05,0.22726]
[1780186209564,47.58,73777.4,0.0,0.99658,1e-05,0.22722]
[1780186214598,47.58,73778.48,0.0,0.99659,1e-05,0.2266]
[1780186219634,47.58,73779.98,0.0,0.9966,1e-05,0.22573]
[1780186225008,47.58,73775.75,0.0,0.99656,1e-05,0.22819]
[1780186230710,47.58,73771.74,0.0,0.99652,1e-05,0.23054]
[1780186235744,47.58,73771.87,0.0,0.99655,1e-05,0.22845]
[1780186240781,47.58,73772.18,0.0,0.99656,1e-05,0.22827]
[1780186245817,47.58,73771.62,0.0,0.99655,1e-05,0.22859]
[1780186250851,47.58,73771.61,0.0,0.99655,1e-05,0.2286]
[1780186256892,47.58,73771.45,0.0,0.99655,1e-05,0.22869]
[1780186261926,47.58,73771.14,0.0,0.99655,1e-05,0.22888]
[1780186262936,47.58,73778.16,0.0,0.99661,1e-05,0.22479]
[1780186263941,47.58,73781.97,0.0,0.99665,1e-05,0.2226]
[1780186268975,47.58,73783.22,0.0,0.99666,1e-05,0.22188]
[1780186274015,47.58,73807.96,0.0,0.99689,1e-05,0.20814]
[1780186275357,47.58,73811.85,0.0,0.99693,1e-05,0.20605]
[1780186276028,47.58,73811.85,0.0,0.99693,1e-05,0.20605]
[1780186281062,47.58,73812.03,0.0,0.99693,1e-05,0.20595]
[1780186286097,47.58,73813.27,0.0,0.99694,1e-05,0.20529]
[1780186291131,47.58,73810.06,0.0,0.99694,1e-05,0.20515]
[1780186298180,47.58,73810.58,0.0,0.99694,1e-05,0.20487]
[1780186300197,47.58,73820.17,0.0,0.99703,1e-05,0.19981]
[1780186301203,47.58,73817.76,0.0,0.99701,1e-05,0.20107]
[1780186303218,47.58,73811.78,0.0,0.99696,1e-05,0.20423]
[1780186309263,47.58,73813.45,0.0,0.99697,1e-05,0.20334]
[1780186313290,47.58,73806.04,0.0,0.9969,1e-05,0.2073]
[1780186318327,47.58,73804.14,0.0,0.99689,1e-05,0.20833]
[1780186323359,47.58,73804.25,0.0,0.99689,1e-05,0.20827]
[1780186328395,47.58,73804.05,0.0,0.99689,1e-05,0.20838]
[1780186333430,47.58,73800.29,0.0,0.99685,1e-05,0.21042]
[1780186336453,47.58,73794.43,0.0,0.9968,1e-05,0.21364]
[1780186343499,47.58,73794.02,0.0,0.99679,1e-05,0.21387]
[1780186348537,47.58,73794.73,0.0,0.9968,1e-05,0.21348]
[1780186355925,47.58,73792.68,0.0,0.99681,1e-05,0.21269]
[1780186366662,47.58,73792.31,0.0,0.99681,1e-05,0.2129]
[1780186376732,47.58,73792.23,0.0,0.99681,1e-05,0.21294]
[1780186381767,47.58,73792.09,0.0,0.9968,1e-05,0.21302]
[1780186388815,47.58,73792.14,0.0,0.9968,1e-05,0.21299]
[1780186393851,47.58,73788.27,0.0,0.99677,1e-05,0.21514]
[1780186398885,47.58,73789.31,0.0,0.99678,1e-05,0.21456]
[1780186404928,47.58,73790.03,0.0,0.99679,1e-05,0.21416]
[1780186410970,47.58,73787.3,0.0,0.99676,1e-05,0.21568]
[1780186416346,47.58,73788.9,0.0,0.9968,1e-05,0.21286]
[1780186423055,47.58,73789.57,0.0,0.99681,1e-05,0.21249]
[1780186428090,47.58,73790.19,0.0,0.99681,1e-05,0.21215]
[1780186436486,47.58,73790.31,0.0,0.99682,1e-05,0.21209]
[1780186446557,47.58,73787.84,0.0,0.99679,1e-05,0.21345]
[1780186449236,47.58,73785.35,0.0,0.99677,1e-05,0.21483]
[1780186456626,47.58,73784.36,0.0,0.99676,1e-05,0.21538]
[1780186464344,47.58,73783.96,0.0,0.99676,1e-05,0.21561]
[1780186472399,47.58,73784.23,0.0,0.99679,1e-05,0.21353]
[1780186477434,47.58,73788.35,0.0,0.99683,1e-05,0.21125]
[1780186485490,47.58,73789.4,0.0,0.99684,1e-05,0.21068]
[1780186491533,47.58,73788.13,0.0,0.99682,1e-05,0.21137]
[1780186496912,47.58,73782.97,0.0,0.99678,1e-05,0.21423]
[1780186499598,47.58,73778.94,0.0,0.99674,1e-05,0.21648]
[1780186503625,47.58,73773.86,0.0,0.99669,1e-05,0.21934]
[1780186508661,47.58,73773.99,0.0,0.99669,1e-05,0.21927]
[1780186511682,47.58,73783.42,0.0,0.99678,1e-05,0.21398]
[1780186512689,47.58,73793.31,0.0,0.99687,1e-05,0.20854]
[1780186513696,47.58,73793.78,0.0,0.99688,1e-05,0.20829]
[1780186519738,47.58,73794.82,0.0,0.99689,1e-05,0.20772]
[1780186524773,47.58,73800.43,0.0,0.99694,1e-05,0.20471]
[1780186526787,47.58,73805.09,0.0,0.99698,1e-05,0.20223]
[1780186530816,47.58,73809.8,0.0,0.99702,1e-05,0.19975]
[1780186533839,47.58,73806.05,0.0,0.99701,1e-05,0.19988]
[1780186538871,47.58,73801.31,0.0,0.99697,1e-05,0.20238]
[1780186543907,47.58,73798.73,0.0,0.99695,1e-05,0.20375]
[1780186547934,47.58,73805.54,0.0,0.99701,1e-05,0.20015]
[1780186552969,47.58,73807.34,0.0,0.99702,1e-05,0.19921]
[1780186558006,47.58,73808.23,0.0,0.99703,1e-05,0.19874]
[1780186563039,47.58,73808.06,0.0,0.99703,1e-05,0.19883]
[1780186568075,47.58,73806.07,0.0,0.99701,1e-05,0.19987]
[1780186569080,47.58,73800.93,0.0,0.99697,1e-05,0.20258]
[1780186570088,47.58,73793.84,0.0,0.9969,1e-05,0.20637]
[1780186571095,47.58,73793.77,0.0,0.9969,1e-05,0.20641]
[1780186576129,47.58,73791.79,0.0,0.99689,1e-05,0.20748]
[1780186581165,47.58,73792.15,0.0,0.99689,1e-05,0.20728]
[1780186587553,47.58,73792.03,0.0,0.99689,1e-05,0.20735]
[1780186597622,47.58,73792.48,0.0,0.99692,1e-05,0.20522]
[1780186604331,47.58,73792.52,0.0,0.99692,1e-05,0.2052]
[1780186614401,47.58,73792.55,0.0,0.99692,1e-05,0.20519]
[1780186619435,47.58,73792.58,0.0,0.99692,1e-05,0.20517]
[1780186622457,47.58,73787.5,0.0,0.99687,1e-05,0.20791]
[1780186627832,47.58,73787.68,0.0,0.99688,1e-05,0.20781]
[1780186633534,47.58,73786.97,0.0,0.99687,1e-05,0.2082]
[1780186637902,47.58,73780.79,0.0,0.99681,1e-05,0.21158]
[1780186643607,47.58,73786.01,0.0,0.99686,1e-05,0.20872]
[1780186648638,47.58,73786.27,0.0,0.99686,1e-05,0.20858]
[1780186651660,47.58,73781.98,0.0,0.99685,1e-05,0.20902]
[1780186658042,47.58,73781.8,0.0,0.99685,1e-05,0.20912]
[1780186666765,47.58,73781.47,0.0,0.99685,1e-05,0.2093]
[1780186671800,47.58,73777.29,0.0,0.99681,1e-05,0.21159]
[1780186677843,47.58,73777.5,0.0,0.99681,1e-05,0.21147]
[1780186682878,47.58,73777.62,0.0,0.99681,1e-05,0.21141]
[1780186688920,47.58,73777.83,0.0,0.99681,1e-05,0.21129]
[1780186695969,47.58,73777.83,0.0,0.99681,1e-05,0.21129]
[1780186707048,47.58,73778.25,0.0,0.99682,1e-05,0.21106]
[1780186712083,47.58,73780.11,0.0,0.99686,1e-05,0.20813]
[1780186717120,47.58,73780.13,0.0,0.99686,1e-05,0.20812]
[1780186722153,47.58,73783.75,0.0,0.9969,1e-05,0.20616]
[1780186728536,47.58,73783.54,0.0,0.99689,1e-05,0.20627]
[1780186737258,47.58,73785.37,0.0,0.99691,1e-05,0.20529]
[1780186742293,47.58,73786.56,0.0,0.99692,1e-05,0.20465]
[1780186748676,47.58,73786.84,0.0,0.99692,1e-05,0.2045]
[1780186758746,47.58,73787.74,0.0,0.99693,1e-05,0.20401]
[1780186764447,47.58,73786.57,0.0,0.99692,1e-05,0.20464]
[1780186769482,47.58,73784.83,0.0,0.99691,1e-05,0.20558]
[1780186775527,47.58,73783.73,0.0,0.99692,1e-05,0.20428]
[1780186781568,47.58,73789.58,0.0,0.99698,1e-05,0.20117]
[1780186786603,47.58,73791.7,0.0,0.99699,1e-05,0.20005]
[1780186791641,47.58,73789.42,0.0,0.99697,1e-05,0.20125]
[1780186797681,47.58,73788.95,0.0,0.99697,1e-05,0.2015]
[1780186802718,47.58,73792.78,0.0,0.997,1e-05,0.19948]
[1780186804736,47.58,73794.75,0.0,0.99702,1e-05,0.19845]
[1780186810776,47.58,73791.89,0.0,0.997,1e-05,0.19995]
[1780186817825,47.58,73791.85,0.0,0.997,1e-05,0.19997]
[1780186822862,47.58,73794.76,0.0,0.99702,1e-05,0.19844]
[1780186827895,47.58,73795.12,0.0,0.99702,1e-05,0.19826]
[1780186834945,47.58,73795.37,0.0,0.99705,1e-05,0.19629]
[1780186839979,47.58,73795.36,0.0,0.99705,1e-05,0.1963]
[1780186850060,47.58,73795.57,0.0,0.99706,1e-05,0.19619]
[1780186855094,47.58,73803.16,0.0,0.99712,1e-05,0.19229]
[1780186857108,47.58,73805.73,0.0,0.99714,1e-05,0.19099]
[1780186862143,47.58,73806.98,0.0,0.99715,1e-05,0.19036]
[1780186867182,47.58,73807.29,0.0,0.99716,1e-05,0.1902]
[1780186874236,47.58,73806.83,0.0,0.99715,1e-05,0.19043]
[1780186880275,47.58,73807.15,0.0,0.99715,1e-05,0.19027]
[1780186887323,47.58,73807.53,0.0,0.99716,1e-05,0.19008]
[1780186892358,47.58,73807.52,0.0,0.99718,1e-05,0.18831]
[1780186899731,47.58,73807.79,0.0,0.99719,1e-05,0.18817]
[1780186905449,47.58,73807.7,0.0,0.99719,1e-05,0.18822]
[1780186913506,47.58,73807.68,0.0,0.99718,1e-05,0.18823]
[1780186918541,47.58,73807.55,0.0,0.99718,1e-05,0.18829]
[1780186923576,47.58,73807.68,0.0,0.99718,1e-05,0.18823]
[1780186926597,47.58,73814.06,0.0,0.99724,1e-05,0.18506]
[1780186929941,47.58,73820.85,0.0,0.99729,1e-05,0.18174]
[1780186935660,47.58,73825.0,0.0,0.99733,1e-05,0.17973]
[1780186938682,47.58,73828.46,0.0,0.99735,1e-05,0.17808]
[1780186943717,47.58,73828.58,0.0,0.99735,1e-05,0.17802]
[1780186950083,47.58,73827.4,0.0,0.99734,1e-05,0.17859]
[1780186955801,47.58,73825.27,0.0,0.99735,1e-05,0.1779]
[1780186960835,47.58,73825.01,0.0,0.99735,1e-05,0.17802]
[1780186967884,47.58,73824.98,0.0,0.99735,1e-05,0.17804]
[1780186973927,47.58,73823.98,0.0,0.99734,1e-05,0.17852]
[1780186980294,47.58,73823.69,0.0,0.99734,1e-05,0.17865]
[1780186986011,47.58,73816.93,0.0,0.99729,1e-05,0.18191]
[1780186992053,47.58,73815.56,0.0,0.99728,1e-05,0.18258]
[1780186997088,47.58,73816.08,0.0,0.99728,1e-05,0.18233]
[1780187000439,47.58,73821.35,0.0,0.99732,1e-05,0.17978]
[1780187002123,47.58,73826.92,0.0,0.99737,1e-05,0.17712]
[1780187003131,47.58,73827.71,0.0,0.99737,1e-05,0.17674]
[1780187004136,47.58,73828.14,0.0,0.99738,1e-05,0.17654]
[1780187009173,47.58,73828.38,0.0,0.99738,1e-05,0.17642]
[1780187014207,47.58,73828.23,0.0,0.9974,1e-05,0.17481]
[1780187020579,47.58,73829.1,0.0,0.99741,1e-05,0.1744]
[1780187026292,47.58,73827.93,0.0,0.9974,1e-05,0.17495]
[1780187031331,47.58,73828.31,0.0,0.9974,1e-05,0.17477]
[1780187037372,47.58,73828.6,0.0,0.9974,1e-05,0.17463]
[1780187042409,47.58,73829.41,0.0,0.99741,1e-05,0.17425]
[1780187047444,47.58,73831.61,0.0,0.99743,1e-05,0.17323]
[1780187052478,47.58,73834.43,0.0,0.99745,1e-05,0.17192]
[1780187058519,47.58,73832.51,0.0,0.99743,1e-05,0.17281]
[1780187064565,47.58,73833.51,0.0,0.99744,1e-05,0.17234]
[1780187069597,47.58,73834.56,0.0,0.99745,1e-05,0.17186]
[1780187075639,47.58,73836.43,0.0,0.99749,1e-05,0.16935]
[1780187081000,47.58,73833.97,0.0,0.99747,1e-05,0.17047]
[1780187083695,47.58,73846.32,0.0,0.99756,1e-05,0.16487]
[1780187084702,47.58,73856.67,0.0,0.99764,1e-05,0.16031]
[1780187085708,47.58,73858.07,0.0,0.99765,1e-05,0.1597]
[1780187091071,47.58,73864.5,0.0,0.99769,1e-05,0.15693]
[1780187095782,47.58,73869.06,0.0,0.99772,1e-05,0.15499]
[1780187099806,47.58,73875.46,0.0,0.99777,1e-05,0.1523]
[1780187104842,47.58,73875.67,0.0,0.99777,1e-05,0.15221]
[1780187106856,47.58,73881.28,0.0,0.99781,1e-05,0.14989]
[1780187111891,47.58,73881.94,0.0,0.99781,1e-05,0.14962]
[1780187116929,47.58,73897.61,0.0,0.99791,1e-05,0.14331]
[1780187117934,47.58,73914.45,0.0,0.99802,1e-05,0.13679]
[1780187118942,47.58,73915.43,0.0,0.99802,1e-05,0.13642]
[1780187123976,47.58,73915.65,0.0,0.99802,1e-05,0.13634]
[1780187129013,47.58,73917.56,0.0,0.99804,1e-05,0.13562]
[1780187134046,47.58,73922.27,0.0,0.99808,1e-05,0.13249]
[1780187139084,47.58,73924.04,0.0,0.99809,1e-05,0.13184]
[1780187144119,47.58,73924.62,0.0,0.9981,1e-05,0.13163]
[1780187149155,47.58,73921.68,0.0,0.99808,1e-05,0.13271]
[1780187151493,47.58,73915.93,0.0,0.99805,1e-05,0.13485]
[1780187157222,47.58,73916.38,0.0,0.99805,1e-05,0.13468]
[1780187162256,47.58,73917.21,0.0,0.99805,1e-05,0.13437]
[1780187167296,47.58,73916.93,0.0,0.99805,1e-05,0.13448]
[1780187172327,47.58,73917.01,0.0,0.99805,1e-05,0.13445]
[1780187177362,47.58,73913.13,0.0,0.99803,1e-05,0.1359]
[1780187182399,47.58,73912.47,0.0,0.99803,1e-05,0.13615]
[1780187187433,47.58,73912.97,0.0,0.99803,1e-05,0.13596]
[1780187192467,47.58,73914.86,0.0,0.99806,1e-05,0.13387]
[1780187197501,47.58,73914.96,0.0,0.99806,1e-05,0.13384]
[1780187202537,47.58,73915.67,0.0,0.99806,1e-05,0.13357]
[1780187207572,47.58,73916.36,0.0,0.99807,1e-05,0.13332]
[1780187212606,47.58,73916.39,0.0,0.99807,1e-05,0.13331]
[1780187217643,47.58,73918.27,0.0,0.99808,1e-05,0.13261]
[1780187222678,47.58,73917.69,0.0,0.99808,1e-05,0.13282]
[1780187227713,47.58,73916.32,0.0,0.99807,1e-05,0.13333]
[1780187232748,47.58,73915.67,0.0,0.99806,1e-05,0.13357]
[1780187239797,47.58,73915.15,0.0,0.99806,1e-05,0.13377]
[1780187248860,47.58,73914.36,0.0,0.99806,1e-05,0.13406]
[1780187253903,47.58,73914.41,0.0,0.99808,1e-05,0.13267]
[1780187256917,47.58,73919.88,0.0,0.99811,1e-05,0.13066]
[1780187262372,47.58,73916.64,0.0,0.99809,1e-05,0.13185]
[1780187267994,47.58,73916.6,0.0,0.99809,1e-05,0.13186]
[1780187273041,47.58,73916.46,0.0,0.99809,1e-05,0.13191]
[1780187278072,47.58,73916.28,0.0,0.99809,1e-05,0.13198]
[1780187284110,47.58,73915.96,0.0,0.99809,1e-05,0.1321]
[1780187289145,47.58,73914.59,0.0,0.99808,1e-05,0.13261]
[1780187292582,47.58,73909.31,0.0,0.99805,1e-05,0.13457]
[1780187298209,47.58,73894.18,0.0,0.99795,1e-05,0.14035]
[1780187299215,47.58,73876.63,0.0,0.99784,1e-05,0.14732]
[1780187304251,47.58,73874.75,0.0,0.99783,1e-05,0.14809]
[1780187309288,47.58,73874.18,0.0,0.99782,1e-05,0.14832]
[1780187314321,47.58,73874.48,0.0,0.99785,1e-05,0.14671]
[1780187320364,47.58,73875.07,0.0,0.99785,1e-05,0.14647]
[1780187325400,47.58,73863.37,0.0,0.99777,1e-05,0.15127]
[1780187330434,47.58,73864.2,0.0,0.99778,1e-05,0.15092]
[1780187335469,47.58,73860.55,0.0,0.99775,1e-05,0.15245]
[1780187340504,47.58,73860.58,0.0,0.99775,1e-05,0.15243]
[1780187345543,47.58,73856.48,0.0,0.99773,1e-05,0.15416]
[1780187350578,47.58,73854.76,0.0,0.99771,1e-05,0.15489]
[1780187355613,47.58,73855.08,0.0,0.99772,1e-05,0.15475]
[1780187360650,47.58,73861.24,0.0,0.99776,1e-05,0.15216]
[1780187366690,47.58,73861.89,0.0,0.99776,1e-05,0.15189]
[1780187371726,47.58,73864.91,0.0,0.9978,1e-05,0.14912]
[1780187377769,47.58,73864.65,0.0,0.9978,1e-05,0.14923]
[1780187382803,47.58,73865.62,0.0,0.99781,1e-05,0.14883]
[1780187387838,47.58,73865.49,0.0,0.99781,1e-05,0.14888]
[1780187393298,47.58,73865.92,0.0,0.99781,1e-05,0.14871]
[1780187398916,47.58,73862.39,0.0,0.99779,1e-05,0.15016]
[1780187399923,47.58,73861.79,0.0,0.99778,1e-05,0.15041]
[1780187403368,47.58,73853.12,0.0,0.99772,1e-05,0.15404]
[1780187408990,47.58,73852.52,0.0,0.99772,1e-05,0.15429]
[1780187414021,47.58,73852.17,0.0,0.99772,1e-05,0.15444]
[1780187419056,47.58,73852.25,0.0,0.99772,1e-05,0.15441]
[1780187424093,47.58,73851.73,0.0,0.99771,1e-05,0.15463]
[1780187431140,47.58,73851.35,0.0,0.99773,1e-05,0.15324]
[1780187433579,47.58,73842.75,0.0,0.99767,1e-05,0.15691]
[1780187437188,47.58,73841.62,0.0,0.99767,1e-05,0.15739]
[1780187443653,47.58,73841.36,0.0,0.99766,1e-05,0.15751]
[1780187451284,47.58,73840.98,0.0,0.99766,1e-05,0.15767]
[1780187459342,47.58,73840.91,0.0,0.99766,1e-05,0.1577]
[1780187462362,47.58,73846.26,0.0,0.9977,1e-05,0.1554]
[1780187467396,47.58,73849.04,0.0,0.99772,1e-05,0.15422]
[1780187472431,47.58,73846.85,0.0,0.9977,1e-05,0.15515]
[1780187479480,47.58,73846.94,0.0,0.9977,1e-05,0.15511]
[1780187484514,47.58,73847.68,0.0,0.99771,1e-05,0.1548]
[1780187489550,47.58,73848.01,0.0,0.99771,1e-05,0.15466]
[1780187493580,47.58,73855.68,0.0,0.99779,1e-05,0.14991]
[1780187494586,47.58,73864.92,0.0,0.99785,1e-05,0.14613]
[1780187499621,47.58,73866.74,0.0,0.99786,1e-05,0.14539]
[1780187504658,47.58,73866.11,0.0,0.99786,1e-05,0.14565]
[1780187510699,47.58,73865.11,0.0,0.99785,1e-05,0.14605]
[1780187515733,47.58,73864.55,0.0,0.99785,1e-05,0.14628]
[1780187520769,47.58,73863.09,0.0,0.99784,1e-05,0.14687]
[1780187525805,47.58,73863.93,0.0,0.99784,1e-05,0.14653]
[1780187531848,47.58,73863.73,0.0,0.99784,1e-05,0.14661]
[1780187535875,47.58,73871.89,0.0,0.99789,1e-05,0.14333]
[1780187538897,47.58,73878.08,0.0,0.99793,1e-05,0.14089]
[1780187543931,47.58,73878.38,0.0,0.99794,1e-05,0.14077]
[1780187548966,47.58,73877.86,0.0,0.99793,1e-05,0.14097]
[1780187554006,47.58,73877.16,0.0,0.99795,1e-05,0.13981]
[1780187556017,47.58,73883.28,0.0,0.99799,1e-05,0.13744]
[1780187562060,47.58,73885.03,0.0,0.998,1e-05,0.13677]
[1780187567096,47.58,73888.13,0.0,0.99802,1e-05,0.13559]
[1780187571122,47.58,73895.03,0.0,0.99806,1e-05,0.13299]
[1780187572131,47.58,73905.65,0.0,0.99812,1e-05,0.12909]
[1780187573136,47.58,73905.65,0.0,0.99812,1e-05,0.12909]
[1780187578173,47.58,73906.14,0.0,0.99812,1e-05,0.12891]
[1780187584650,47.58,73905.63,0.0,0.99812,1e-05,0.12909]
[1780187590256,47.58,73904.64,0.0,0.99812,1e-05,0.12945]
[1780187595291,47.58,73904.3,0.0,0.99811,1e-05,0.12958]
[1780187600326,47.58,73909.54,0.0,0.99814,1e-05,0.12768]
[1780187605361,47.58,73905.47,0.0,0.99812,1e-05,0.12915]
[1780187609393,47.58,73913.91,0.0,0.99817,1e-05,0.12612]
[1780187610398,47.58,73919.7,0.0,0.9982,1e-05,0.12407]
[1780187611404,47.58,73916.25,0.0,0.9982,1e-05,0.12397]
[1780187616443,47.58,73916.01,0.0,0.9982,1e-05,0.12406]
[1780187621475,47.58,73918.92,0.0,0.99822,1e-05,0.12304]
[1780187626511,47.58,73918.59,0.0,0.99821,1e-05,0.12316]
[1780187631546,47.58,73918.34,0.0,0.99821,1e-05,0.12324]
[1780187636579,47.58,73917.89,0.0,0.99821,1e-05,0.1234]
[1780187640609,47.58,73910.72,0.0,0.99817,1e-05,0.12593]
[1780187645643,47.58,73909.42,0.0,0.99816,1e-05,0.12639]
[1780187650678,47.58,73909.63,0.0,0.99816,1e-05,0.12631]
[1780187658734,47.58,73909.76,0.0,0.99816,1e-05,0.12627]
[1780187663769,47.58,73906.28,0.0,0.99814,1e-05,0.12751]
[1780187668804,47.58,73905.91,0.0,0.99814,1e-05,0.12765]
[1780187673847,47.58,73905.99,0.0,0.99816,1e-05,0.12628]
[1780187679882,47.58,73907.91,0.0,0.99817,1e-05,0.1256]
[1780187685351,47.58,73908.93,0.0,0.99818,1e-05,0.12524]
[1780187691965,47.58,73909.53,0.0,0.99818,1e-05,0.12502]
[1780187701030,47.58,73909.93,0.0,0.99818,1e-05,0.12488]
[1780187706065,47.58,73910.64,0.0,0.99819,1e-05,0.12463]
[1780187714121,47.58,73908.29,0.0,0.99818,1e-05,0.12546]
[1780187720163,47.58,73907.05,0.0,0.99817,1e-05,0.1259]
[1780187723188,47.58,73899.59,0.0,0.99812,1e-05,0.12858]
[1780187724195,47.58,73896.43,0.0,0.99811,1e-05,0.12973]
[1780187729230,47.58,73896.66,0.0,0.99811,1e-05,0.12965]
[1780187734265,47.58,73897.36,0.0,0.99813,1e-05,0.12804]
[1780187737285,47.58,73902.63,0.0,0.99816,1e-05,0.12615]
[1780187744337,47.58,73902.74,0.0,0.99816,1e-05,0.12611]
[1780187749369,47.58,73902.95,0.0,0.99816,1e-05,0.12603]
[1780187754405,47.58,73903.7,0.0,0.99817,1e-05,0.12576]
[1780187760449,47.58,73904.0,0.0,0.99817,1e-05,0.12566]
[1780187762461,47.58,73910.45,0.0,0.99821,1e-05,0.12338]
[1780187768504,47.58,73912.33,0.0,0.99822,1e-05,0.12273]
[1780187773543,47.58,73912.51,0.0,0.99822,1e-05,0.12266]
[1780187779580,47.58,73912.74,0.0,0.99822,1e-05,0.12258]
[1780187784619,47.58,73913.4,0.0,0.99822,1e-05,0.12235]
[1780187790660,47.58,73913.62,0.0,0.99822,1e-05,0.12228]
[1780187796128,47.58,73914.05,0.0,0.99824,1e-05,0.12083]
[1780187800732,47.58,73902.57,0.0,0.99818,1e-05,0.12484]
[1780187801737,47.58,73896.62,0.0,0.99815,1e-05,0.12696]
[1780187807785,47.58,73896.91,0.0,0.99815,1e-05,0.12685]
[1780187808792,47.58,73888.63,0.0,0.9981,1e-05,0.12986]
[1780187809799,47.58,73880.09,0.0,0.99805,1e-05,0.13302]
[1780187814835,47.58,73878.9,0.0,0.99804,1e-05,0.13347]
[1780187819871,47.58,73878.09,0.0,0.99804,1e-05,0.13377]
[1780187824904,47.58,73877.29,0.0,0.99803,1e-05,0.13407]
[1780187829940,47.58,73871.04,0.0,0.99799,1e-05,0.13645]
[1780187831954,47.58,73866.14,0.0,0.99796,1e-05,0.13833]
[1780187833971,47.58,73860.59,0.0,0.99793,1e-05,0.1405]
[1780187834975,47.58,73854.2,0.0,0.99788,1e-05,0.14303]
[1780187840019,47.58,73854.65,0.0,0.99789,1e-05,0.14285]
[1780187845048,47.58,73855.25,0.0,0.99789,1e-05,0.14261]
[1780187850081,47.58,73856.15,0.0,0.9979,1e-05,0.14225]
[1780187856123,47.58,73855.64,0.0,0.99792,1e-05,0.14099]
[1780187861157,47.58,73855.97,0.0,0.99792,1e-05,0.14086]
[1780187866640,47.58,73856.06,0.0,0.99792,1e-05,0.14083]
[1780187872235,47.58,73856.23,0.0,0.99792,1e-05,0.14076]
[1780187877270,47.58,73856.78,0.0,0.99792,1e-05,0.14054]
[1780187882305,47.58,73856.69,0.0,0.99792,1e-05,0.14058]
[1780187889355,47.58,73856.93,0.0,0.99792,1e-05,0.14048]
[1780187894390,47.58,73856.94,0.0,0.99792,1e-05,0.14048]
[1780187899425,47.58,73857.13,0.0,0.99793,1e-05,0.1404]
[1780187904461,47.58,73856.5,0.0,0.99792,1e-05,0.14065]
[1780187908488,47.58,73846.99,0.0,0.99786,1e-05,0.14444]
[1780187914532,47.58,73845.33,0.0,0.99787,1e-05,0.14362]
[1780187919567,47.58,73846.51,0.0,0.99788,1e-05,0.14315]
[1780187924602,47.58,73846.04,0.0,0.99787,1e-05,0.14333]
[1780187931651,47.58,73845.62,0.0,0.99787,1e-05,0.1435]
[1780187937130,47.58,73845.06,0.0,0.99787,1e-05,0.14373]
[1780187945753,47.58,73844.53,0.0,0.99786,1e-05,0.14394]
[1780187950786,47.58,73843.7,0.0,0.99786,1e-05,0.14427]
[1780187957272,47.58,73843.75,0.0,0.99786,1e-05,0.14425]
[1780187963877,47.58,73843.75,0.0,0.99786,1e-05,0.14425]
[1780187968912,47.58,73842.69,0.0,0.99785,1e-05,0.14468]
[1780187973947,47.58,73841.5,0.0,0.99787,1e-05,0.14367]
[1780187978983,47.58,73842.04,0.0,0.99787,1e-05,0.14345]
[1780187984020,47.58,73838.57,0.0,0.99785,1e-05,0.14485]
[1780187990059,47.58,73838.49,0.0,0.99785,1e-05,0.14488]
[1780187996102,47.58,73838.33,0.0,0.99784,1e-05,0.14495]
[1780188001136,47.58,73841.41,0.0,0.99787,1e-05,0.14371]
[1780188006173,47.58,73839.94,0.0,0.99786,1e-05,0.1443]
[1780188011206,47.58,73834.65,0.0,0.99782,1e-05,0.14645]
[1780188014228,47.58,73829.71,0.0,0.99779,1e-05,0.14848]
[1780188019263,47.58,73828.47,0.0,0.99778,1e-05,0.14899]
[1780188027319,47.58,73828.77,0.0,0.99778,1e-05,0.14887]
[1780188032354,47.58,73828.65,0.0,0.9978,1e-05,0.14739]
[1780188037388,47.58,73828.28,0.0,0.9978,1e-05,0.14754]
[1780188044439,47.58,73827.17,0.0,0.99779,1e-05,0.148]
[1780188050481,47.58,73827.35,0.0,0.99779,1e-05,0.14793]
[1780188055518,47.58,73826.73,0.0,0.99779,1e-05,0.14818]
[1780188060553,47.58,73828.16,0.0,0.9978,1e-05,0.14759]
[1780188062568,47.58,73837.36,0.0,0.99786,1e-05,0.14384]
[1780188068043,47.58,73837.98,0.0,0.99786,1e-05,0.14359]
[1780188074652,47.58,73838.99,0.0,0.99787,1e-05,0.14319]
[1780188081700,47.58,73838.73,0.0,0.99787,1e-05,0.14329]
[1780188086735,47.58,73839.66,0.0,0.99788,1e-05,0.14292]
[1780188091770,47.58,73839.85,0.0,0.9979,1e-05,0.14136]
[1780188098254,47.58,73840.46,0.0,0.9979,1e-05,0.14112]
[1780188103855,47.58,73841.6,0.0,0.99791,1e-05,0.14067]
[1780188108890,47.58,73841.26,0.0,0.99791,1e-05,0.1408]
[1780188115938,47.58,73841.18,0.0,0.99791,1e-05,0.14083]
[1780188120974,47.58,73841.32,0.0,0.99791,1e-05,0.14078]
[1780188126012,47.58,73843.98,0.0,0.99793,1e-05,0.13973]
[1780188131045,47.58,73843.67,0.0,0.99792,1e-05,0.13985]
[1780188136080,47.58,73843.23,0.0,0.99792,1e-05,0.14002]
[1780188141115,47.58,73842.71,0.0,0.99792,1e-05,0.14023]
[1780188148609,47.58,73842.93,0.0,0.99792,1e-05,0.14014]
[1780188157229,47.58,73843.27,0.0,0.99794,1e-05,0.13855]
[1780188159242,47.58,73849.04,0.0,0.99798,1e-05,0.13631]
[1780188168306,47.58,73846.16,0.0,0.99796,1e-05,0.13742]
[1780188173340,47.58,73847.67,0.0,0.99797,1e-05,0.13684]
[1780188178819,47.58,73845.75,0.0,0.99796,1e-05,0.13758]
[1780188184417,47.58,73843.85,0.0,0.99795,1e-05,0.13832]
[1780188191467,47.58,73843.89,0.0,0.99795,1e-05,0.13831]
[1780188198517,47.58,73844.1,0.0,0.99795,1e-05,0.13822]
[1780188203555,47.58,73842.82,0.0,0.99794,1e-05,0.13872]
[1780188208589,47.58,73842.64,0.0,0.99794,1e-05,0.13879]
[1780188213625,47.58,73842.39,0.0,0.99796,1e-05,0.13744]
[1780188218662,47.58,73843.87,0.0,0.99797,1e-05,0.13686]
[1780188223696,47.58,73842.92,0.0,0.99796,1e-05,0.13723]
[1780188228729,47.58,73844.06,0.0,0.99797,1e-05,0.13679]
[1780188233765,47.58,73844.39,0.0,0.99797,1e-05,0.13666]
[1780188239261,47.58,73844.48,0.0,0.99797,1e-05,0.13663]
[1780188245849,47.58,73845.15,0.0,0.99798,1e-05,0.13637]
[1780188250884,47.58,73846.28,0.0,0.99798,1e-05,0.13593]
[1780188255919,47.58,73845.81,0.0,0.99798,1e-05,0.13611]
[1780188261960,47.58,73844.98,0.0,0.99797,1e-05,0.13643]
[1780188269471,47.58,73843.98,0.0,0.99797,1e-05,0.13682]
[1780188279542,47.58,73842.98,0.0,0.99798,1e-05,0.13576]
[1780188285124,47.58,73842.46,0.0,0.99798,1e-05,0.13596]
[1780188295194,47.58,73842.02,0.0,0.99798,1e-05,0.13613]
[1780188300229,47.58,73840.7,0.0,0.99797,1e-05,0.13664]
[1780188306272,47.58,73841.22,0.0,0.99797,1e-05,0.13644]
[1780188307278,47.58,73852.58,0.0,0.99804,1e-05,0.13212]
[1780188308284,47.58,73861.41,0.0,0.9981,1e-05,0.12884]
[1780188313320,47.58,73862.55,0.0,0.9981,1e-05,0.12842]
[1780188318355,47.58,73859.93,0.0,0.99809,1e-05,0.12938]
[1780188323390,47.58,73858.41,0.0,0.99808,1e-05,0.12994]
[1780188328425,47.58,73857.97,0.0,0.99808,1e-05,0.13011]
[1780188332453,47.58,73850.78,0.0,0.99805,1e-05,0.13138]
[1780188337488,47.58,73850.75,0.0,0.99805,1e-05,0.13139]
[1780188347559,47.58,73850.67,0.0,0.99805,1e-05,0.13142]
[1780188354610,47.58,73850.51,0.0,0.99805,1e-05,0.13148]
[1780188360117,47.58,73850.73,0.0,0.99805,1e-05,0.1314]
[1780188367699,47.58,73850.74,0.0,0.99805,1e-05,0.1314]
[1780188372734,47.58,73850.57,0.0,0.99805,1e-05,0.13146]
[1780188377769,47.58,73841.62,0.0,0.99799,1e-05,0.13485]
[1780188378776,47.58,73841.06,0.0,0.99799,1e-05,0.13506]
[1780188383811,47.58,73841.01,0.0,0.99799,1e-05,0.13508]
[1780188388847,47.58,73841.28,0.0,0.99799,1e-05,0.13498]
[1780188391868,47.58,73834.92,0.0,0.99797,1e-05,0.13598]
[1780188396903,47.58,73834.88,0.0,0.99797,1e-05,0.13599]
[1780188398916,47.58,73829.87,0.0,0.99794,1e-05,0.13794]
[1780188400399,47.58,73827.7,0.0,0.99793,1e-05,0.13879]
[1780188405965,47.58,73825.54,0.0,0.99791,1e-05,0.13964]
[1780188412010,47.58,73824.48,0.0,0.99791,1e-05,0.14006]
[1780188418051,47.58,73824.63,0.0,0.99791,1e-05,0.14]
[1780188423086,47.58,73824.84,0.0,0.99791,1e-05,0.13992]
[1780188428119,47.58,73825.36,0.0,0.99791,1e-05,0.13971]
[1780188433155,47.58,73825.42,0.0,0.99791,1e-05,0.13969]
[1780188438189,47.58,73821.69,0.0,0.99789,1e-05,0.14117]
[1780188444233,47.58,73821.9,0.0,0.99789,1e-05,0.14108]
[1780188449268,47.58,73821.77,0.0,0.99789,1e-05,0.14114]
[1780188454304,47.58,73821.79,0.0,0.99791,1e-05,0.13964]
[1780188460823,47.58,73821.39,0.0,0.99791,1e-05,0.1398]
[1780188466384,47.58,73821.39,0.0,0.99791,1e-05,0.1398]
[1780188471423,47.58,73821.0,0.0,0.99791,1e-05,0.13995]
[1780188480963,47.58,73820.41,0.0,0.9979,1e-05,0.14019]
[1780188484517,47.58,73811.29,0.0,0.99784,1e-05,0.14385]
[1780188488544,47.58,73810.56,0.0,0.99784,1e-05,0.14414]
[1780188493576,47.58,73807.16,0.0,0.99781,1e-05,0.14553]
[1780188498611,47.58,73806.49,0.0,0.99781,1e-05,0.14581]
[1780188505660,47.58,73806.42,0.0,0.99781,1e-05,0.14584]
[1780188510696,47.58,73806.57,0.0,0.99781,1e-05,0.14577]
[1780188515730,47.58,73809.23,0.0,0.99785,1e-05,0.14317]
[1780188519759,47.58,73814.27,0.0,0.99788,1e-05,0.14114]
[1780188521773,47.58,73818.6,0.0,0.99791,1e-05,0.13942]
[1780188529829,47.58,73822.3,0.0,0.99794,1e-05,0.13796]
[1780188536878,47.58,73821.55,0.0,0.99793,1e-05,0.13826]
[1780188541913,47.58,73822.17,0.0,0.99793,1e-05,0.13802]
[1780188546950,47.58,73817.6,0.0,0.9979,1e-05,0.13982]
[1780188559031,47.58,73815.24,0.0,0.99789,1e-05,0.14075]
[1780188568098,47.58,73811.02,0.0,0.99786,1e-05,0.14244]
[1780188579176,47.58,73811.35,0.0,0.99789,1e-05,0.14081]
[1780188581674,47.58,73817.57,0.0,0.99793,1e-05,0.13835]
[1780188582198,47.58,73817.57,0.0,0.99793,1e-05,0.13835]
[1780188587231,47.58,73820.92,0.0,0.99795,1e-05,0.13704]
[1780188595287,47.58,73820.54,0.0,0.99795,1e-05,0.13718]
[1780188601814,47.58,73821.32,0.0,0.99795,1e-05,0.13688]
[1780188605360,47.58,73833.95,0.0,0.99803,1e-05,0.13204]
[1780188606365,47.58,73846.87,0.0,0.99811,1e-05,0.12725]
[1780188611883,47.58,73846.95,0.0,0.99811,1e-05,0.12722]
[1780188617445,47.58,73855.0,0.0,0.99816,1e-05,0.12431]
[1780188622480,47.58,73856.76,0.0,0.99817,1e-05,0.12368]
[1780188627516,47.58,73859.03,0.0,0.99818,1e-05,0.12288]
[1780188632554,47.58,73858.66,0.0,0.9982,1e-05,0.12167]
[1780188637587,47.58,73858.93,0.0,0.9982,1e-05,0.12157]
[1780188642621,47.58,73856.72,0.0,0.99819,1e-05,0.12235]
[1780188647658,47.58,73851.15,0.0,0.99815,1e-05,0.12433]
[1780188653699,47.58,73851.23,0.0,0.99816,1e-05,0.1243]
[1780188659741,47.58,73849.83,0.0,0.99815,1e-05,0.1248]
[1780188664777,47.58,73847.94,0.0,0.99814,1e-05,0.12548]
[1780188669816,47.58,73847.99,0.0,0.99814,1e-05,0.12546]
[1780188675853,47.58,73847.66,0.0,0.99813,1e-05,0.12558]
[1780188681896,47.58,73847.45,0.0,0.99813,1e-05,0.12566]
[1780188687943,47.58,73846.62,0.0,0.99813,1e-05,0.12596]
[1780188691968,47.58,73838.87,0.0,0.9981,1e-05,0.1274]
[1780188700027,47.58,73838.62,0.0,0.9981,1e-05,0.12749]
[1780188705059,47.58,73838.36,0.0,0.9981,1e-05,0.12759]
[1780188710096,47.58,73838.46,0.0,0.9981,1e-05,0.12755]
[1780188715131,47.58,73838.54,0.0,0.9981,1e-05,0.12752]
[1780188720165,47.58,73836.51,0.0,0.99809,1e-05,0.12827]
[1780188725200,47.58,73834.12,0.0,0.99807,1e-05,0.12915]
[1780188730236,47.58,73835.0,0.0,0.99808,1e-05,0.12882]
[1780188735270,47.58,73838.91,0.0,0.9981,1e-05,0.12738]
[1780188740305,47.58,73839.31,0.0,0.9981,1e-05,0.12724]
[1780188745340,47.58,73840.01,0.0,0.99811,1e-05,0.12698]
[1780188751382,47.58,73840.35,0.0,0.99813,1e-05,0.12548]
[1780188756420,47.58,73843.11,0.0,0.99815,1e-05,0.12448]
[1780188762936,47.58,73843.43,0.0,0.99815,1e-05,0.12437]
[1780188770516,47.58,73843.56,0.0,0.99815,1e-05,0.12432]
[1780188779580,47.58,73843.18,0.0,0.99815,1e-05,0.12446]
[1780188784615,47.58,73843.21,0.0,0.99815,1e-05,0.12445]
[1780188789651,47.58,73841.6,0.0,0.99814,1e-05,0.12503]
[1780188794686,47.58,73841.73,0.0,0.99814,1e-05,0.12498]
[1780188800728,47.58,73841.88,0.0,0.99814,1e-05,0.12493]
[1780188805765,47.58,73842.01,0.0,0.99814,1e-05,0.12488]
[1780188810800,47.58,73842.7,0.0,0.99814,1e-05,0.12463]
[1780188813287,47.58,73847.85,0.0,0.99819,1e-05,0.12144]
[1780188818854,47.58,73849.93,0.0,0.99821,1e-05,0.12071]
[1780188823889,47.58,73852.46,0.0,0.99822,1e-05,0.11983]
[1780188830938,47.58,73856.17,0.0,0.99824,1e-05,0.11855]
[1780188831944,47.58,73872.63,0.0,0.99833,1e-05,0.113]
[1780188832952,47.58,73882.34,0.0,0.99838,1e-05,0.10983]
[1780188837988,47.58,73887.29,0.0,0.99841,1e-05,0.10825]
[1780188843023,47.58,73887.23,0.0,0.99841,1e-05,0.10827]
[1780188848056,47.58,73884.58,0.0,0.9984,1e-05,0.10912]
[1780188853097,47.58,73880.72,0.0,0.99838,1e-05,0.11036]
[1780188854099,47.58,73890.32,0.0,0.99843,1e-05,0.10729]
[1780188855105,47.58,73899.59,0.0,0.99847,0.0,0.10441]
[1780188856113,47.58,73899.43,0.0,0.99847,0.0,0.10446]
[1780188861152,47.58,73909.95,0.0,0.99852,0.0,0.10126]
[1780188862159,47.58,73910.56,0.0,0.99853,0.0,0.10108]
[1780188867200,47.58,73908.11,0.0,0.99851,0.0,0.10182]
[1780188872230,47.58,73912.41,0.0,0.99855,0.0,0.09938]
[1780188877265,47.58,73917.29,0.0,0.99857,0.0,0.09795]
[1780188882301,47.58,73916.38,0.0,0.99857,0.0,0.09821]
[1780188887335,47.58,73916.02,0.0,0.99857,0.0,0.09832]
[1780188893378,47.58,73916.36,0.0,0.99857,0.0,0.09822]
[1780188898415,47.58,73916.24,0.0,0.99857,0.0,0.09825]
[1780188903448,47.58,73914.46,0.0,0.99856,0.0,0.09877]
[1780188908482,47.58,73910.36,0.0,0.99854,0.0,0.09998]
[1780188914006,47.58,73908.99,0.0,0.99853,0.0,0.10039]
[1780188919563,47.58,73908.46,0.0,0.99853,0.0,0.10055]
[1780188924596,47.58,73907.27,0.0,0.99853,0.0,0.1009]
[1780188930642,47.58,73907.52,0.0,0.99853,0.0,0.10083]
[1780188935675,47.58,73907.37,0.0,0.99854,0.0,0.09971]
[1780188940711,47.58,73907.37,0.0,0.99854,0.0,0.09971]
[1780188945750,47.58,73907.57,0.0,0.99854,0.0,0.09965]
[1780188950786,47.58,73908.19,0.0,0.99855,0.0,0.09947]
[1780188955820,47.58,73907.95,0.0,0.99855,0.0,0.09954]
[1780188960855,47.58,73907.58,0.0,0.99854,0.0,0.09965]
[1780188965892,47.58,73907.55,0.0,0.99854,0.0,0.09966]
[1780188970925,47.58,73907.51,0.0,0.99854,0.0,0.09967]
[1780188976967,47.58,73907.57,0.0,0.99854,0.0,0.09965]
[1780188983009,47.58,73907.52,0.0,0.99854,0.0,0.09967]
[1780188988045,47.58,73907.49,0.0,0.99854,0.0,0.09968]
[1780188994568,47.58,73907.73,0.0,0.99856,0.0,0.09846]
[1780189000129,47.58,73909.75,0.0,0.99857,0.0,0.09787]
[1780189005165,47.58,73909.34,0.0,0.99857,0.0,0.09799]
[1780189010200,47.58,73908.69,0.0,0.99857,0.0,0.09818]
[1780189015236,47.58,73908.56,0.0,0.99857,0.0,0.09821]
[1780189020269,47.58,73908.44,0.0,0.99857,0.0,0.09825]
[1780189025305,47.58,73900.34,0.0,0.99853,0.0,0.10064]
[1780189031349,47.58,73900.6,0.0,0.99853,0.0,0.10057]
[1780189036382,47.58,73904.71,0.0,0.99855,0.0,0.09935]
[1780189043439,47.58,73905.24,0.0,0.99855,0.0,0.09919]
[1780189048474,47.58,73906.76,0.0,0.99856,0.0,0.09874]
[1780189053509,47.58,73911.66,0.0,0.9986,0.0,0.09618]
[1780189058544,47.58,73910.77,0.0,0.99859,0.0,0.09644]
[1780189065060,47.58,73911.08,0.0,0.99859,0.0,0.09635]
[1780189070628,47.58,73910.3,0.0,0.99859,0.0,0.09657]
[1780189078684,47.58,73909.64,0.0,0.99859,0.0,0.09676]
[1780189083718,47.58,73907.18,0.0,0.99858,0.0,0.09748]
[1780189088754,47.58,73906.6,0.0,0.99857,0.0,0.09764]
[1780189093789,47.58,73911.46,0.0,0.9986,0.0,0.09624]
[1780189098824,47.58,73914.57,0.0,0.99861,0.0,0.09535]
[1780189105342,47.58,73915.43,0.0,0.99861,0.0,0.0951]
[1780189111914,47.58,73915.48,0.0,0.99863,0.0,0.09398]
[1780189113929,47.58,73920.95,0.0,0.99865,0.0,0.09245]
[1780189120978,47.58,73924.28,0.0,0.99867,0.0,0.09153]
[1780189122992,47.58,73931.33,0.0,0.9987,0.0,0.08961]
[1780189128029,47.58,73932.4,0.0,0.9987,0.0,0.08932]
[1780189133071,47.58,73930.91,0.0,0.9987,0.0,0.08972]
[1780189138101,47.58,73931.49,0.0,0.9987,0.0,0.08956]
[1780189143135,47.58,73931.73,0.0,0.9987,0.0,0.0895]
[1780189148171,47.58,73930.86,0.0,0.9987,0.0,0.08973]
[1780189153206,47.58,73931.06,0.0,0.9987,0.0,0.08968]
[1780189158241,47.58,73926.5,0.0,0.99868,0.0,0.09092]
[1780189163276,47.58,73926.39,0.0,0.99868,0.0,0.09095]
[1780189168314,47.58,73926.02,0.0,0.99868,0.0,0.09105]
[1780189174355,47.58,73925.88,0.0,0.99869,0.0,0.09001]
[1780189179391,47.58,73925.64,0.0,0.99869,0.0,0.09008]
[1780189184427,47.58,73924.22,0.0,0.99868,0.0,0.09046]
[1780189190468,47.58,73924.29,0.0,0.99868,0.0,0.09044]
[1780189195992,47.58,73924.35,0.0,0.99868,0.0,0.09043]
[1780189201544,47.58,73922.91,0.0,0.99868,0.0,0.09082]
[1780189202552,47.58,73917.65,0.0,0.99866,0.0,0.09227]
[1780189207589,47.58,73919.79,0.0,0.99866,0.0,0.09168]
[1780189213629,47.58,73921.83,0.0,0.99867,0.0,0.09112]
[1780189218668,47.58,73930.43,0.0,0.99871,0.0,0.08879]
[1780189219675,47.58,73935.7,0.0,0.99873,0.0,0.08738]
[1780189221689,47.58,73941.45,0.0,0.99876,0.0,0.08588]
[1780189224715,47.58,73942.27,0.0,0.99876,0.0,0.08566]
[1780189229746,47.58,73943.71,0.0,0.99877,0.0,0.08529]
[1780189235787,47.58,73943.13,0.0,0.99878,0.0,0.08441]
[1780189240822,47.58,73944.59,0.0,0.99878,0.0,0.08404]
[1780189246353,47.58,73951.05,0.0,0.99881,0.0,0.08241]
[1780189249887,47.58,73955.92,0.0,0.99883,0.0,0.08119]
[1780189252908,47.58,73961.42,0.0,0.99885,0.0,0.07984]
[1780189257942,47.58,73962.2,0.0,0.99885,0.0,0.07965]
[1780189260973,47.58,73956.28,0.0,0.99883,0.0,0.0811]
[1780189263002,47.58,73961.68,0.0,0.99885,0.0,0.07978]
[1780189268033,47.58,73963.82,0.0,0.99886,0.0,0.07926]
[1780189274075,47.58,73964.0,0.0,0.99886,0.0,0.07921]
[1780189276605,47.58,73972.98,0.0,0.9989,0.0,0.07706]
[1780189281131,47.58,73967.84,0.0,0.99888,0.0,0.07829]
[1780189286678,47.58,73961.67,0.0,0.99885,0.0,0.07978]
[1780189291194,47.58,73957.53,0.0,0.99885,0.0,0.07981]
[1780189296748,47.58,73969.51,0.0,0.9989,0.0,0.07693]
[1780189297237,47.58,73969.65,0.0,0.9989,0.0,0.0769]
[1780189302271,47.58,73971.74,0.0,0.9989,0.0,0.07641]
[1780189307305,47.58,73975.68,0.0,0.99892,0.0,0.07549]
[1780189311335,47.58,73985.24,0.0,0.99895,0.0,0.0733]
[1780189312341,47.58,73992.65,0.0,0.99898,0.0,0.07164]
[1780189317375,47.58,73990.57,0.0,0.99897,0.0,0.0721]
[1780189321408,47.58,73983.09,0.0,0.99895,0.0,0.07379]
[1780189323426,47.58,73977.25,0.0,0.99892,0.0,0.07512]
[1780189324424,47.58,73974.04,0.0,0.99891,0.0,0.07587]
[1780189331475,47.58,73974.01,0.0,0.99891,0.0,0.07588]
[1780189336509,47.58,73975.0,0.0,0.99892,0.0,0.07565]
[1780189339530,47.58,73981.94,0.0,0.99894,0.0,0.07405]
[1780189340536,47.58,73991.62,0.0,0.99898,0.0,0.07187]
[1780189342551,47.58,73997.63,0.0,0.999,0.0,0.07054]
[1780189347585,47.58,73997.62,0.0,0.999,0.0,0.07054]
[1780189352621,47.58,73998.05,0.0,0.99901,0.0,0.06957]
[1780189357657,47.58,73998.42,0.0,0.99901,0.0,0.06949]
[1780189362693,47.58,73996.66,0.0,0.999,0.0,0.06987]
[1780189367728,47.58,73995.53,0.0,0.999,0.0,0.07012]
[1780189372762,47.58,73996.1,0.0,0.999,0.0,0.06999]
[1780189377797,47.58,73996.57,0.0,0.999,0.0,0.06989]
[1780189382832,47.58,73996.11,0.0,0.999,0.0,0.06999]
[1780189387871,47.58,73998.35,0.0,0.99901,0.0,0.0695]
[1780189391896,47.58,74003.48,0.0,0.99903,0.0,0.06841]
[1780189394921,47.58,74006.66,0.0,0.99904,0.0,0.06773]
[1780189399958,47.58,74007.09,0.0,0.99904,0.0,0.06764]
[1780189404992,47.58,74009.47,0.0,0.99905,0.0,0.06714]
[1780189410027,47.58,74010.3,0.0,0.99905,0.0,0.06697]
[1780189415063,47.58,74010.69,0.0,0.99906,0.0,0.06604]
[1780189419090,47.58,74005.56,0.0,0.99905,0.0,0.06711]
[1780189424126,47.58,74005.64,0.0,0.99905,0.0,0.06709]
[1780189429161,47.58,74002.44,0.0,0.99904,0.0,0.06776]
[1780189434198,47.58,74001.95,0.0,0.99903,0.0,0.06787]
[1780189439236,47.58,74001.62,0.0,0.99903,0.0,0.06794]
[1780189444271,47.58,73999.31,0.0,0.99903,0.0,0.06843]
[1780189449305,47.58,74000.48,0.0,0.99903,0.0,0.06818]
[1780189454340,47.58,74000.4,0.0,0.99903,0.0,0.06819]
[1780189460383,47.58,74002.12,0.0,0.99904,0.0,0.06783]
[1780189467949,47.58,74003.59,0.0,0.99904,0.0,0.06752]
[1780189476500,47.58,74005.19,0.0,0.99906,0.0,0.06633]
[1780189481534,47.58,74007.81,0.0,0.99907,0.0,0.06579]
[1780189488095,47.58,74007.77,0.0,0.99907,0.0,0.0658]
[1780189495634,47.58,74007.78,0.0,0.99907,0.0,0.0658]
[1780189503690,47.58,74007.62,0.0,0.99907,0.0,0.06583]
[1780189508725,47.58,74007.72,0.0,0.99907,0.0,0.06581]
[1780189513761,47.58,74007.69,0.0,0.99907,0.0,0.06581]
[1780189518796,47.58,74007.77,0.0,0.99907,0.0,0.0658]
[1780189523831,47.58,74014.59,0.0,0.99909,0.0,0.06441]
[1780189527861,47.58,74008.3,0.0,0.99907,0.0,0.06569]
[1780189534909,47.58,74006.37,0.0,0.99907,0.0,0.06524]
[1780189540950,47.58,74007.44,0.0,0.99908,0.0,0.06503]
[1780189545988,47.58,74007.67,0.0,0.99908,0.0,0.06498]
[1780189551020,47.58,74006.63,0.0,0.99907,0.0,0.06519]
[1780189556056,47.58,74006.2,0.0,0.99907,0.0,0.06528]
[1780189561091,47.58,74005.62,0.0,0.99907,0.0,0.0654]
[1780189566124,47.58,74005.02,0.0,0.99907,0.0,0.06552]
[1780189571162,47.58,74004.42,0.0,0.99907,0.0,0.06564]
[1780189576194,47.58,74003.08,0.0,0.99906,0.0,0.06592]
[1780189581229,47.58,74002.16,0.0,0.99906,0.0,0.06611]
[1780189586265,47.58,74001.69,0.0,0.99906,0.0,0.06621]
[1780189591300,47.58,74001.35,0.0,0.99907,0.0,0.06543]
[1780189596335,47.58,74001.05,0.0,0.99907,0.0,0.06549]
[1780189600366,47.58,73995.69,0.0,0.99905,0.0,0.0666]
[1780189601370,47.58,73991.21,0.0,0.99904,0.0,0.06755]
[1780189606409,47.58,73991.0,0.0,0.99903,0.0,0.06759]
[1780189615476,47.58,73991.11,0.0,0.99904,0.0,0.06757]
[1780189620507,47.58,73991.43,0.0,0.99904,0.0,0.0675]
[1780189625543,47.58,73992.05,0.0,0.99904,0.0,0.06737]
[1780189627558,47.58,73984.86,0.0,0.99901,0.0,0.0689]
[1780189629092,47.58,73975.87,0.0,0.99898,0.0,0.07086]
[1780189634606,47.58,73973.81,0.0,0.99898,0.0,0.07131]
[1780189639163,47.58,73968.49,0.0,0.99896,0.0,0.0725]
[1780189641655,47.58,73973.59,0.0,0.99898,0.0,0.07136]
[1780189646690,47.58,73969.27,0.0,0.99896,0.0,0.07233]
[1780189651726,47.58,73968.84,0.0,0.99897,0.0,0.07151]
[1780189656761,47.58,73968.52,0.0,0.99897,0.0,0.07159]
[1780189659782,47.58,73974.14,0.0,0.99899,0.0,0.07034]
[1780189664816,47.58,73975.03,0.0,0.99899,0.0,0.07015]
[1780189669851,47.58,73975.53,0.0,0.999,0.0,0.07004]
[1780189674887,47.58,73976.13,0.0,0.999,0.0,0.06991]
[1780189679922,47.58,73979.86,0.0,0.99901,0.0,0.0691]
[1780189685964,47.58,73980.23,0.0,0.99901,0.0,0.06902]
[1780189691000,47.58,73981.88,0.0,0.99902,0.0,0.06866]
[1780189697046,47.58,73981.56,0.0,0.99902,0.0,0.06873]
[1780189703083,47.58,73981.51,0.0,0.99902,0.0,0.06874]
[1780189708117,47.58,73982.94,0.0,0.99902,0.0,0.06843]
[1780189714160,47.58,73983.19,0.0,0.99903,0.0,0.06751]
[1780189719194,47.58,73980.87,0.0,0.99903,0.0,0.068]
[1780189724231,47.58,73980.03,0.0,0.99902,0.0,0.06818]
[1780189729266,47.58,73980.69,0.0,0.99903,0.0,0.06804]
[1780189734303,47.58,73980.69,0.0,0.99903,0.0,0.06804]
[1780189739337,47.58,73980.79,0.0,0.99903,0.0,0.06802]
[1780189744373,47.58,73983.55,0.0,0.99903,0.0,0.06743]
[1780189749933,47.58,73981.65,0.0,0.99903,0.0,0.06784]
[1780189756457,47.58,73983.05,0.0,0.99903,0.0,0.06754]
[1780189761490,47.58,73983.39,0.0,0.99903,0.0,0.06747]
[1780189770075,47.58,73983.31,0.0,0.99903,0.0,0.06748]
[1780189777603,47.58,73985.39,0.0,0.99905,0.0,0.06619]
[1780189782639,47.58,73984.69,0.0,0.99905,0.0,0.06633]
[1780189786670,47.58,73990.24,0.0,0.99907,0.0,0.06518]
[1780189787677,47.58,73991.45,0.0,0.99907,0.0,0.06493]
[1780189793719,47.58,73994.54,0.0,0.99908,0.0,0.0643]
[1780189797747,47.58,74000.26,0.0,0.9991,0.0,0.06315]
[1780189802786,47.58,74002.62,0.0,0.99911,0.0,0.06268]
[1780189807823,47.58,74004.13,0.0,0.99911,0.0,0.06238]
[1780189812856,47.58,73997.37,0.0,0.99909,0.0,0.06373]
[1780189817892,47.58,73995.29,0.0,0.99908,0.0,0.06415]
[1780189822929,47.58,73999.9,0.0,0.9991,0.0,0.06323]
[1780189828970,47.58,74000.57,0.0,0.9991,0.0,0.06309]
[1780189836019,47.58,74000.47,0.0,0.99911,0.0,0.06229]
[1780189839042,47.58,73995.25,0.0,0.9991,0.0,0.06333]
[1780189844078,47.58,73995.2,0.0,0.9991,0.0,0.06334]
[1780189848106,47.58,74002.74,0.0,0.99912,0.0,0.06184]
[1780189849123,47.58,74006.4,0.0,0.99913,0.0,0.06113]
[1780189855156,47.58,74006.56,0.0,0.99913,0.0,0.0611]
[1780189857168,47.58,74012.59,0.0,0.99915,0.0,0.05994]
[1780189858174,47.58,74018.47,0.0,0.99917,0.0,0.05883]
[1780189859182,47.58,74017.17,0.0,0.99916,0.0,0.05907]
[1780189863243,47.58,74032.66,0.0,0.99921,0.0,0.05622]
[1780189864247,47.58,74044.91,0.0,0.99924,0.0,0.05406]
[1780189865254,47.58,74040.38,0.0,0.99923,0.0,0.05485]
[1780189866261,47.58,74033.85,0.0,0.99921,0.0,0.05601]
[1780189867269,47.58,74029.21,0.0,0.9992,0.0,0.05684]
[1780189872303,47.58,74031.64,0.0,0.9992,0.0,0.0564]
[1780189877337,47.58,74039.69,0.0,0.99923,0.0,0.05497]
[1780189879353,47.58,74044.28,0.0,0.99924,0.0,0.05416]
[1780189884387,47.58,74047.12,0.0,0.99925,0.0,0.05367]
[1780189889425,47.58,74044.06,0.0,0.99924,0.0,0.0542]
[1780189895469,47.58,74042.73,0.0,0.99924,0.0,0.05371]
[1780189900502,47.58,74039.43,0.0,0.99924,0.0,0.05428]
[1780189905537,47.58,74034.64,0.0,0.99922,0.0,0.05512]
[1780189911073,47.58,74032.06,0.0,0.99922,0.0,0.05558]
[1780189916616,47.58,74028.12,0.0,0.9992,0.0,0.05629]
[1780189922657,47.58,74025.24,0.0,0.9992,0.0,0.05681]
[1780189927691,47.58,74024.05,0.0,0.99919,0.0,0.05702]
[1780189932726,47.58,74023.93,0.0,0.99919,0.0,0.05705]
[1780189938767,47.58,74023.7,0.0,0.99919,0.0,0.05709]
[1780189943803,47.58,74029.2,0.0,0.99921,0.0,0.05609]
[1780189945822,47.58,74036.71,0.0,0.99923,0.0,0.05476]
[1780189946824,47.58,74044.63,0.0,0.99925,0.0,0.05338]
[1780189947831,47.58,74046.34,0.0,0.99925,0.0,0.05309]
[1780189952868,47.58,74047.9,0.0,0.99927,0.0,0.05211]
[1780189957903,47.58,74048.94,0.0,0.99927,0.0,0.05193]
[1780189962938,47.58,74049.41,0.0,0.99927,0.0,0.05185]
[1780189967972,47.58,74047.81,0.0,0.99927,0.0,0.05212]
[1780189973008,47.58,74048.64,0.0,0.99927,0.0,0.05198]
[1780189980057,47.58,74050.43,0.0,0.99927,0.0,0.05168]
[1780189985091,47.58,74047.41,0.0,0.99927,0.0,0.05219]
[1780189987108,47.58,74040.86,0.0,0.99925,0.0,0.0533]
[1780189992141,47.58,74040.6,0.0,0.99925,0.0,0.05335]
[1780189995162,47.58,74032.04,0.0,0.99923,0.0,0.05484]
[1780189997176,47.58,74031.44,0.0,0.99922,0.0,0.05495]
[1780190002212,47.58,74028.64,0.0,0.99922,0.0,0.05544]
[1780190007247,47.58,74025.91,0.0,0.99921,0.0,0.05593]
[1780190013289,47.58,74025.47,0.0,0.99922,0.0,0.05526]
[1780190016310,47.58,74017.22,0.0,0.9992,0.0,0.05675]
[1780190017316,47.58,74010.96,0.0,0.99918,0.0,0.0579]
[1780190018325,47.58,74008.73,0.0,0.99917,0.0,0.05831]
[1780190020338,47.58,74003.58,0.0,0.99916,0.0,0.05928]
[1780190025373,47.58,74003.62,0.0,0.99916,0.0,0.05927]
[1780190030408,47.58,74004.57,0.0,0.99916,0.0,0.05909]
[1780190035442,47.58,74004.55,0.0,0.99916,0.0,0.0591]
[1780190040478,47.58,74004.86,0.0,0.99916,0.0,0.05904]
[1780190045513,47.58,74005.91,0.0,0.99916,0.0,0.05884]
[1780190047527,47.58,74012.83,0.0,0.99918,0.0,0.05755]
[1780190052561,47.58,74013.77,0.0,0.99919,0.0,0.05738]
[1780190054577,47.58,74019.23,0.0,0.9992,0.0,0.05638]
[1780190055583,47.58,74024.44,0.0,0.99922,0.0,0.05544]
[1780190060619,47.58,74024.2,0.0,0.99921,0.0,0.05549]
[1780190065653,47.58,74023.55,0.0,0.99921,0.0,0.0556]
[1780190072702,47.58,74022.69,0.0,0.99922,0.0,0.05501]
[1780190077740,47.58,74022.71,0.0,0.99922,0.0,0.05501]
[1780190082775,47.58,74021.96,0.0,0.99922,0.0,0.05514]
[1780190088816,47.58,74021.76,0.0,0.99922,0.0,0.05517]
[1780190093852,47.58,74025.4,0.0,0.99923,0.0,0.05453]
[1780190094859,47.58,74033.04,0.0,0.99925,0.0,0.0532]
[1780190095866,47.58,74033.9,0.0,0.99925,0.0,0.05305]
[1780190102413,47.58,74036.65,0.0,0.99926,0.0,0.05258]
[1780190107957,47.58,74038.22,0.0,0.99926,0.0,0.05232]
[1780190112993,47.58,74038.69,0.0,0.99926,0.0,0.05224]
[1780190118029,47.58,74035.34,0.0,0.99925,0.0,0.05281]
[1780190123063,47.58,74038.48,0.0,0.99926,0.0,0.05227]
[1780190124070,47.58,74044.72,0.0,0.99928,0.0,0.05123]
[1780190125077,47.58,74044.9,0.0,0.99928,0.0,0.0512]
[1780190131120,47.58,74046.87,0.0,0.99929,0.0,0.05018]
[1780190136153,47.58,74046.91,0.0,0.99929,0.0,0.05017]
[1780190141189,47.58,74051.76,0.0,0.99931,0.0,0.04938]
[1780190146225,47.58,74055.18,0.0,0.99931,0.0,0.04883]
[1780190151259,47.58,74058.06,0.0,0.99932,0.0,0.04838]
[1780190156294,47.58,74057.5,0.0,0.99932,0.0,0.04847]
[1780190161330,47.58,74058.62,0.0,0.99932,0.0,0.04829]
[1780190166364,47.58,74058.34,0.0,0.99932,0.0,0.04833]
[1780190171398,47.58,74057.32,0.0,0.99932,0.0,0.04849]
[1780190176434,47.58,74059.55,0.0,0.99933,0.0,0.04814]
[1780190181469,47.58,74067.92,0.0,0.99934,0.0,0.04684]
[1780190184491,47.58,74069.56,0.0,0.99935,0.0,0.04659]
[1780190187520,47.58,74078.09,0.0,0.99937,0.0,0.0453]
[1780190188523,47.58,74083.8,0.0,0.99938,0.0,0.04446]
[1780190189529,47.58,74082.67,0.0,0.99938,0.0,0.04463]
[1780190194564,47.58,74083.28,0.0,0.99939,0.0,0.04391]
[1780190199599,47.58,74088.61,0.0,0.9994,0.0,0.04315]
[1780190204635,47.58,74087.01,0.0,0.9994,0.0,0.04338]
[1780190209670,47.58,74087.68,0.0,0.9994,0.0,0.04328]
[1780190214704,47.58,74088.39,0.0,0.9994,0.0,0.04318]
[1780190218733,47.58,74083.13,0.0,0.99939,0.0,0.04394]
[1780190221755,47.58,74076.89,0.0,0.99937,0.0,0.04485]
[1780190223772,47.58,74068.17,0.0,0.99935,0.0,0.04615]
[1780190224774,47.58,74063.98,0.0,0.99934,0.0,0.04679]
[1780190226790,47.58,74062.41,0.0,0.99934,0.0,0.04703]
[1780190231823,47.58,74063.76,0.0,0.99934,0.0,0.04683]
[1780190233840,47.58,74069.77,0.0,0.99936,0.0,0.04591]
[1780190238875,47.58,74075.11,0.0,0.99937,0.0,0.04511]
[1780190243909,47.58,74075.38,0.0,0.99937,0.0,0.04507]
[1780190248944,47.58,74074.44,0.0,0.99937,0.0,0.04521]
[1780190253979,47.58,74077.1,0.0,0.99938,0.0,0.04419]
[1780190260023,47.58,74080.16,0.0,0.99939,0.0,0.04374]
[1780190265116,47.58,74081.4,0.0,0.99939,0.0,0.04356]
[1780190267131,47.58,74087.94,0.0,0.99941,0.0,0.04263]
[1780190272166,47.58,74088.74,0.0,0.99941,0.0,0.04252]
[1780190276194,47.58,74083.29,0.0,0.9994,0.0,0.04329]
[1780190281231,47.58,74084.0,0.0,0.9994,0.0,0.04319]
[1780190283697,47.58,74074.69,0.0,0.99938,0.0,0.04454]
[1780190290294,47.58,74072.13,0.0,0.99937,0.0,0.04492]
[1780190293775,47.58,74066.85,0.0,0.99936,0.0,0.04571]
[1780190295331,47.58,74064.97,0.0,0.99936,0.0,0.04599]
[1780190300364,47.58,74065.32,0.0,0.99936,0.0,0.04594]
[1780190306408,47.58,74064.55,0.0,0.99936,0.0,0.04605]
[1780190311443,47.58,74066.14,0.0,0.99937,0.0,0.04517]
[1780190316478,47.58,74066.83,0.0,0.99937,0.0,0.04507]
[1780190321514,47.58,74066.9,0.0,0.99937,0.0,0.04506]
[1780190326549,47.58,74064.38,0.0,0.99936,0.0,0.04543]
[1780190331582,47.58,74062.5,0.0,0.99936,0.0,0.04572]
[1780190336618,47.58,74062.44,0.0,0.99936,0.0,0.04573]
[1780190341653,47.58,74063.25,0.0,0.99936,0.0,0.0456]
[1780190346688,47.58,74063.15,0.0,0.99936,0.0,0.04562]
[1780190351723,47.58,74062.7,0.0,0.99936,0.0,0.04569]
[1780190356759,47.58,74063.0,0.0,0.99936,0.0,0.04564]
[1780190361794,47.58,74063.52,0.0,0.99936,0.0,0.04556]
[1780190367837,47.58,74063.68,0.0,0.99936,0.0,0.04554]
[1780190372871,47.58,74065.69,0.0,0.99938,0.0,0.0446]
[1780190377906,47.58,74069.45,0.0,0.99938,0.0,0.04405]
[1780190382947,47.58,74070.49,0.0,0.99939,0.0,0.0439]
[1780190389992,47.58,74071.31,0.0,0.99939,0.0,0.04378]
[1780190395029,47.58,74072.61,0.0,0.99939,0.0,0.04359]
[1780190400064,47.58,74073.22,0.0,0.99939,0.0,0.0435]
[1780190405099,47.58,74069.27,0.0,0.99938,0.0,0.04408]
[1780190408121,47.58,74066.35,0.0,0.99938,0.0,0.0445]
[1780190413155,47.58,74065.75,0.0,0.99938,0.0,0.04459]
[1780190419198,47.58,74065.17,0.0,0.99937,0.0,0.04468]
[1780190424695,47.58,74065.47,0.0,0.99937,0.0,0.04463]
[1780190432288,47.58,74065.5,0.0,0.99938,0.0,0.044]
[1780190441353,47.58,74067.31,0.0,0.99939,0.0,0.04373]
[1780190446389,47.58,74070.82,0.0,0.9994,0.0,0.04323]
[1780190453445,47.58,74068.86,0.0,0.99939,0.0,0.04351]
[1780190458484,47.58,74069.6,0.0,0.99939,0.0,0.0434]
[1780190463514,47.58,74070.98,0.0,0.9994,0.0,0.0432]
[1780190468551,47.58,74071.14,0.0,0.9994,0.0,0.04318]
[1780190475060,47.58,74072.56,0.0,0.9994,0.0,0.04298]
[1780190485130,47.58,74073.67,0.0,0.9994,0.0,0.04282]
[1780190490703,47.58,74074.02,0.0,0.9994,0.0,0.04277]
[1780190495738,47.58,74075.32,0.0,0.99941,0.0,0.04198]
[1780190500774,47.58,74074.69,0.0,0.99941,0.0,0.04207]
[1780190505809,47.58,74078.34,0.0,0.99942,0.0,0.04156]
[1780190507823,47.58,74081.66,0.0,0.99943,0.0,0.0411]
[1780190512858,47.58,74082.94,0.0,0.99943,0.0,0.04092]
[1780190517893,47.58,74085.05,0.0,0.99943,0.0,0.04064]
[1780190522927,47.58,74084.8,0.0,0.99943,0.0,0.04067]
[1780190527962,47.58,74085.55,0.0,0.99943,0.0,0.04057]
[1780190532998,47.58,74086.28,0.0,0.99944,0.0,0.04047]
[1780190538034,47.58,74086.54,0.0,0.99944,0.0,0.04043]
[1780190543068,47.58,74087.63,0.0,0.99944,0.0,0.04029]
[1780190548106,47.58,74089.29,0.0,0.99944,0.0,0.04006]
[1780190550119,47.58,74095.7,0.0,0.99946,0.0,0.03921]
[1780190554146,47.58,74104.02,0.0,0.99948,0.0,0.03758]
[1780190555153,47.58,74108.96,0.0,0.99949,0.0,0.03695]
[1780190557171,47.58,74110.43,0.0,0.99949,0.0,0.03677]
[1780190562205,47.58,74111.06,0.0,0.99949,0.0,0.03669]
[1780190567241,47.58,74107.93,0.0,0.99949,0.0,0.03708]
[1780190572277,47.58,74106.86,0.0,0.99948,0.0,0.03722]
[1780190577312,47.58,74108.58,0.0,0.99949,0.0,0.037]
[1780190582346,47.58,74103.63,0.0,0.99948,0.0,0.03762]
[1780190584363,47.58,74100.72,0.0,0.99947,0.0,0.038]
[1780190589396,47.58,74100.01,0.0,0.99947,0.0,0.03809]
[1780190594431,47.58,74104.88,0.0,0.99948,0.0,0.03747]
[1780190599466,47.58,74105.57,0.0,0.99948,0.0,0.03738]
[1780190604505,47.58,74106.15,0.0,0.99948,0.0,0.03731]
[1780190609538,47.58,74107.98,0.0,0.99949,0.0,0.03708]
[1780190614574,47.58,74108.43,0.0,0.9995,0.0,0.03648]
[1780190619612,47.58,74114.44,0.0,0.99951,0.0,0.03574]
[1780190622634,47.58,74120.06,0.0,0.99952,0.0,0.03507]
[1780190627668,47.58,74116.86,0.0,0.99951,0.0,0.03545]
[1780190632705,47.58,74117.31,0.0,0.99951,0.0,0.03539]
[1780190637741,47.58,74119.31,0.0,0.99951,0.0,0.03516]
[1780190642782,47.58,74118.36,0.0,0.99951,0.0,0.03527]
[1780190648824,47.58,74117.21,0.0,0.99951,0.0,0.03541]
[1780190652852,47.58,74126.88,0.0,0.99953,0.0,0.03426]
[1780190653860,47.58,74133.88,0.0,0.99954,0.0,0.03345]
[1780190658894,47.58,74132.91,0.0,0.99954,0.0,0.03357]
[1780190661916,47.58,74127.7,0.0,0.99953,0.0,0.03417]
[1780190664936,47.58,74134.17,0.0,0.99954,0.0,0.03342]
[1780190669971,47.58,74133.96,0.0,0.99954,0.0,0.03345]
[1780190675017,47.58,74132.39,0.0,0.99954,0.0,0.03312]
[1780190679039,47.58,74142.67,0.0,0.99956,0.0,0.03198]
[1780190680051,47.58,74153.02,0.0,0.99958,0.0,0.03086]
[1780190681053,47.58,74156.1,0.0,0.99958,0.0,0.03054]
[1780190683067,47.58,74161.23,0.0,0.99959,0.0,0.03]
[1780190684074,47.58,74169.02,0.0,0.9996,0.0,0.0292]
[1780190685082,47.58,74169.28,0.0,0.9996,0.0,0.02918]
[1780190690117,47.58,74164.59,0.0,0.9996,0.0,0.02965]
[1780190695151,47.58,74164.99,0.0,0.9996,0.0,0.02961]
[1780190700190,47.58,74164.97,0.0,0.9996,0.0,0.02962]
[1780190705223,47.58,74160.46,0.0,0.99959,0.0,0.03008]
[1780190706228,47.58,74150.22,0.0,0.99957,0.0,0.03116]
[1780190707236,47.58,74141.32,0.0,0.99956,0.0,0.03212]
[1780190708242,47.58,74140.95,0.0,0.99956,0.0,0.03217]
[1780190713277,47.58,74140.16,0.0,0.99956,0.0,0.03225]
[1780190715290,47.58,74147.55,0.0,0.99957,0.0,0.03145]
[1780190720326,47.58,74150.87,0.0,0.99957,0.0,0.03109]
[1780190725361,47.58,74152.15,0.0,0.99958,0.0,0.03095]
[1780190730396,47.58,74152.57,0.0,0.99958,0.0,0.03091]
[1780190735433,47.58,74145.96,0.0,0.99957,0.0,0.03114]
[1780190736438,47.58,74138.95,0.0,0.99956,0.0,0.0319]
[1780190737445,47.58,74135.03,0.0,0.99956,0.0,0.03233]
[1780190742481,47.58,74133.9,0.0,0.99955,0.0,0.03245]
[1780190746998,47.58,74122.89,0.0,0.99954,0.0,0.0337]
[1780190752550,47.58,74122.15,0.0,0.99953,0.0,0.03379]
[1780190757588,47.58,74120.16,0.0,0.99953,0.0,0.03402]
[1780190762621,47.58,74118.73,0.0,0.99953,0.0,0.03418]
[1780190767656,47.58,74120.22,0.0,0.99953,0.0,0.03401]
[1780190770677,47.58,74126.1,0.0,0.99954,0.0,0.03333]
[1780190775715,47.58,74124.79,0.0,0.99954,0.0,0.03348]
[1780190780750,47.58,74122.59,0.0,0.99953,0.0,0.03373]
[1780190784778,47.58,74109.57,0.0,0.99951,0.0,0.03527]
[1780190787279,47.58,74108.61,0.0,0.99951,0.0,0.03538]
[1780190792834,47.58,74107.29,0.0,0.99952,0.0,0.03501]
[1780190794850,47.58,74101.92,0.0,0.99951,0.0,0.03566]
[1780190799886,47.58,74097.27,0.0,0.9995,0.0,0.03622]
[1780190804924,47.58,74099.32,0.0,0.9995,0.0,0.03597]
[1780190811971,47.58,74099.34,0.0,0.9995,0.0,0.03597]
[1780190817492,47.58,74099.78,0.0,0.9995,0.0,0.03592]
[1780190825068,47.58,74100.26,0.0,0.9995,0.0,0.03586]
[1780190830111,47.58,74092.58,0.0,0.99949,0.0,0.03681]
[1780190831110,47.58,74087.89,0.0,0.99948,0.0,0.0374]
[1780190836145,47.58,74085.31,0.0,0.99947,0.0,0.03772]
[1780190841180,47.58,74085.4,0.0,0.99947,0.0,0.03771]
[1780190846214,47.58,74085.46,0.0,0.99947,0.0,0.03771]
[1780190852258,47.58,74084.43,0.0,0.99948,0.0,0.03728]
[1780190853264,47.58,74074.0,0.0,0.99946,0.0,0.03862]
[1780190854270,47.58,74069.52,0.0,0.99945,0.0,0.03921]
[1780190859306,47.58,74068.47,0.0,0.99945,0.0,0.03935]
[1780190864344,47.58,74069.99,0.0,0.99945,0.0,0.03915]
[1780190866354,47.58,74074.99,0.0,0.99946,0.0,0.03849]
[1780190871391,47.58,74076.6,0.0,0.99946,0.0,0.03828]
[1780190876427,47.58,74078.93,0.0,0.99947,0.0,0.03798]
[1780190881461,47.58,74078.46,0.0,0.99947,0.0,0.03804]
[1780190887503,47.58,74078.61,0.0,0.99947,0.0,0.03802]
[1780190892538,47.58,74077.07,0.0,0.99947,0.0,0.03822]
[1780190897573,47.58,74073.2,0.0,0.99946,0.0,0.03872]
[1780190905630,47.58,74073.47,0.0,0.99946,0.0,0.03869]
[1780190907644,47.58,74065.15,0.0,0.99944,0.0,0.03979]
[1780190908650,47.58,74058.2,0.0,0.99943,0.0,0.04073]
[1780190909657,47.58,74052.29,0.0,0.99942,0.0,0.04155]
[1780190910665,47.58,74047.37,0.0,0.9994,0.0,0.04224]
[1780190912679,47.58,74042.03,0.0,0.9994,0.0,0.04238]
[1780190915700,47.58,74036.27,0.0,0.99939,0.0,0.04321]
[1780190919728,47.58,74033.33,0.0,0.99938,0.0,0.04364]
[1780190920737,47.58,74026.59,0.0,0.99937,0.0,0.04463]
[1780190921743,47.58,74020.78,0.0,0.99935,0.0,0.04551]
[1780190922750,47.58,74017.77,0.0,0.99935,0.0,0.04597]
[1780190925772,47.58,73999.85,0.0,0.9993,0.0,0.04879]
[1780190926778,47.58,73991.01,0.0,0.99928,0.0,0.05024]
[1780190931816,47.58,73994.7,0.0,0.99929,0.0,0.04963]
[1780190936849,47.58,73991.05,0.0,0.99928,0.0,0.05023]
[1780190941886,47.58,73996.65,0.0,0.99929,0.0,0.04931]
[1780190942904,47.58,74001.99,0.0,0.99931,0.0,0.04844]
[1780190943925,47.58,74010.55,0.0,0.99933,0.0,0.04708]
[1780190945932,47.58,73998.24,0.0,0.9993,0.0,0.04905]
[1780190946939,47.58,73997.1,0.0,0.9993,0.0,0.04923]
[1780190951977,47.58,73998.26,0.0,0.9993,0.0,0.04904]
[1780190957009,47.58,73996.64,0.0,0.99929,0.0,0.04931]
[1780190962046,47.58,73995.98,0.0,0.99929,0.0,0.04942]
[1780190967081,47.58,73992.08,0.0,0.99928,0.0,0.05006]
[1780190972115,47.58,73993.57,0.0,0.9993,0.0,0.04911]
[1780190974129,47.58,73986.91,0.0,0.99928,0.0,0.0502]
[1780190975136,47.58,73980.85,0.0,0.99926,0.0,0.05122]
[1780190980171,47.58,73986.15,0.0,0.99928,0.0,0.05033]
[1780190985206,47.58,73990.19,0.0,0.99929,0.0,0.04966]
[1780190990240,47.58,73990.39,0.0,0.99929,0.0,0.04963]
[1780190995277,47.58,73986.48,0.0,0.99928,0.0,0.05027]
[1780190997289,47.58,73992.63,0.0,0.99929,0.0,0.04926]
[1780191005352,47.58,73993.92,0.0,0.9993,0.0,0.04905]
[1780191010381,47.58,73991.19,0.0,0.99929,0.0,0.0495]
[1780191012395,47.58,73984.79,0.0,0.99927,0.0,0.05056]
[1780191017434,47.58,73984.91,0.0,0.99927,0.0,0.05054]
[1780191022467,47.58,73985.01,0.0,0.99927,0.0,0.05052]
[1780191027503,47.58,73982.45,0.0,0.99927,0.0,0.05095]
[1780191032537,47.58,73985.63,0.0,0.99929,0.0,0.0497]
[1780191037571,47.58,73982.99,0.0,0.99928,0.0,0.05014]
[1780191040591,47.58,73988.42,0.0,0.99929,0.0,0.04924]
[1780191043613,47.58,73993.81,0.0,0.99931,0.0,0.04837]
[1780191048650,47.58,73993.58,0.0,0.99931,0.0,0.04841]
[1780191053686,47.58,73995.31,0.0,0.99931,0.0,0.04813]
[1780191058723,47.58,73994.27,0.0,0.99931,0.0,0.0483]
[1780191063754,47.58,73994.48,0.0,0.99931,0.0,0.04826]
[1780191068790,47.58,73995.12,0.0,0.99931,0.0,0.04816]
[1780191073825,47.58,73999.09,0.0,0.99932,0.0,0.04753]
[1780191078862,47.58,73999.01,0.0,0.99932,0.0,0.04754]
[1780191083897,47.58,73998.59,0.0,0.99932,0.0,0.04761]
[1780191087926,47.58,74007.46,0.0,0.99934,0.0,0.04622]
[1780191089425,47.58,74010.67,0.0,0.99935,0.0,0.04573]
[1780191094981,47.58,74029.75,0.0,0.9994,0.0,0.04226]
[1780191095986,47.58,74036.48,0.0,0.99942,0.0,0.04132]
[1780191096993,47.58,74034.94,0.0,0.99941,0.0,0.04153]
[1780191102029,47.58,74040.32,0.0,0.99942,0.0,0.04078]
[1780191106056,47.58,74046.73,0.0,0.99944,0.0,0.03991]
[1780191109565,47.58,74047.18,0.0,0.99944,0.0,0.03985]
[1780191113110,47.58,74052.24,0.0,0.99945,0.0,0.03917]
[1780191115119,47.58,74057.24,0.0,0.99946,0.0,0.03851]
[1780191117132,47.58,74063.31,0.0,0.99947,0.0,0.03772]
[1780191119635,47.58,74070.3,0.0,0.99948,0.0,0.03683]
[1780191121165,47.58,74083.21,0.0,0.99951,0.0,0.03524]
[1780191122171,47.58,74087.06,0.0,0.99951,0.0,0.03478]
[1780191124185,47.58,74097.73,0.0,0.99953,0.0,0.03353]
[1780191125193,47.58,74102.27,0.0,0.99954,0.0,0.03301]
[1780191127207,47.58,74097.15,0.0,0.99953,0.0,0.03359]
[1780191132242,47.58,74094.39,0.0,0.99953,0.0,0.03391]
[1780191135265,47.58,74085.58,0.0,0.99951,0.0,0.03496]
[1780191140298,47.58,74082.04,0.0,0.99951,0.0,0.03538]
[1780191143321,47.58,74089.84,0.0,0.99952,0.0,0.03445]
[1780191148354,47.58,74086.75,0.0,0.99951,0.0,0.03482]
[1780191151374,47.58,74081.89,0.0,0.99951,0.0,0.03487]
[1780191156414,47.58,74079.2,0.0,0.99951,0.0,0.03519]
[1780191159917,47.58,74070.66,0.0,0.99949,0.0,0.03623]
[1780191166480,47.58,74070.3,0.0,0.99949,0.0,0.03628]
[1780191171515,47.58,74067.93,0.0,0.99949,0.0,0.03657]
[1780191176550,47.58,74068.33,0.0,0.99949,0.0,0.03652]
[1780191184608,47.58,74068.38,0.0,0.99949,0.0,0.03652]
[1780191189642,47.58,74067.34,0.0,0.99949,0.0,0.03665]
[1780191194676,47.58,74068.43,0.0,0.99949,0.0,0.03651]
[1780191200718,47.58,74068.09,0.0,0.99949,0.0,0.03655]
[1780191205754,47.58,74067.02,0.0,0.99949,0.0,0.03669]
[1780191210791,47.58,74067.75,0.0,0.99949,0.0,0.0366]
[1780191215827,47.58,74068.04,0.0,0.99949,0.0,0.03601]
[1780191220862,47.58,74070.59,0.0,0.9995,0.0,0.03569]
[1780191225898,47.58,74075.4,0.0,0.99951,0.0,0.03511]
[1780191226906,47.58,74081.28,0.0,0.99952,0.0,0.03441]
[1780191227911,47.58,74086.21,0.0,0.99953,0.0,0.03383]
[1780191230932,47.58,74086.35,0.0,0.99953,0.0,0.03381]
[1780191232946,47.58,74091.6,0.0,0.99954,0.0,0.0332]
[1780191233956,47.58,74098.68,0.0,0.99955,0.0,0.0324]
[1780191234960,47.58,74100.54,0.0,0.99955,0.0,0.03219]
[1780191239999,47.58,74102.67,0.0,0.99956,0.0,0.03196]
[1780191245033,47.58,74100.59,0.0,0.99955,0.0,0.03219]
[1780191250067,47.58,74099.95,0.0,0.99955,0.0,0.03226]
[1780191255101,47.58,74096.93,0.0,0.99955,0.0,0.0326]
[1780191259130,47.58,74091.26,0.0,0.99954,0.0,0.03324]
[1780191265172,47.58,74089.64,0.0,0.99953,0.0,0.03343]
[1780191268193,47.58,74082.1,0.0,0.99952,0.0,0.03431]
[1780191273228,47.58,74078.51,0.0,0.99952,0.0,0.03421]
[1780191278263,47.58,74079.89,0.0,0.99952,0.0,0.03404]
[1780191283298,47.58,74080.27,0.0,0.99952,0.0,0.034]
[1780191288333,47.58,74079.76,0.0,0.99952,0.0,0.03406]
[1780191293368,47.58,74085.37,0.0,0.99953,0.0,0.03341]
[1780191298403,47.58,74087.26,0.0,0.99954,0.0,0.03319]
[1780191303438,47.58,74088.48,0.0,0.99954,0.0,0.03305]
[1780191307471,47.58,74094.17,0.0,0.99955,0.0,0.0324]
[1780191311036,47.58,74099.46,0.0,0.99956,0.0,0.03181]
[1780191316530,47.58,74103.25,0.0,0.99956,0.0,0.0314]
[1780191319549,47.58,74109.84,0.0,0.99957,0.0,0.03069]
[1780191324584,47.58,74110.89,0.0,0.99958,0.0,0.03058]
[1780191329619,47.58,74111.97,0.0,0.99958,0.0,0.03046]
[1780191332640,47.58,74109.56,0.0,0.99958,0.0,0.03024]
[1780191334655,47.58,74102.72,0.0,0.99957,0.0,0.03097]
[1780191339690,47.58,74102.8,0.0,0.99957,0.0,0.03096]
[1780191344725,47.58,74101.29,0.0,0.99957,0.0,0.03112]
[1780191350766,47.58,74100.7,0.0,0.99957,0.0,0.03119]
[1780191352781,47.58,74093.09,0.0,0.99955,0.0,0.03202]
[1780191355802,47.58,74089.57,0.0,0.99955,0.0,0.03242]
[1780191360837,47.58,74091.45,0.0,0.99955,0.0,0.03221]
[1780191365875,47.58,74092.74,0.0,0.99955,0.0,0.03206]
[1780191370908,47.58,74092.95,0.0,0.99955,0.0,0.03204]
[1780191375944,47.58,74094.4,0.0,0.99956,0.0,0.03188]
[1780191380979,47.58,74099.17,0.0,0.99956,0.0,0.03135]
[1780191386014,47.58,74099.96,0.0,0.99957,0.0,0.03127]
[1780191391052,47.58,74100.52,0.0,0.99957,0.0,0.03072]
[1780191396121,47.58,74102.13,0.0,0.99958,0.0,0.03055]
[1780191401158,47.58,74102.68,0.0,0.99958,0.0,0.03049]
[1780191408205,47.58,74103.05,0.0,0.99958,0.0,0.03045]
[1780191413240,47.58,74102.47,0.0,0.99958,0.0,0.03051]
[1780191418274,47.58,74102.47,0.0,0.99958,0.0,0.03051]
[1780191423310,47.58,74102.28,0.0,0.99958,0.0,0.03053]
[1780191428345,47.58,74099.2,0.0,0.99957,0.0,0.03086]
[1780191433379,47.58,74095.96,0.0,0.99957,0.0,0.03121]
[1780191435393,47.58,74092.4,0.0,0.99956,0.0,0.0316]
[1780191441950,47.58,74094.31,0.0,0.99956,0.0,0.03139]
[1780191447478,47.58,74100.44,0.0,0.99957,0.0,0.03073]
[1780191452513,47.58,74101.39,0.0,0.99958,0.0,0.03015]
[1780191457549,47.58,74102.39,0.0,0.99958,0.0,0.03004]
[1780191470640,47.58,74103.72,0.0,0.99958,0.0,0.0299]
[1780191482233,47.58,74103.03,0.0,0.99958,0.0,0.02997]
[1780191483729,47.58,74094.0,0.0,0.99957,0.0,0.03093]
[1780191485745,47.58,74083.84,0.0,0.99955,0.0,0.03205]
[1780191490778,47.58,74083.53,0.0,0.99955,0.0,0.03208]
[1780191494806,47.58,74077.15,0.0,0.99954,0.0,0.0328]
[1780191500848,47.58,74073.84,0.0,0.99953,0.0,0.03318]
[1780191507898,47.58,74072.09,0.0,0.99953,0.0,0.03339]
[1780191516960,47.58,74071.74,0.0,0.99954,0.0,0.03291]
[1780191523002,47.58,74071.44,0.0,0.99954,0.0,0.03294]
[1780191531059,47.58,74070.9,0.0,0.99954,0.0,0.033]
[1780191533073,47.58,74080.04,0.0,0.99955,0.0,0.03197]
[1780191534080,47.58,74079.3,0.0,0.99955,0.0,0.03205]
[1780191540122,47.58,74079.13,0.0,0.99955,0.0,0.03207]
[1780191545158,47.58,74076.73,0.0,0.99955,0.0,0.03234]
[1780191551200,47.58,74077.9,0.0,0.99955,0.0,0.03221]
[1780191557241,47.58,74077.67,0.0,0.99955,0.0,0.03224]
[1780191562275,47.58,74072.71,0.0,0.99954,0.0,0.0328]
[1780191564289,47.58,74070.14,0.0,0.99954,0.0,0.03309]
[1780191569324,47.58,74069.45,0.0,0.99953,0.0,0.03317]
[1780191575366,47.58,74069.31,0.0,0.99954,0.0,0.03267]
[1780191580401,47.58,74069.13,0.0,0.99954,0.0,0.03269]
[1780191587469,47.58,74068.85,0.0,0.99954,0.0,0.03272]
[1780191593015,47.58,74068.1,0.0,0.99954,0.0,0.03281]
[1780191597538,47.58,74054.43,0.0,0.99951,0.0,0.03441]
[1780191598545,47.58,74035.92,0.0,0.99948,0.0,0.03668]
[1780191599553,47.58,74027.08,0.0,0.99946,0.0,0.03782]
[1780191601570,47.58,74027.5,0.0,0.99946,0.0,0.03776]
[1780191606606,47.58,74030.27,0.0,0.99947,0.0,0.0374]
[1780191611642,47.58,74030.27,0.0,0.99947,0.0,0.0374]
[1780191616674,47.58,74029.79,0.0,0.99947,0.0,0.03746]
[1780191619696,47.58,74022.79,0.0,0.99945,0.0,0.03838]
[1780191621709,47.58,74017.05,0.0,0.99944,0.0,0.03914]
[1780191623232,47.58,74010.56,0.0,0.99943,0.0,0.04002]
[1780191625744,47.58,74007.69,0.0,0.99942,0.0,0.04042]
[1780191630773,47.58,74008.06,0.0,0.99942,0.0,0.04036]
[1780191635809,47.58,74011.55,0.0,0.99944,0.0,0.03928]
[1780191640842,47.58,74009.55,0.0,0.99943,0.0,0.03955]
[1780191643372,47.58,73992.99,0.0,0.9994,0.0,0.04186]
[1780191643863,47.58,73992.99,0.0,0.9994,0.0,0.04186]
[1780191644871,47.58,73986.6,0.0,0.99938,0.0,0.04278]
[1780191649906,47.58,73988.03,0.0,0.99939,0.0,0.04257]
[1780191651920,47.58,73997.08,0.0,0.99941,0.0,0.04128]
[1780191653443,47.58,74004.09,0.0,0.99942,0.0,0.0403]
[1780191656955,47.58,74006.52,0.0,0.99943,0.0,0.03997]
[1780191664015,47.58,74010.13,0.0,0.99944,0.0,0.03947]
[1780191669038,47.58,74010.67,0.0,0.99944,0.0,0.0394]
[1780191674073,47.58,74010.62,0.0,0.99944,0.0,0.03941]
[1780191679111,47.58,74009.87,0.0,0.99944,0.0,0.03951]
[1780191684144,47.58,74009.46,0.0,0.99943,0.0,0.03957]
[1780191689178,47.58,74009.07,0.0,0.99943,0.0,0.03962]
[1780191694214,47.58,74011.23,0.0,0.99945,0.0,0.03873]
[1780191701262,47.58,74008.67,0.0,0.99944,0.0,0.03907]
[1780191707305,47.58,74008.42,0.0,0.99944,0.0,0.0391]
[1780191712341,47.58,74008.22,0.0,0.99944,0.0,0.03913]
[1780191722412,47.58,74007.99,0.0,0.99944,0.0,0.03916]
[1780191727447,47.58,74007.88,0.0,0.99944,0.0,0.03918]
[1780191734006,47.58,74007.88,0.0,0.99944,0.0,0.03918]
[1780191739533,47.58,74007.88,0.0,0.99944,0.0,0.03918]
[1780191746579,47.58,74007.82,0.0,0.99944,0.0,0.03919]
[1780191751615,47.58,74008.01,0.0,0.99945,0.0,0.03856]
[1780191756651,47.58,74008.42,0.0,0.99945,0.0,0.03851]
[1780191761687,47.58,74007.45,0.0,0.99945,0.0,0.03864]
[1780191766722,47.58,74007.54,0.0,0.99945,0.0,0.03863]
[1780191771758,47.58,74006.98,0.0,0.99945,0.0,0.0387]
[1780191778808,47.58,74006.71,0.0,0.99945,0.0,0.03874]
[1780191784360,47.58,74007.17,0.0,0.99945,0.0,0.03867]
[1780191785857,47.58,74001.58,0.0,0.99944,0.0,0.03943]
[1780191786864,47.58,73999.11,0.0,0.99943,0.0,0.03976]
[1780191792906,47.58,73998.53,0.0,0.99943,0.0,0.03984]
[1780191794430,47.58,73990.36,0.0,0.99941,0.0,0.04097]
[1780191795926,47.58,73989.03,0.0,0.99941,0.0,0.04116]
[1780191800962,47.58,73986.82,0.0,0.9994,0.0,0.04147]
[1780191801968,47.58,73975.19,0.0,0.99938,0.0,0.04316]
[1780191807004,47.58,73973.38,0.0,0.99937,0.0,0.04342]
[1780191812039,47.58,73976.06,0.0,0.99939,0.0,0.04238]
[1780191818081,47.58,73976.95,0.0,0.99939,0.0,0.04225]
[1780191823115,47.58,73977.68,0.0,0.99939,0.0,0.04215]
[1780191831175,47.58,73979.9,0.0,0.9994,0.0,0.04183]
[1780191837217,47.58,73982.61,0.0,0.9994,0.0,0.04144]
[1780191842252,47.58,73977.76,0.0,0.99939,0.0,0.04214]
[1780191843258,47.58,73973.1,0.0,0.99938,0.0,0.04281]
[1780191848293,47.58,73972.12,0.0,0.99938,0.0,0.04296]
[1780191853330,47.58,73972.63,0.0,0.99938,0.0,0.04288]
[1780191858364,47.58,73972.57,0.0,0.99938,0.0,0.04289]
[1780191864925,47.58,73972.29,0.0,0.99938,0.0,0.04293]
[1780191870449,47.58,73972.11,0.0,0.99938,0.0,0.04296]
[1780191875482,47.58,73973.39,0.0,0.99939,0.0,0.04213]
[1780191883538,47.58,73969.62,0.0,0.99938,0.0,0.04267]
[1780191888573,47.58,73969.67,0.0,0.99938,0.0,0.04267]
[1780191889581,47.58,73964.12,0.0,0.99937,0.0,0.04348]
[1780191890591,47.58,73961.7,0.0,0.99936,0.0,0.04385]
[1780191895624,47.58,73959.5,0.0,0.99936,0.0,0.04418]
[1780191904691,47.58,73958.54,0.0,0.99936,0.0,0.04432]
[1780191910736,47.58,73957.14,0.0,0.99935,0.0,0.04453]
[1780191913754,47.58,73952.07,0.0,0.99934,0.0,0.04531]
[1780191914761,47.58,73941.82,0.0,0.99932,0.0,0.04691]
[1780191915770,47.58,73941.82,0.0,0.99932,0.0,0.04691]
[1780191918791,47.58,73952.15,0.0,0.99934,0.0,0.0453]
[1780191919799,47.58,73959.22,0.0,0.99936,0.0,0.04422]
[1780191920804,47.58,73964.7,0.0,0.99937,0.0,0.0434]
[1780191923825,47.58,73966.07,0.0,0.99937,0.0,0.0432]
[1780191925354,47.58,73972.87,0.0,0.99939,0.0,0.0422]
[1780191930876,47.58,73970.69,0.0,0.99939,0.0,0.04252]
[1780191935424,47.58,73967.22,0.0,0.99939,0.0,0.04238]
[1780191936919,47.58,73961.09,0.0,0.99937,0.0,0.04328]
[1780191937925,47.58,73960.15,0.0,0.99937,0.0,0.04342]
[1780191945495,47.58,73955.43,0.0,0.99936,0.0,0.04412]
[1780191946992,47.58,73945.63,0.0,0.99934,0.0,0.04562]
[1780191947999,47.58,73943.86,0.0,0.99933,0.0,0.0459]
[1780191955566,47.58,73944.33,0.0,0.99933,0.0,0.04582]
[1780191964128,47.58,73944.46,0.0,0.99933,0.0,0.0458]
[1780191969164,47.58,73951.23,0.0,0.99935,0.0,0.04476]
[1780191970171,47.58,73959.27,0.0,0.99937,0.0,0.04355]
[1780191974200,47.58,73952.02,0.0,0.99935,0.0,0.04464]
[1780191979235,47.58,73950.14,0.0,0.99935,0.0,0.04493]
[1780191980243,47.58,73959.81,0.0,0.99937,0.0,0.04347]
[1780191985790,47.58,73961.46,0.0,0.99937,0.0,0.04322]
[1780191991324,47.58,73964.63,0.0,0.99939,0.0,0.04211]
[1780191994339,47.58,73971.43,0.0,0.99941,0.0,0.04113]
[1780191995861,47.58,73979.63,0.0,0.99942,0.0,0.03999]
[1780191997360,47.58,73982.24,0.0,0.99943,0.0,0.03963]
[1780192002397,47.58,73978.31,0.0,0.99942,0.0,0.04017]
[1780192008438,47.58,73978.46,0.0,0.99942,0.0,0.04015]
[1780192013473,47.58,73976.83,0.0,0.99942,0.0,0.04037]
[1780192016494,47.58,73979.34,0.0,0.99942,0.0,0.04003]
[1780192020523,47.58,73979.17,0.0,0.99942,0.0,0.04005]
[1780192025556,47.58,73982.84,0.0,0.99943,0.0,0.03954]
[1780192028578,47.58,73988.03,0.0,0.99944,0.0,0.03884]
[1780192030592,47.58,73994.5,0.0,0.99945,0.0,0.03798]
[1780192035627,47.58,73998.08,0.0,0.99946,0.0,0.03751]
[1780192037641,47.58,74003.1,0.0,0.99947,0.0,0.03686]
[1780192042676,47.58,74002.82,0.0,0.99947,0.0,0.0369]
[1780192048720,47.58,74000.86,0.0,0.99947,0.0,0.03715]
[1780192051742,47.58,73993.99,0.0,0.99946,0.0,0.03746]
[1780192056778,47.58,73999.43,0.0,0.99947,0.0,0.03676]
[1780192058788,47.58,74005.83,0.0,0.99949,0.0,0.03594]
[1780192063822,47.58,74008.14,0.0,0.99949,0.0,0.03566]
[1780192068862,47.58,74009.13,0.0,0.99949,0.0,0.03553]
[1780192074904,47.58,74009.25,0.0,0.99949,0.0,0.03552]
[1780192079937,47.58,74010.91,0.0,0.9995,0.0,0.03531]
[1780192081952,47.58,74019.89,0.0,0.99951,0.0,0.03422]
[1780192082961,47.58,74024.86,0.0,0.99952,0.0,0.03363]
[1780192086496,47.58,74026.02,0.0,0.99952,0.0,0.03349]
[1780192092021,47.58,74026.82,0.0,0.99952,0.0,0.0334]
[1780192098063,47.58,74029.49,0.0,0.99953,0.0,0.03308]
[1780192106636,47.58,74033.19,0.0,0.99954,0.0,0.03266]
[1780192112161,47.58,74034.0,0.0,0.99954,0.0,0.03204]
[1780192118203,47.58,74034.46,0.0,0.99955,0.0,0.03199]
[1780192123238,47.58,74033.1,0.0,0.99954,0.0,0.03215]
[1780192125257,47.58,74027.61,0.0,0.99953,0.0,0.03277]
[1780192133310,47.58,74026.26,0.0,0.99953,0.0,0.03293]
[1780192135323,47.58,74021.0,0.0,0.99952,0.0,0.03355]
[1780192140359,47.58,74018.25,0.0,0.99952,0.0,0.03387]
[1780192145394,47.58,74014.46,0.0,0.99951,0.0,0.03433]
[1780192150428,47.58,74014.17,0.0,0.99951,0.0,0.03436]
[1780192155463,47.58,74014.6,0.0,0.99951,0.0,0.03431]
[1780192160498,47.58,74014.69,0.0,0.99951,0.0,0.0343]
[1780192165533,47.58,74018.08,0.0,0.99952,0.0,0.03389]
[1780192170567,47.58,74017.39,0.0,0.99952,0.0,0.03397]
[1780192171575,47.58,74008.41,0.0,0.99951,0.0,0.03451]
[1780192176610,47.58,74009.01,0.0,0.99951,0.0,0.03444]
[1780192181646,47.58,74007.13,0.0,0.9995,0.0,0.03466]
[1780192186680,47.58,74002.21,0.0,0.99949,0.0,0.03527]
[1780192190708,47.58,73995.45,0.0,0.99948,0.0,0.03611]
[1780192191715,47.58,73993.08,0.0,0.99948,0.0,0.03641]
[1780192193729,47.58,73989.93,0.0,0.99947,0.0,0.03682]
[1780192198765,47.58,73992.27,0.0,0.99947,0.0,0.03652]
[1780192201789,47.58,74000.79,0.0,0.99949,0.0,0.03544]
[1780192203812,47.58,74007.56,0.0,0.9995,0.0,0.03461]
[1780192208839,47.58,74006.7,0.0,0.9995,0.0,0.03472]
[1780192211859,47.58,74012.78,0.0,0.99951,0.0,0.03398]
[1780192216893,47.58,74014.57,0.0,0.99952,0.0,0.03377]
[1780192221938,47.58,74013.87,0.0,0.99952,0.0,0.03385]
[1780192226963,47.58,74013.64,0.0,0.99952,0.0,0.03388]
[1780192231999,47.58,74012.59,0.0,0.99952,0.0,0.03346]
[1780192237034,47.58,74012.48,0.0,0.99952,0.0,0.03348]
[1780192242069,47.58,74013.25,0.0,0.99952,0.0,0.03339]
[1780192247618,47.58,74011.8,0.0,0.99952,0.0,0.03356]
[1780192253146,47.58,74011.96,0.0,0.99952,0.0,0.03354]
[1780192258189,47.58,74009.59,0.0,0.99952,0.0,0.03382]
[1780192259192,47.58,74004.58,0.0,0.99951,0.0,0.03442]
[1780192262214,47.58,74003.42,0.0,0.9995,0.0,0.03456]
[1780192267759,47.58,74004.06,0.0,0.99951,0.0,0.03448]
[1780192273290,47.58,74003.48,0.0,0.9995,0.0,0.03456]
[1780192278327,47.58,73999.13,0.0,0.9995,0.0,0.03509]
[1780192283362,47.58,73997.07,0.0,0.99949,0.0,0.03534]
[1780192290413,47.58,73997.97,0.0,0.99949,0.0,0.03523]
[1780192294439,47.58,73996.16,0.0,0.9995,0.0,0.03489]
[1780192297972,47.58,73990.19,0.0,0.99949,0.0,0.03563]
[1780192299473,47.58,73987.01,0.0,0.99948,0.0,0.03603]
[1780192305516,47.58,73986.31,0.0,0.99948,0.0,0.03612]
[1780192310550,47.58,73981.84,0.0,0.99947,0.0,0.03669]
[1780192318114,47.58,73981.92,0.0,0.99947,0.0,0.03668]
[1780192323639,47.58,73981.92,0.0,0.99947,0.0,0.03668]
[1780192328677,47.58,73979.74,0.0,0.99947,0.0,0.03696]
[1780192331700,47.58,73973.87,0.0,0.99945,0.0,0.03773]
[1780192336735,47.58,73971.83,0.0,0.99945,0.0,0.038]
[1780192341769,47.58,73976.23,0.0,0.99946,0.0,0.03742]
[1780192346804,47.58,73977.35,0.0,0.99946,0.0,0.03727]
[1780192352845,47.58,73977.84,0.0,0.99947,0.0,0.03662]
[1780192358397,47.58,73978.48,0.0,0.99947,0.0,0.03654]
[1780192366944,47.58,73978.44,0.0,0.99947,0.0,0.03655]
[1780192371978,47.58,73979.0,0.0,0.99947,0.0,0.03647]
[1780192372988,47.58,73973.66,0.0,0.99946,0.0,0.03716]
[1780192373993,47.58,73971.21,0.0,0.99946,0.0,0.03748]
[1780192379028,47.58,73967.12,0.0,0.99945,0.0,0.03802]
[1780192384064,47.58,73964.08,0.0,0.99944,0.0,0.03843]
[1780192387084,47.58,73958.11,0.0,0.99943,0.0,0.03924]
[1780192394132,47.58,73957.95,0.0,0.99943,0.0,0.03926]
[1780192405209,47.58,73959.03,0.0,0.99943,0.0,0.03911]
[1780192411252,47.58,73959.19,0.0,0.99944,0.0,0.03848]
[1780192416287,47.58,73959.06,0.0,0.99944,0.0,0.0385]
[1780192422329,47.58,73959.39,0.0,0.99944,0.0,0.03845]
[1780192427364,47.58,73959.6,0.0,0.99944,0.0,0.03842]
[1780192438957,47.58,73959.72,0.0,0.99944,0.0,0.03841]
[1780192444485,47.58,73959.22,0.0,0.99944,0.0,0.03848]
[1780192449519,47.58,73957.47,0.0,0.99944,0.0,0.03871]
[1780192454555,47.58,73954.47,0.0,0.99943,0.0,0.03912]
[1780192460597,47.58,73953.53,0.0,0.99943,0.0,0.03925]
[1780192465634,47.58,73951.77,0.0,0.99942,0.0,0.03949]
[1780192470667,47.58,73953.15,0.0,0.99943,0.0,0.0393]
[1780192475702,47.58,73953.99,0.0,0.99944,0.0,0.03857]
[1780192480737,47.58,73954.32,0.0,0.99944,0.0,0.03853]
[1780192485772,47.58,73955.29,0.0,0.99944,0.0,0.0384]
[1780192490806,47.58,73955.34,0.0,0.99944,0.0,0.03839]
[1780192495842,47.58,73958.03,0.0,0.99945,0.0,0.03803]
[1780192504904,47.58,73958.36,0.0,0.99945,0.0,0.03798]
[1780192509941,47.58,73958.62,0.0,0.99945,0.0,0.03795]
[1780192511955,47.58,73967.75,0.0,0.99947,0.0,0.03675]
[1780192514975,47.58,73968.7,0.0,0.99947,0.0,0.03663]
[1780192520013,47.58,73967.14,0.0,0.99947,0.0,0.03683]
[1780192525047,47.58,73967.2,0.0,0.99947,0.0,0.03682]
[1780192530084,47.58,73963.62,0.0,0.99946,0.0,0.03729]
[1780192531089,47.58,73961.21,0.0,0.99946,0.0,0.03701]
[1780192536123,47.58,73958.75,0.0,0.99946,0.0,0.03733]
[1780192541158,47.58,73957.66,0.0,0.99945,0.0,0.03748]
[1780192546194,47.58,73957.07,0.0,0.99945,0.0,0.03755]
[1780192551229,47.58,73952.06,0.0,0.99944,0.0,0.03822]
[1780192556264,47.58,73951.64,0.0,0.99944,0.0,0.03828]
[1780192561299,47.58,73951.6,0.0,0.99944,0.0,0.03828]
[1780192566333,47.58,73948.64,0.0,0.99944,0.0,0.03868]
[1780192574391,47.58,73948.43,0.0,0.99944,0.0,0.03871]
[1780192579426,47.58,73944.87,0.0,0.99943,0.0,0.0392]
[1780192587484,47.58,73945.08,0.0,0.99943,0.0,0.03917]
[1780192593526,47.58,73946.06,0.0,0.99944,0.0,0.03842]
[1780192600080,47.58,73945.91,0.0,0.99944,0.0,0.03844]
[1780192606614,47.58,73945.91,0.0,0.99944,0.0,0.03844]
[1780192612659,47.58,73945.6,0.0,0.99944,0.0,0.03848]
[1780192617696,47.58,73945.36,0.0,0.99944,0.0,0.03851]
[1780192622732,47.58,73941.78,0.0,0.99943,0.0,0.039]
[1780192624745,47.58,73940.13,0.0,0.99943,0.0,0.03922]
[1780192630292,47.58,73942.52,0.0,0.99943,0.0,0.0389]
[1780192635822,47.58,73945.66,0.0,0.99944,0.0,0.03847]
[1780192640857,47.58,73949.21,0.0,0.99945,0.0,0.03799]
[1780192650433,47.58,73949.93,0.0,0.99945,0.0,0.0379]
[1780192655962,47.58,73950.33,0.0,0.99946,0.0,0.03724]
[1780192660998,47.58,73950.68,0.0,0.99946,0.0,0.0372]
[1780192666032,47.58,73954.07,0.0,0.99946,0.0,0.03676]
[1780192671067,47.58,73953.51,0.0,0.99946,0.0,0.03683]
[1780192679123,47.58,73953.63,0.0,0.99946,0.0,0.03681]
[1780192684181,47.58,73948.6,0.0,0.99945,0.0,0.03747]
[1780192689216,47.58,73948.08,0.0,0.99945,0.0,0.03754]
[1780192694251,47.58,73945.89,0.0,0.99945,0.0,0.03783]
[1780192700782,47.58,73942.67,0.0,0.99944,0.0,0.03826]
[1780192706334,47.58,73942.95,0.0,0.99944,0.0,0.03822]
[1780192711374,47.58,73943.22,0.0,0.99945,0.0,0.03758]
[1780192716406,47.58,73946.16,0.0,0.99946,0.0,0.03719]
[1780192721443,47.58,73946.56,0.0,0.99946,0.0,0.03714]
[1780192726476,47.58,73947.36,0.0,0.99946,0.0,0.03703]
[1780192731511,47.58,73947.75,0.0,0.99946,0.0,0.03698]
[1780192738561,47.58,73947.99,0.0,0.99946,0.0,0.03695]
[1780192744603,47.58,73949.9,0.0,0.99946,0.0,0.0367]
[1780192749638,47.58,73949.08,0.0,0.99946,0.0,0.03681]
[1780192755683,47.58,73949.59,0.0,0.99946,0.0,0.03674]
[1780192761204,47.58,73949.2,0.0,0.99946,0.0,0.03679]
[1780192766760,47.58,73949.17,0.0,0.99946,0.0,0.0368]
[1780192774815,47.58,73949.46,0.0,0.99947,0.0,0.03617]
[1780192779854,47.58,73944.92,0.0,0.99946,0.0,0.03676]
[1780192784887,47.58,73943.34,0.0,0.99946,0.0,0.03696]
[1780192789922,47.58,73942.42,0.0,0.99946,0.0,0.03708]
[1780192794957,47.58,73944.35,0.0,0.99946,0.0,0.03683]
[1780192799994,47.58,73944.66,0.0,0.99946,0.0,0.03679]
[1780192805031,47.58,73943.49,0.0,0.99946,0.0,0.03694]
[1780192811555,47.58,73947.37,0.0,0.99947,0.0,0.03644]
[1780192816120,47.58,73951.02,0.0,0.99948,0.0,0.03597]
[1780192821626,47.58,73955.1,0.0,0.99948,0.0,0.03545]
[1780192827198,47.58,73956.07,0.0,0.99949,0.0,0.03533]
[1780192834246,47.58,73955.84,0.0,0.99949,0.0,0.03479]
[1780192839280,47.58,73955.64,0.0,0.99949,0.0,0.03481]
[1780192845324,47.58,73958.53,0.0,0.9995,0.0,0.03446]
[1780192850361,47.58,73957.15,0.0,0.9995,0.0,0.03463]
[1780192855394,47.58,73959.99,0.0,0.9995,0.0,0.03428]
[1780192860428,47.58,73963.95,0.0,0.99951,0.0,0.0338]
[1780192865464,47.58,73963.85,0.0,0.99951,0.0,0.03381]
[1780192872518,47.58,73964.82,0.0,0.99951,0.0,0.03369]
[1780192877548,47.58,73963.29,0.0,0.99951,0.0,0.03388]
[1780192882583,47.58,73963.81,0.0,0.99951,0.0,0.03381]
[1780192887618,47.58,73956.93,0.0,0.9995,0.0,0.03465]
[1780192888624,47.58,73952.05,0.0,0.99949,0.0,0.03526]
[1780192893660,47.58,73953.4,0.0,0.9995,0.0,0.03452]
[1780192898706,47.58,73952.18,0.0,0.99949,0.0,0.03467]
[1780192903743,47.58,73952.33,0.0,0.99949,0.0,0.03465]
[1780192908776,47.58,73952.78,0.0,0.9995,0.0,0.0346]
[1780192909784,47.58,73958.4,0.0,0.99951,0.0,0.03391]
[1780192911797,47.58,73961.49,0.0,0.99951,0.0,0.03354]
[1780192914818,47.58,73967.89,0.0,0.99952,0.0,0.03278]
[1780192916833,47.58,73973.52,0.0,0.99953,0.0,0.03212]
[1780192922340,47.58,73964.18,0.0,0.99952,0.0,0.03322]
[1780192926903,47.58,73957.04,0.0,0.9995,0.0,0.03408]
[1780192927910,47.58,73951.19,0.0,0.99949,0.0,0.03479]
[1780192928917,47.58,73951.14,0.0,0.99949,0.0,0.0348]
[1780192934961,47.58,73950.3,0.0,0.99949,0.0,0.0349]
[1780192939994,47.58,73958.07,0.0,0.99951,0.0,0.03395]
[1780192942480,47.58,73962.41,0.0,0.99951,0.0,0.03343]
[1780192949059,47.58,73961.79,0.0,0.99951,0.0,0.0335]
[1780192954098,47.58,73963.35,0.0,0.99952,0.0,0.03277]
[1780192959128,47.58,73961.01,0.0,0.99952,0.0,0.03304]
[1780192965170,47.58,73961.04,0.0,0.99952,0.0,0.03304]
[1780192969198,47.58,73954.44,0.0,0.99951,0.0,0.03383]
[1780192974233,47.58,73954.24,0.0,0.99951,0.0,0.03385]
[1780192979269,47.58,73954.22,0.0,0.99951,0.0,0.03386]
[1780192982766,47.58,73960.06,0.0,0.99952,0.0,0.03316]
[1780192984303,47.58,73966.83,0.0,0.99953,0.0,0.03236]
[1780192990344,47.58,73967.9,0.0,0.99953,0.0,0.03224]
[1780192995381,47.58,73973.19,0.0,0.99954,0.0,0.03163]
[1780193002909,47.58,73975.55,0.0,0.99955,0.0,0.03136]
[1780193008471,47.58,73976.44,0.0,0.99955,0.0,0.03126]
[1780193013506,47.58,73976.54,0.0,0.99955,0.0,0.03073]
[1780193018541,47.58,73977.73,0.0,0.99956,0.0,0.0306]
[1780193023577,47.58,73978.12,0.0,0.99956,0.0,0.03055]
[1780193028612,47.58,73981.18,0.0,0.99956,0.0,0.03022]
[1780193033646,47.58,73980.69,0.0,0.99956,0.0,0.03027]
[1780193040700,47.58,73980.68,0.0,0.99956,0.0,0.03027]
[1780193045729,47.58,73981.44,0.0,0.99956,0.0,0.03019]
[1780193050764,47.58,73981.72,0.0,0.99956,0.0,0.03016]
[1780193056807,47.58,73981.94,0.0,0.99956,0.0,0.03013]
[1780193061842,47.58,73981.95,0.0,0.99956,0.0,0.03013]
[1780193067884,47.58,73982.28,0.0,0.99956,0.0,0.0301]
[1780193072921,47.58,73984.53,0.0,0.99958,0.0,0.02935]
[1780193077957,47.58,73984.28,0.0,0.99958,0.0,0.02938]
[1780193084009,47.58,73981.44,0.0,0.99957,0.0,0.02968]
[1780193089033,47.58,73981.94,0.0,0.99957,0.0,0.02963]
[1780193094068,47.58,73982.08,0.0,0.99957,0.0,0.02961]
[1780193100113,47.58,73982.14,0.0,0.99957,0.0,0.02961]
[1780193105148,47.58,73981.95,0.0,0.99957,0.0,0.02963]
[1780193110182,47.58,73982.5,0.0,0.99957,0.0,0.02957]
[1780193115219,47.58,73991.04,0.0,0.99959,0.0,0.02866]
[1780193120254,47.58,73992.6,0.0,0.99959,0.0,0.0285]
[1780193123759,47.58,73999.1,0.0,0.9996,0.0,0.02783]
[1780193129316,47.58,74000.23,0.0,0.9996,0.0,0.02772]
[1780193138380,47.58,73999.15,0.0,0.99961,0.0,0.02735]
[1780193143903,47.58,73996.55,0.0,0.9996,0.0,0.02761]
[1780193150463,47.58,73998.47,0.0,0.99961,0.0,0.02742]
[1780193160534,47.58,73998.18,0.0,0.9996,0.0,0.02745]
[1780193162554,47.58,74003.5,0.0,0.99961,0.0,0.02692]
[1780193167587,47.58,74001.22,0.0,0.99961,0.0,0.02715]
[1780193172622,47.58,74001.94,0.0,0.99961,0.0,0.02707]
[1780193177660,47.58,74003.92,0.0,0.99961,0.0,0.02688]
[1780193182692,47.58,74004.51,0.0,0.99961,0.0,0.02682]
[1780193187726,47.58,74005.08,0.0,0.99962,0.0,0.02676]
[1780193193769,47.58,74004.91,0.0,0.99962,0.0,0.02632]
[1780193198803,47.58,74006.15,0.0,0.99962,0.0,0.0262]
[1780193203841,47.58,74004.73,0.0,0.99962,0.0,0.02634]
[1780193212901,47.58,74001.43,0.0,0.99962,0.0,0.02666]
[1780193217936,47.58,74002.63,0.0,0.99962,0.0,0.02654]
[1780193222973,47.58,74003.23,0.0,0.99962,0.0,0.02648]
[1780193227000,47.58,73995.07,0.0,0.99961,0.0,0.02729]
[1780193232036,47.58,73994.01,0.0,0.9996,0.0,0.02739]
[1780193237070,47.58,73994.33,0.0,0.99961,0.0,0.02736]
[1780193242106,47.58,73994.42,0.0,0.99961,0.0,0.02735]
[1780193247141,47.58,73993.83,0.0,0.9996,0.0,0.02741]
[1780193253183,47.58,73993.56,0.0,0.99961,0.0,0.02697]
[1780193258219,47.58,73993.1,0.0,0.99961,0.0,0.02701]
[1780193263254,47.58,73992.68,0.0,0.99961,0.0,0.02705]
[1780193268289,47.58,73993.52,0.0,0.99961,0.0,0.02697]
[1780193273324,47.58,73994.75,0.0,0.99961,0.0,0.02685]
[1780193278371,47.58,73994.88,0.0,0.99961,0.0,0.02684]
[1780193283405,47.58,73999.62,0.0,0.99962,0.0,0.02637]
[1780193288439,47.58,73998.13,0.0,0.99962,0.0,0.02652]
[1780193293475,47.58,73993.27,0.0,0.99961,0.0,0.027]
[1780193303544,47.58,73994.05,0.0,0.99961,0.0,0.02692]
[1780193308581,47.58,73995.21,0.0,0.99961,0.0,0.0268]
[1780193309587,47.58,74000.56,0.0,0.99962,0.0,0.02628]
[1780193311602,47.58,73998.5,0.0,0.99963,0.0,0.02602]
[1780193317650,47.58,73999.12,0.0,0.99963,0.0,0.02596]
[1780193322684,47.58,73997.29,0.0,0.99962,0.0,0.02614]
[1780193327720,47.58,73998.62,0.0,0.99963,0.0,0.02601]
[1780193332760,47.58,74003.94,0.0,0.99963,0.0,0.0255]
[1780193335238,47.58,74019.22,0.0,0.99965,0.0,0.0241]
[1780193340812,47.58,74019.18,0.0,0.99965,0.0,0.0241]
[1780193345847,47.58,74018.85,0.0,0.99965,0.0,0.02413]
[1780193355920,47.58,74018.89,0.0,0.99965,0.0,0.02413]
[1780193360955,47.58,74017.54,0.0,0.99965,0.0,0.02425]
[1780193365990,47.58,74016.89,0.0,0.99965,0.0,0.02431]
[1780193372035,47.58,74018.86,0.0,0.99966,0.0,0.02371]
[1780193374046,47.58,74010.43,0.0,0.99965,0.0,0.02446]
[1780193375054,47.58,74010.74,0.0,0.99965,0.0,0.02443]
[1780193380086,47.58,74000.48,0.0,0.99963,0.0,0.02538]
[1780193381095,47.58,73996.51,0.0,0.99963,0.0,0.02576]
[1780193387137,47.58,73997.27,0.0,0.99963,0.0,0.02568]
[1780193392171,47.58,73997.18,0.0,0.99963,0.0,0.02569]
[1780193397207,47.58,73997.13,0.0,0.99963,0.0,0.0257]
[1780193402244,47.58,73996.82,0.0,0.99963,0.0,0.02573]
[1780193407278,47.58,74000.64,0.0,0.99963,0.0,0.02537]
[1780193412314,47.58,74000.44,0.0,0.99963,0.0,0.02539]
[1780193418356,47.58,74001.61,0.0,0.99964,0.0,0.02528]
[1780193423391,47.58,74001.87,0.0,0.99964,0.0,0.02525]
[1780193425869,47.58,74008.8,0.0,0.99965,0.0,0.02461]
[1780193430440,47.58,74012.09,0.0,0.99965,0.0,0.02431]
[1780193435939,47.58,74011.73,0.0,0.99966,0.0,0.02391]
[1780193441519,47.58,74016.47,0.0,0.99966,0.0,0.02349]
[1780193446554,47.58,74016.88,0.0,0.99966,0.0,0.02346]
[1780193451589,47.58,74015.33,0.0,0.99966,0.0,0.02359]
[1780193459642,47.58,74013.58,0.0,0.99966,0.0,0.02375]
[1780193464681,47.58,74014.6,0.0,0.99966,0.0,0.02366]
[1780193470725,47.58,74014.37,0.0,0.99966,0.0,0.02368]
[1780193476221,47.58,74016.22,0.0,0.99966,0.0,0.02352]
[1780193481802,47.58,74025.93,0.0,0.99968,0.0,0.02268]
[1780193482811,47.58,74030.93,0.0,0.99968,0.0,0.02226]
[1780193483816,47.58,74031.33,0.0,0.99968,0.0,0.02222]
[1780193488851,47.58,74035.05,0.0,0.99969,0.0,0.02192]
[1780193493887,47.58,74034.55,0.0,0.99969,0.0,0.02156]
[1780193498923,47.58,74034.57,0.0,0.99969,0.0,0.02156]
[1780193503960,47.58,74045.69,0.0,0.99971,0.0,0.02067]
[1780193508995,47.58,74050.63,0.0,0.99971,0.0,0.02029]
[1780193517053,47.58,74049.35,0.0,0.99971,0.0,0.02039]
[1780193522088,47.58,74051.81,0.0,0.99971,0.0,0.0202]
[1780193527123,47.58,74053.81,0.0,0.99972,0.0,0.02005]
[1780193532159,47.58,74052.89,0.0,0.99971,0.0,0.02012]
[1780193537194,47.58,74054.94,0.0,0.99972,0.0,0.01996]
[1780193542228,47.58,74054.33,0.0,0.99972,0.0,0.02001]
[1780193547263,47.58,74055.25,0.0,0.99972,0.0,0.01994]
[1780193552299,47.58,74057.58,0.0,0.99973,0.0,0.0194]
[1780193557334,47.58,74057.94,0.0,0.99973,0.0,0.01937]
[1780193562369,47.58,74056.34,0.0,0.99972,0.0,0.01949]
[1780193567405,47.58,74054.21,0.0,0.99972,0.0,0.01965]
[1780193571432,47.58,74062.54,0.0,0.99973,0.0,0.01904]
[1780193576473,47.58,74058.67,0.0,0.99973,0.0,0.01932]
[1780193581503,47.58,74059.31,0.0,0.99973,0.0,0.01927]
[1780193586995,47.58,74059.16,0.0,0.99973,0.0,0.01928]
[1780193592580,47.58,74057.38,0.0,0.99972,0.0,0.01942]
[1780193597615,47.58,74058.49,0.0,0.99973,0.0,0.01933]
[1780193602651,47.58,74057.65,0.0,0.99973,0.0,0.0194]
[1780193609699,47.58,74058.04,0.0,0.99973,0.0,0.01937]
[1780193614736,47.58,74057.62,0.0,0.99973,0.0,0.01904]
[1780193620778,47.58,74057.47,0.0,0.99973,0.0,0.01905]
[1780193625812,47.58,74057.34,0.0,0.99973,0.0,0.01906]
[1780193630847,47.58,74056.75,0.0,0.99973,0.0,0.0191]
[1780193635882,47.58,74054.96,0.0,0.99973,0.0,0.01923]
[1780193640917,47.58,74054.52,0.0,0.99973,0.0,0.01927]
[1780193647415,47.58,74054.33,0.0,0.99973,0.0,0.01928]
[1780193654023,47.58,74058.22,0.0,0.99973,0.0,0.019]
[1780193660067,47.58,74060.04,0.0,0.99973,0.0,0.01886]
[1780193665102,47.58,74060.68,0.0,0.99973,0.0,0.01882]
[1780193670139,47.58,74064.13,0.0,0.99974,0.0,0.01857]
[1780193675177,47.58,74063.37,0.0,0.99974,0.0,0.01828]
[1780193680208,47.58,74060.59,0.0,0.99974,0.0,0.01848]
[1780193685246,47.58,74060.74,0.0,0.99974,0.0,0.01846]
[1780193690278,47.58,74061.95,0.0,0.99974,0.0,0.01838]
[1780193695314,47.58,74061.96,0.0,0.99974,0.0,0.01838]
[1780193700349,47.58,74061.69,0.0,0.99974,0.0,0.0184]
[1780193705383,47.58,74061.84,0.0,0.99974,0.0,0.01839]
[1780193710427,47.58,74061.3,0.0,0.99974,0.0,0.01842]
[1780193715454,47.58,74061.77,0.0,0.99974,0.0,0.01839]
[1780193719526,47.58,74072.23,0.0,0.99975,0.0,0.01767]
[1780193720532,47.58,74089.88,0.0,0.99977,0.0,0.01651]
[1780193721541,47.58,74109.15,0.0,0.99979,0.0,0.01532]
[1780193722547,47.58,74117.19,0.0,0.99979,0.0,0.01485]
[1780193723552,47.58,74125.76,0.0,0.9998,0.0,0.01436]
[1780193724560,47.58,74124.67,0.0,0.9998,0.0,0.01442]
[1780193729602,47.58,74126.51,0.0,0.9998,0.0,0.01432]
[1780193731613,47.58,74117.31,0.0,0.9998,0.0,0.01455]
[1780193732619,47.58,74115.91,0.0,0.9998,0.0,0.01463]
[1780193734633,47.58,74110.78,0.0,0.99979,0.0,0.01493]
[1780193735640,47.58,74108.79,0.0,0.99979,0.0,0.01505]
[1780193739669,47.58,74106.26,0.0,0.99979,0.0,0.01519]
[1780193744702,47.58,74103.08,0.0,0.99978,0.0,0.01538]
[1780193748126,47.58,74112.97,0.0,0.99979,0.0,0.0148]
[1780193753770,47.58,74115.74,0.0,0.9998,0.0,0.01464]
[1780193758200,47.58,74110.62,0.0,0.99979,0.0,0.01494]
[1780193763837,47.58,74115.86,0.0,0.9998,0.0,0.01464]
[1780193765852,47.58,74106.8,0.0,0.99979,0.0,0.01516]
[1780193766859,47.58,74104.46,0.0,0.99979,0.0,0.0153]
[1780193770885,47.58,74100.78,0.0,0.99978,0.0,0.01552]
[1780193775920,47.58,74097.19,0.0,0.99978,0.0,0.01574]
[1780193778340,47.58,74102.3,0.0,0.99978,0.0,0.01543]
[1780193780958,47.58,74103.8,0.0,0.99979,0.0,0.01534]
[1780193782970,47.58,74098.32,0.0,0.99978,0.0,0.01567]
[1780193788410,47.58,74097.82,0.0,0.99978,0.0,0.0157]
[1780193794050,47.58,74101.82,0.0,0.99979,0.0,0.01516]
[1780193798481,47.58,74095.93,0.0,0.99978,0.0,0.01551]
[1780193800089,47.58,74090.42,0.0,0.99978,0.0,0.01585]
[1780193802103,47.58,74088.72,0.0,0.99978,0.0,0.01595]
[1780193807138,47.58,74085.62,0.0,0.99977,0.0,0.01615]
[1780193808552,47.58,74077.74,0.0,0.99977,0.0,0.01665]
[1780193810160,47.58,74073.5,0.0,0.99976,0.0,0.01692]
[1780193813182,47.58,74066.58,0.0,0.99975,0.0,0.01738]
[1780193818623,47.58,74063.67,0.0,0.99975,0.0,0.01758]
[1780193824258,47.58,74068.6,0.0,0.99976,0.0,0.01725]
[1780193829293,47.58,74065.22,0.0,0.99975,0.0,0.01747]
[1780193834328,47.58,74065.74,0.0,0.99975,0.0,0.01744]
[1780193839370,47.58,74065.66,0.0,0.99975,0.0,0.01744]
[1780193843393,47.58,74074.31,0.0,0.99976,0.0,0.01687]
[1780193845407,47.58,74075.31,0.0,0.99976,0.0,0.01681]
[1780193850442,47.58,74079.05,0.0,0.99977,0.0,0.01656]
[1780193855477,47.58,74081.31,0.0,0.99977,0.0,0.01611]
[1780193860512,47.58,74070.9,0.0,0.99976,0.0,0.01677]
[1780193861518,47.58,74066.17,0.0,0.99976,0.0,0.01708]
[1780193864540,47.58,74064.0,0.0,0.99976,0.0,0.01722]
[1780193869575,47.58,74064.91,0.0,0.99976,0.0,0.01716]
[1780193874610,47.58,74069.91,0.0,0.99976,0.0,0.01683]
[1780193879645,47.58,74064.93,0.0,0.99976,0.0,0.01716]
[1780193884682,47.58,74067.57,0.0,0.99976,0.0,0.01699]
[1780193889715,47.58,74066.69,0.0,0.99976,0.0,0.01705]
[1780193893743,47.58,74074.91,0.0,0.99977,0.0,0.01651]
[1780193894753,47.58,74078.95,0.0,0.99977,0.0,0.01625]
[1780193897773,47.58,74086.54,0.0,0.99978,0.0,0.01578]
[1780193899815,47.58,74090.12,0.0,0.99978,0.0,0.01556]
[1780193901805,47.58,74119.56,0.0,0.99981,0.0,0.01387]
[1780193902810,47.58,74136.91,0.0,0.99982,0.0,0.01295]
[1780193903818,47.58,74135.44,0.0,0.99982,0.0,0.01303]
[1780193907846,47.58,74129.33,0.0,0.99981,0.0,0.01335]
[1780193908853,47.58,74120.96,0.0,0.99981,0.0,0.01379]
[1780193909859,47.58,74116.71,0.0,0.9998,0.0,0.01403]
[1780193914896,47.58,74114.08,0.0,0.99981,0.0,0.01389]
[1780193919931,47.58,74110.86,0.0,0.9998,0.0,0.01407]
[1780193924966,47.58,74105.97,0.0,0.9998,0.0,0.01434]
[1780193927988,47.58,74099.57,0.0,0.99979,0.0,0.01471]
[1780193933023,47.58,74101.02,0.0,0.9998,0.0,0.01462]
[1780193938060,47.58,74102.86,0.0,0.9998,0.0,0.01452]
[1780193943103,47.58,74105.27,0.0,0.9998,0.0,0.01438]
[1780193949554,47.58,74099.62,0.0,0.99979,0.0,0.0147]
[1780193956193,47.58,74094.31,0.0,0.99979,0.0,0.01501]
[1780193961227,47.58,74090.05,0.0,0.99979,0.0,0.01527]
[1780193966262,47.58,74087.88,0.0,0.99978,0.0,0.0154]
[1780193971296,47.58,74085.83,0.0,0.99979,0.0,0.01522]
[1780193975325,47.58,74075.57,0.0,0.99978,0.0,0.01584]
[1780193976333,47.58,74075.97,0.0,0.99978,0.0,0.01582]
[1780193981366,47.58,74074.02,0.0,0.99977,0.0,0.01594]
[1780193987408,47.58,74070.18,0.0,0.99977,0.0,0.01618]
[1780193992443,47.58,74068.09,0.0,0.99977,0.0,0.01631]
[1780193995464,47.58,74061.4,0.0,0.99976,0.0,0.01674]
[1780194000498,47.58,74062.05,0.0,0.99976,0.0,0.0167]
[1780194003522,47.58,74056.52,0.0,0.99976,0.0,0.01706]
[1780194005535,47.58,74050.42,0.0,0.99975,0.0,0.01747]
[1780194011578,47.58,74052.43,0.0,0.99975,0.0,0.01733]
[1780194016613,47.58,74057.88,0.0,0.99976,0.0,0.01697]
[1780194018628,47.58,74047.39,0.0,0.99975,0.0,0.01768]
[1780194019635,47.58,74044.9,0.0,0.99975,0.0,0.01785]
[1780194024669,47.58,74044.59,0.0,0.99975,0.0,0.01787]
[1780194029705,47.58,74046.46,0.0,0.99975,0.0,0.01774]
[1780194034739,47.58,74047.6,0.0,0.99975,0.0,0.01732]
[1780194039779,47.58,74041.79,0.0,0.99975,0.0,0.01772]
[1780194043804,47.58,74037.13,0.0,0.99974,0.0,0.01804]
[1780194045818,47.58,74042.65,0.0,0.99975,0.0,0.01766]
[1780194050853,47.58,74040.9,0.0,0.99975,0.0,0.01778]
[1780194056895,47.58,74041.1,0.0,0.99975,0.0,0.01777]
[1780194059915,47.58,74035.25,0.0,0.99974,0.0,0.01817]
[1780194064951,47.58,74037.69,0.0,0.99974,0.0,0.018]
[1780194070395,47.58,74035.0,0.0,0.99974,0.0,0.01819]
[1780194080062,47.58,74030.87,0.0,0.99974,0.0,0.01848]
[1780194082077,47.58,74028.81,0.0,0.99973,0.0,0.01863]
[1780194085098,47.58,74034.1,0.0,0.99974,0.0,0.01825]
[1780194087113,47.58,74035.98,0.0,0.99974,0.0,0.01812]
[1780194092147,47.58,74037.13,0.0,0.99975,0.0,0.0177]
[1780194097182,47.58,74037.57,0.0,0.99975,0.0,0.01767]
[1780194102216,47.58,74039.89,0.0,0.99975,0.0,0.01751]
[1780194107251,47.58,74041.67,0.0,0.99975,0.0,0.01739]
[1780194114301,47.58,74042.19,0.0,0.99975,0.0,0.01735]
[1780194119336,47.58,74050.44,0.0,0.99976,0.0,0.0168]
[1780194124372,47.58,74049.55,0.0,0.99976,0.0,0.01686]
[1780194129407,47.58,74049.86,0.0,0.99976,0.0,0.01684]
[1780194136455,47.58,74048.58,0.0,0.99976,0.0,0.01693]
[1780194140892,47.58,74034.89,0.0,0.99974,0.0,0.01785]
[1780194142500,47.58,74033.0,0.0,0.99974,0.0,0.01798]
[1780194147550,47.58,74032.41,0.0,0.99974,0.0,0.01802]
[1780194148556,47.58,74024.12,0.0,0.99973,0.0,0.01861]
[1780194153590,47.58,74024.26,0.0,0.99974,0.0,0.01825]
[1780194158626,47.58,74023.39,0.0,0.99974,0.0,0.01831]
[1780194161032,47.58,74031.45,0.0,0.99975,0.0,0.01775]
[1780194166678,47.58,74034.97,0.0,0.99975,0.0,0.0175]
[1780194171713,47.58,74038.57,0.0,0.99975,0.0,0.01726]
[1780194176749,47.58,74038.83,0.0,0.99975,0.0,0.01724]
[1780194181785,47.58,74039.93,0.0,0.99976,0.0,0.01717]
[1780194186818,47.58,74038.47,0.0,0.99975,0.0,0.01727]
[1780194191853,47.58,74040.25,0.0,0.99976,0.0,0.01715]
[1780194194875,47.58,74045.88,0.0,0.99976,0.0,0.01678]
[1780194199910,47.58,74045.63,0.0,0.99976,0.0,0.01679]
[1780194204944,47.58,74047.31,0.0,0.99976,0.0,0.01668]
[1780194209980,47.58,74047.61,0.0,0.99976,0.0,0.01666]
[1780194215014,47.58,74047.34,0.0,0.99977,0.0,0.01636]
[1780194220066,47.58,74044.77,0.0,0.99976,0.0,0.01652]
[1780194222078,47.58,74038.11,0.0,0.99976,0.0,0.01696]
[1780194227113,47.58,74037.19,0.0,0.99976,0.0,0.01702]
[1780194239197,47.58,74037.28,0.0,0.99976,0.0,0.01701]
[1780194245239,47.58,74037.41,0.0,0.99976,0.0,0.017]
[1780194250275,47.58,74036.46,0.0,0.99976,0.0,0.01707]
[1780194255310,47.58,74034.54,0.0,0.99975,0.0,0.0172]
[1780194261732,47.58,74035.15,0.0,0.99975,0.0,0.01715]
[1780194267394,47.58,74034.29,0.0,0.99975,0.0,0.01721]
[1780194269408,47.58,74039.57,0.0,0.99976,0.0,0.01686]
[1780194275451,47.58,74039.24,0.0,0.99976,0.0,0.01656]
[1780194280485,47.58,74038.45,0.0,0.99976,0.0,0.01661]
[1780194284513,47.58,74031.64,0.0,0.99976,0.0,0.01705]
[1780194289548,47.58,74034.04,0.0,0.99976,0.0,0.0169]
[1780194294583,47.58,74034.82,0.0,0.99976,0.0,0.01684]
[1780194299617,47.58,74034.89,0.0,0.99976,0.0,0.01684]
[1780194304653,47.58,74032.91,0.0,0.99976,0.0,0.01697]
[1780194305668,47.58,74028.77,0.0,0.99975,0.0,0.01725]
[1780194307673,47.58,74023.37,0.0,0.99975,0.0,0.01761]
[1780194308681,47.58,74021.06,0.0,0.99974,0.0,0.01777]
[1780194313715,47.58,74021.43,0.0,0.99975,0.0,0.01775]
[1780194316740,47.58,74014.47,0.0,0.99974,0.0,0.01824]
[1780194322159,47.58,74014.97,0.0,0.99974,0.0,0.0182]
[1780194327814,47.58,74012.28,0.0,0.99974,0.0,0.01839]
[1780194332232,47.58,74004.46,0.0,0.99973,0.0,0.0186]
[1780194332850,47.58,74004.46,0.0,0.99973,0.0,0.0186]
[1780194335884,47.58,73998.38,0.0,0.99972,0.0,0.01904]
[1780194338906,47.58,74003.42,0.0,0.99973,0.0,0.01867]
[1780194342302,47.58,74008.94,0.0,0.99974,0.0,0.01827]
[1780194347968,47.58,74006.45,0.0,0.99973,0.0,0.01845]
[1780194348977,47.58,73999.07,0.0,0.99973,0.0,0.01899]
[1780194349983,47.58,73998.29,0.0,0.99972,0.0,0.01905]
[1780194355019,47.58,73994.24,0.0,0.99972,0.0,0.01935]
[1780194360056,47.58,73994.17,0.0,0.99972,0.0,0.01935]
[1780194365090,47.58,73993.74,0.0,0.99972,0.0,0.01938]
[1780194366094,47.58,73987.07,0.0,0.99971,0.0,0.01989]
[1780194367102,47.58,73983.18,0.0,0.99971,0.0,0.02019]
[1780194369116,47.58,73977.0,0.0,0.9997,0.0,0.02068]
[1780194370124,47.58,73974.59,0.0,0.9997,0.0,0.02087]
[1780194373145,47.58,73979.8,0.0,0.9997,0.0,0.02046]
[1780194378179,47.58,73980.37,0.0,0.9997,0.0,0.02041]
[1780194381200,47.58,73985.67,0.0,0.99971,0.0,0.02]
[1780194382208,47.58,73991.22,0.0,0.99972,0.0,0.01957]
[1780194383215,47.58,73991.14,0.0,0.99972,0.0,0.01958]
[1780194388250,47.58,73990.23,0.0,0.99972,0.0,0.01965]
[1780194393284,47.58,73990.94,0.0,0.99972,0.0,0.01922]
[1780194396304,47.58,73996.04,0.0,0.99973,0.0,0.01885]
[1780194399326,47.58,74001.54,0.0,0.99973,0.0,0.01845]
[1780194404366,47.58,74004.68,0.0,0.99974,0.0,0.01822]
[1780194408392,47.58,73996.45,0.0,0.99973,0.0,0.01881]
[1780194410407,47.58,73994.85,0.0,0.99973,0.0,0.01893]
[1780194415442,47.58,73995.18,0.0,0.99973,0.0,0.01891]
[1780194421484,47.58,73994.28,0.0,0.99973,0.0,0.01897]
[1780194422884,47.58,74002.97,0.0,0.99974,0.0,0.01834]
[1780194428533,47.58,74003.67,0.0,0.99974,0.0,0.01829]
[1780194433567,47.58,74008.62,0.0,0.99974,0.0,0.01794]
[1780194437595,47.58,74002.45,0.0,0.99973,0.0,0.01838]
[1780194438611,47.58,74001.26,0.0,0.99973,0.0,0.01847]
[1780194440620,47.58,73990.07,0.0,0.99972,0.0,0.01929]
[1780194441628,47.58,73983.8,0.0,0.99971,0.0,0.01976]
[1780194443030,47.58,73984.04,0.0,0.99971,0.0,0.01974]
[1780194448676,47.58,73983.31,0.0,0.99971,0.0,0.0198]
[1780194453711,47.58,73982.38,0.0,0.99972,0.0,0.01949]
[1780194458747,47.58,73979.28,0.0,0.99971,0.0,0.01973]
[1780194463173,47.58,73972.53,0.0,0.9997,0.0,0.02025]
[1780194465795,47.58,73966.2,0.0,0.9997,0.0,0.02075]
[1780194470830,47.58,73965.29,0.0,0.9997,0.0,0.02082]
[1780194475866,47.58,73962.46,0.0,0.99969,0.0,0.02105]
[1780194480900,47.58,73968.96,0.0,0.9997,0.0,0.02053]
[1780194485936,47.58,73971.54,0.0,0.9997,0.0,0.02033]
[1780194490971,47.58,73971.32,0.0,0.9997,0.0,0.02035]
[1780194497013,47.58,73970.57,0.0,0.9997,0.0,0.0204]
[1780194502046,47.58,73966.07,0.0,0.9997,0.0,0.02076]
[1780194503453,47.58,73947.36,0.0,0.99967,0.0,0.02231]
[1780194504071,47.58,73947.36,0.0,0.99967,0.0,0.02231]
[1780194506082,47.58,73941.42,0.0,0.99966,0.0,0.02283]
[1780194511116,47.58,73930.23,0.0,0.99965,0.0,0.02338]
[1780194512123,47.58,73921.58,0.0,0.99964,0.0,0.02417]
[1780194513528,47.58,73925.57,0.0,0.99965,0.0,0.0238]
[1780194516151,47.58,73930.46,0.0,0.99966,0.0,0.02336]
[1780194517158,47.58,73923.45,0.0,0.99964,0.0,0.024]
[1780194519176,47.58,73912.93,0.0,0.99963,0.0,0.02498]
[1780194520181,47.58,73905.67,0.0,0.99962,0.0,0.02568]
[1780194521190,47.58,73902.97,0.0,0.99961,0.0,0.02595]
[1780194523202,47.58,73893.83,0.0,0.9996,0.0,0.02686]
[1780194524209,47.58,73891.6,0.0,0.9996,0.0,0.02709]
[1780194528236,47.58,73899.92,0.0,0.99961,0.0,0.02625]
[1780194533278,47.58,73894.83,0.0,0.9996,0.0,0.02676]
[1780194538317,47.58,73893.9,0.0,0.9996,0.0,0.02685]
[1780194543350,47.58,73893.75,0.0,0.9996,0.0,0.02687]
[1780194547377,47.58,73899.18,0.0,0.99961,0.0,0.02632]
[1780194548387,47.58,73890.49,0.0,0.99959,0.0,0.0272]
[1780194550399,47.58,73884.14,0.0,0.99958,0.0,0.02786]
[1780194551404,47.58,73885.62,0.0,0.99959,0.0,0.02771]
[1780194554433,47.58,73895.59,0.0,0.9996,0.0,0.02668]
[1780194555440,47.58,73893.92,0.0,0.9996,0.0,0.02685]
[1780194560475,47.58,73888.51,0.0,0.99959,0.0,0.02741]
[1780194564502,47.58,73884.34,0.0,0.99958,0.0,0.02784]
[1780194569538,47.58,73884.34,0.0,0.99958,0.0,0.02784]
[1780194572559,47.58,73889.38,0.0,0.9996,0.0,0.02682]
[1780194574574,47.58,73893.44,0.0,0.99961,0.0,0.02641]
[1780194579607,47.58,73893.58,0.0,0.99961,0.0,0.02639]
[1780194581625,47.58,73885.02,0.0,0.99959,0.0,0.02726]
[1780194584033,47.58,73872.9,0.0,0.99957,0.0,0.02854]
[1780194585665,47.58,73866.51,0.0,0.99956,0.0,0.02924]
[1780194586662,47.58,73865.69,0.0,0.99956,0.0,0.02933]
[1780194591693,47.58,73866.81,0.0,0.99956,0.0,0.0292]
[1780194594105,47.58,73860.02,0.0,0.99955,0.0,0.02996]
[1780194599770,47.58,73861.45,0.0,0.99955,0.0,0.0298]
[1780194605816,47.58,73861.68,0.0,0.99955,0.0,0.02977]
[1780194609843,47.58,73866.79,0.0,0.99956,0.0,0.02921]
[1780194611857,47.58,73874.25,0.0,0.99957,0.0,0.0284]
[1780194616892,47.58,73872.49,0.0,0.99957,0.0,0.02859]
[1780194619913,47.58,73877.94,0.0,0.99958,0.0,0.028]
[1780194624951,47.58,73877.97,0.0,0.99958,0.0,0.028]
[1780194627969,47.58,73872.21,0.0,0.99957,0.0,0.02862]
[1780194631998,47.58,73870.74,0.0,0.99958,0.0,0.02825]
[1780194637033,47.58,73877.2,0.0,0.99959,0.0,0.02757]
[1780194638039,47.58,73877.97,0.0,0.99959,0.0,0.02749]
[1780194643074,47.58,73881.45,0.0,0.99959,0.0,0.02713]
[1780194648110,47.58,73880.73,0.0,0.99959,0.0,0.0272]
[1780194654573,47.58,73880.8,0.0,0.99959,0.0,0.0272]
[1780194660194,47.58,73886.71,0.0,0.9996,0.0,0.02659]
[1780194661202,47.58,73892.19,0.0,0.99961,0.0,0.02605]
[1780194666236,47.58,73890.74,0.0,0.99961,0.0,0.02619]
[1780194669303,47.58,73909.17,0.0,0.99964,0.0,0.02441]
[1780194670308,47.58,73910.76,0.0,0.99964,0.0,0.02426]
[1780194672321,47.58,73904.5,0.0,0.99963,0.0,0.02485]
[1780194677354,47.58,73903.44,0.0,0.99963,0.0,0.02495]
[1780194682392,47.58,73901.67,0.0,0.99963,0.0,0.02512]
[1780194686418,47.58,73894.54,0.0,0.99961,0.0,0.02581]
[1780194689441,47.58,73891.4,0.0,0.99961,0.0,0.02612]
[1780194694475,47.58,73890.5,0.0,0.99962,0.0,0.02573]
[1780194697494,47.58,73884.25,0.0,0.99961,0.0,0.02635]
[1780194698503,47.58,73877.12,0.0,0.99959,0.0,0.02707]
[1780194699509,47.58,73871.53,0.0,0.99958,0.0,0.02765]
[1780194700516,47.58,73865.73,0.0,0.99957,0.0,0.02827]
[1780194701523,47.58,73858.98,0.0,0.99956,0.0,0.029]
[1780194702530,47.58,73855.46,0.0,0.99956,0.0,0.02939]
[1780194704544,47.58,73869.89,0.0,0.99958,0.0,0.02783]
[1780194705552,47.58,73874.61,0.0,0.99959,0.0,0.02733]
[1780194708573,47.58,73878.36,0.0,0.9996,0.0,0.02695]
[1780194713608,47.58,73880.25,0.0,0.9996,0.0,0.02675]
[1780194714615,47.58,73874.18,0.0,0.99959,0.0,0.02738]
[1780194715622,47.58,73872.01,0.0,0.99958,0.0,0.0276]
[1780194720656,47.58,73871.36,0.0,0.99958,0.0,0.02767]
[1780194724686,47.58,73861.84,0.0,0.99957,0.0,0.02869]
[1780194725694,47.58,73861.0,0.0,0.99957,0.0,0.02878]
[1780194730727,47.58,73859.43,0.0,0.99956,0.0,0.02895]
[1780194735768,47.58,73859.08,0.0,0.99956,0.0,0.02899]
[1780194740799,47.58,73858.86,0.0,0.99956,0.0,0.02901]
[1780194745834,47.58,73855.51,0.0,0.99956,0.0,0.02938]
[1780194748854,47.58,73853.95,0.0,0.99955,0.0,0.02956]
[1780194753889,47.58,73854.47,0.0,0.99956,0.0,0.02896]
[1780194758925,47.58,73844.94,0.0,0.99954,0.0,0.03002]
[1780194760937,47.58,73845.11,0.0,0.99954,0.0,0.03]
[1780194765973,47.58,73843.09,0.0,0.99954,0.0,0.03023]
[1780194767988,47.58,73848.6,0.0,0.99955,0.0,0.02961]
[1780194773024,47.58,73847.29,0.0,0.99955,0.0,0.02976]
[1780194779064,47.58,73847.74,0.0,0.99955,0.0,0.02971]
[1780194782087,47.58,73855.07,0.0,0.99956,0.0,0.0289]
[1780194785496,47.58,73858.37,0.0,0.99957,0.0,0.02854]
[1780194791149,47.58,73862.85,0.0,0.99958,0.0,0.02806]
[1780194796185,47.58,73865.01,0.0,0.99958,0.0,0.02783]
[1780194801223,47.58,73872.57,0.0,0.99959,0.0,0.02704]
[1780194806255,47.58,73871.33,0.0,0.99959,0.0,0.02717]
[1780194811290,47.58,73871.35,0.0,0.9996,0.0,0.02666]
[1780194816326,47.58,73871.42,0.0,0.9996,0.0,0.02666]
[1780194821360,47.58,73871.81,0.0,0.9996,0.0,0.02662]
[1780194826396,47.58,73870.38,0.0,0.9996,0.0,0.02676]
[1780194832436,47.58,73870.26,0.0,0.9996,0.0,0.02677]
[1780194837472,47.58,73870.32,0.0,0.9996,0.0,0.02677]
[1780194842506,47.58,73869.04,0.0,0.99959,0.0,0.0269]
[1780194845527,47.58,73861.55,0.0,0.99958,0.0,0.02768]
[1780194849556,47.58,73853.84,0.0,0.99957,0.0,0.0285]
[1780194850562,47.58,73847.47,0.0,0.99956,0.0,0.0292]
[1780194851570,47.58,73845.18,0.0,0.99955,0.0,0.02945]
[1780194856605,47.58,73844.4,0.0,0.99955,0.0,0.02954]
[1780194860633,47.58,73831.72,0.0,0.99953,0.0,0.03099]
[1780194861639,47.58,73825.59,0.0,0.99952,0.0,0.03171]
[1780194862646,47.58,73823.9,0.0,0.99951,0.0,0.03191]
[1780194867681,47.58,73824.06,0.0,0.99951,0.0,0.03189]
[1780194872717,47.58,73820.99,0.0,0.99952,0.0,0.03168]
[1780194874744,47.58,73811.12,0.0,0.9995,0.0,0.03288]
[1780194875752,47.58,73804.12,0.0,0.99948,0.0,0.03375]
[1780194876758,47.58,73801.45,0.0,0.99948,0.0,0.03409]
[1780194880786,47.58,73791.28,0.0,0.99945,0.0,0.03541]
[1780194881794,47.58,73790.51,0.0,0.99945,0.0,0.03551]
[1780194883808,47.58,73783.54,0.0,0.99944,0.0,0.03644]
[1780194884813,47.58,73781.94,0.0,0.99943,0.0,0.03666]
[1780194890857,47.58,73781.25,0.0,0.99943,0.0,0.03676]
[1780194895890,47.58,73783.82,0.0,0.99944,0.0,0.03641]
[1780194900926,47.58,73785.08,0.0,0.99944,0.0,0.03624]
[1780194903947,47.58,73796.22,0.0,0.99946,0.0,0.03476]
[1780194904953,47.58,73801.6,0.0,0.99948,0.0,0.03407]
[1780194905961,47.58,73801.11,0.0,0.99947,0.0,0.03413]
[1780194910996,47.58,73800.35,0.0,0.99947,0.0,0.03423]
[1780194916426,47.58,73804.69,0.0,0.99948,0.0,0.03368]
[1780194922072,47.58,73807.7,0.0,0.99949,0.0,0.0333]
[1780194927108,47.58,73807.21,0.0,0.99949,0.0,0.03336]
[1780194932143,47.58,73807.09,0.0,0.9995,0.0,0.03278]
[1780194937178,47.58,73808.18,0.0,0.9995,0.0,0.03264]
[1780194942212,47.58,73807.82,0.0,0.9995,0.0,0.03269]
[1780194946636,47.58,73799.02,0.0,0.99948,0.0,0.03379]
[1780194953291,47.58,73799.53,0.0,0.99948,0.0,0.03372]
[1780194956706,47.58,73806.37,0.0,0.9995,0.0,0.03287]
[1780194960340,47.58,73811.67,0.0,0.99951,0.0,0.03222]
[1780194965375,47.58,73814.54,0.0,0.99951,0.0,0.03187]
[1780194968396,47.58,73820.41,0.0,0.99952,0.0,0.03117]
[1780194973436,47.58,73824.74,0.0,0.99953,0.0,0.03067]
[1780194974444,47.58,73830.15,0.0,0.99954,0.0,0.03005]
[1780194980481,47.58,73828.11,0.0,0.99954,0.0,0.03028]
[1780194985516,47.58,73828.34,0.0,0.99954,0.0,0.03025]
[1780194990551,47.58,73827.79,0.0,0.99954,0.0,0.03032]
[1780194995586,47.58,73828.09,0.0,0.99955,0.0,0.02973]
[1780194999615,47.58,73834.96,0.0,0.99956,0.0,0.02896]
[1780195004649,47.58,73837.12,0.0,0.99956,0.0,0.02873]
[1780195013713,47.58,73832.63,0.0,0.99955,0.0,0.02922]
[1780195018748,47.58,73828.25,0.0,0.99955,0.0,0.02971]
[1780195023782,47.58,73828.11,0.0,0.99955,0.0,0.02973]
[1780195028818,47.58,73825.49,0.0,0.99954,0.0,0.03002]
[1780195033852,47.58,73824.58,0.0,0.99954,0.0,0.03013]
[1780195038887,47.58,73823.79,0.0,0.99954,0.0,0.03022]
[1780195041909,47.58,73829.38,0.0,0.99955,0.0,0.02958]
[1780195046944,47.58,73832.28,0.0,0.99955,0.0,0.02926]
[1780195051979,47.58,73832.35,0.0,0.99956,0.0,0.02871]
[1780195057015,47.58,73831.18,0.0,0.99956,0.0,0.02884]
[1780195064070,47.58,73831.22,0.0,0.99956,0.0,0.02884]
[1780195073130,47.58,73830.68,0.0,0.99956,0.0,0.02889]
[1780195075144,47.58,73835.93,0.0,0.99957,0.0,0.02832]
[1780195080180,47.58,73839.89,0.0,0.99958,0.0,0.0279]
[1780195085214,47.58,73840.69,0.0,0.99958,0.0,0.02781]
[1780195090251,47.58,73840.63,0.0,0.99958,0.0,0.02782]
[1780195095285,47.58,73840.75,0.0,0.99958,0.0,0.0278]
[1780195100320,47.58,73840.62,0.0,0.99958,0.0,0.02782]
[1780195105355,47.58,73839.43,0.0,0.99957,0.0,0.02795]
[1780195110390,47.58,73839.25,0.0,0.99957,0.0,0.02796]
[1780195114427,47.58,73829.88,0.0,0.99957,0.0,0.02845]
[1780195115434,47.58,73827.44,0.0,0.99956,0.0,0.02871]
[1780195120468,47.58,73827.04,0.0,0.99956,0.0,0.02876]
[1780195125505,47.58,73829.79,0.0,0.99957,0.0,0.02846]
[1780195130539,47.58,73829.42,0.0,0.99957,0.0,0.0285]
[1780195134568,47.58,73834.65,0.0,0.99957,0.0,0.02793]
[1780195140609,47.58,73834.44,0.0,0.99957,0.0,0.02795]
[1780195145644,47.58,73831.7,0.0,0.99957,0.0,0.02825]
[1780195150682,47.58,73828.99,0.0,0.99956,0.0,0.02854]
[1780195155717,47.58,73832.99,0.0,0.99957,0.0,0.02811]
[1780195160752,47.58,73834.33,0.0,0.99957,0.0,0.02797]
[1780195164778,47.58,73839.47,0.0,0.99958,0.0,0.02742]
[1780195169812,47.58,73841.14,0.0,0.99959,0.0,0.02724]
[1780195174847,47.58,73841.15,0.0,0.99959,0.0,0.02673]
[1780195179883,47.58,73842.09,0.0,0.9996,0.0,0.02664]
[1780195184919,47.58,73843.33,0.0,0.9996,0.0,0.02651]
[1780195189954,47.58,73842.05,0.0,0.99959,0.0,0.02664]
[1780195195996,47.58,73838.56,0.0,0.99959,0.0,0.027]
[1780195201032,47.58,73835.55,0.0,0.99958,0.0,0.02731]
[1780195206066,47.58,73830.44,0.0,0.99957,0.0,0.02786]
[1780195211101,47.58,73829.83,0.0,0.99957,0.0,0.02792]
[1780195217145,47.58,73830.99,0.0,0.99958,0.0,0.0278]
[1780195222181,47.58,73829.19,0.0,0.99957,0.0,0.02799]
[1780195228620,47.58,73828.23,0.0,0.99957,0.0,0.02809]
[1780195236282,47.58,73827.85,0.0,0.99958,0.0,0.02761]
[1780195241320,47.58,73833.66,0.0,0.99959,0.0,0.027]
[1780195246353,47.58,73833.79,0.0,0.99959,0.0,0.02698]
[1780195248761,47.58,73846.02,0.0,0.99961,0.0,0.02574]
[1780195250379,47.58,73849.96,0.0,0.99962,0.0,0.02535]
[1780195252396,47.58,73854.99,0.0,0.99962,0.0,0.02486]
[1780195256422,47.58,73856.28,0.0,0.99963,0.0,0.02474]
[1780195261457,47.58,73858.59,0.0,0.99963,0.0,0.02451]
[1780195268901,47.58,73857.82,0.0,0.99963,0.0,0.02459]
[1780195274549,47.58,73858.05,0.0,0.99963,0.0,0.02457]
[1780195278971,47.58,73852.12,0.0,0.99962,0.0,0.02514]
[1780195284618,47.58,73851.28,0.0,0.99962,0.0,0.02522]
[1780195289045,47.58,73834.5,0.0,0.99959,0.0,0.02691]
[1780195290661,47.58,73830.35,0.0,0.99958,0.0,0.02734]
[1780195296705,47.58,73831.19,0.0,0.99959,0.0,0.02674]
[1780195301740,47.58,73831.9,0.0,0.99959,0.0,0.02667]
[1780195306777,47.58,73834.07,0.0,0.9996,0.0,0.02644]
[1780195307785,47.58,73825.48,0.0,0.99958,0.0,0.02733]
[1780195309184,47.58,73818.91,0.0,0.99957,0.0,0.02803]
[1780195314832,47.58,73821.85,0.0,0.99958,0.0,0.02772]
[1780195319866,47.58,73820.9,0.0,0.99957,0.0,0.02782]
[1780195324902,47.58,73821.38,0.0,0.99957,0.0,0.02777]
[1780195329325,47.58,73826.62,0.0,0.99958,0.0,0.02721]
[1780195334972,47.58,73831.78,0.0,0.99959,0.0,0.02668]
[1780195340014,47.58,73831.14,0.0,0.99959,0.0,0.02674]
[1780195345046,47.58,73832.42,0.0,0.99959,0.0,0.02661]
[1780195350083,47.58,73832.25,0.0,0.99959,0.0,0.02663]
[1780195355113,47.58,73831.71,0.0,0.9996,0.0,0.02618]
[1780195360149,47.58,73831.91,0.0,0.9996,0.0,0.02616]
[1780195365184,47.58,73832.07,0.0,0.9996,0.0,0.02614]
[1780195370219,47.58,73832.15,0.0,0.9996,0.0,0.02613]
[1780195375254,47.58,73841.11,0.0,0.99962,0.0,0.02524]
[1780195376262,47.58,73844.87,0.0,0.99962,0.0,0.02487]
[1780195379290,47.58,73855.63,0.0,0.99964,0.0,0.02385]
[1780195380297,47.58,73857.67,0.0,0.99964,0.0,0.02366]
[1780195385331,47.58,73857.88,0.0,0.99964,0.0,0.02364]
[1780195390377,47.58,73857.66,0.0,0.99964,0.0,0.02366]
[1780195396409,47.58,73857.77,0.0,0.99964,0.0,0.02365]
[1780195400439,47.58,73851.64,0.0,0.99963,0.0,0.02423]
[1780195401444,47.58,73846.96,0.0,0.99963,0.0,0.02467]
[1780195403458,47.58,73844.38,0.0,0.99962,0.0,0.02492]
[1780195408493,47.58,73843.87,0.0,0.99962,0.0,0.02497]
[1780195413528,47.58,73843.3,0.0,0.99963,0.0,0.02454]
[1780195419957,47.58,73841.84,0.0,0.99962,0.0,0.02468]
[1780195425611,47.58,73838.8,0.0,0.99962,0.0,0.02498]
[1780195432662,47.58,73837.26,0.0,0.99962,0.0,0.02513]
[1780195437696,47.58,73841.63,0.0,0.99962,0.0,0.0247]
[1780195442732,47.58,73841.97,0.0,0.99962,0.0,0.02467]
[1780195447766,47.58,73841.91,0.0,0.99962,0.0,0.02468]
[1780195452801,47.58,73844.26,0.0,0.99963,0.0,0.02445]
[1780195457837,47.58,73843.95,0.0,0.99963,0.0,0.02448]
[1780195461864,47.58,73849.03,0.0,0.99964,0.0,0.024]
[1780195466899,47.58,73855.47,0.0,0.99965,0.0,0.0234]
[1780195471934,47.58,73856.35,0.0,0.99965,0.0,0.02287]
[1780195478984,47.58,73857.58,0.0,0.99966,0.0,0.02276]
[1780195480398,47.58,73862.71,0.0,0.99966,0.0,0.0223]
[1780195487038,47.58,73862.71,0.0,0.99966,0.0,0.0223]
[1780195492074,47.58,73864.61,0.0,0.99967,0.0,0.02214]
[1780195496101,47.58,73859.08,0.0,0.99966,0.0,0.02262]
[1780195501137,47.58,73862.03,0.0,0.99966,0.0,0.02236]
[1780195507178,47.58,73863.59,0.0,0.99966,0.0,0.02223]
[1780195514227,47.58,73863.8,0.0,0.99966,0.0,0.02221]
[1780195519263,47.58,73865.89,0.0,0.99967,0.0,0.02203]
[1780195526312,47.58,73865.73,0.0,0.99967,0.0,0.02204]
[1780195532355,47.58,73866.24,0.0,0.99967,0.0,0.02156]
[1780195537389,47.58,73866.72,0.0,0.99967,0.0,0.02152]
[1780195542423,47.58,73866.67,0.0,0.99967,0.0,0.02152]
[1780195544439,47.58,73851.23,0.0,0.99965,0.0,0.02288]
[1780195545446,47.58,73844.44,0.0,0.99964,0.0,0.02349]
[1780195546453,47.58,73846.25,0.0,0.99965,0.0,0.02333]
[1780195547460,47.58,73837.66,0.0,0.99963,0.0,0.02413]
[1780195548468,47.58,73832.16,0.0,0.99962,0.0,0.02465]
[1780195549474,47.58,73830.54,0.0,0.99962,0.0,0.02481]
[1780195554515,47.58,73834.45,0.0,0.99963,0.0,0.02443]
[1780195559545,47.58,73833.23,0.0,0.99963,0.0,0.02455]
[1780195563573,47.58,73840.6,0.0,0.99964,0.0,0.02385]
[1780195568607,47.58,73837.45,0.0,0.99963,0.0,0.02415]
[1780195573642,47.58,73837.44,0.0,0.99963,0.0,0.02415]
[1780195578686,47.58,73839.38,0.0,0.99963,0.0,0.02397]
[1780195583715,47.58,73842.51,0.0,0.99964,0.0,0.02367]
[1780195588752,47.58,73844.3,0.0,0.99964,0.0,0.02351]
[1780195593796,47.58,73843.86,0.0,0.99965,0.0,0.02309]
[1780195598831,47.58,73841.65,0.0,0.99965,0.0,0.02329]
[1780195603866,47.58,73841.99,0.0,0.99965,0.0,0.02326]
[1780195608900,47.58,73847.0,0.0,0.99965,0.0,0.0228]
[1780195613936,47.58,73844.25,0.0,0.99965,0.0,0.02305]
[1780195619977,47.58,73843.97,0.0,0.99965,0.0,0.02308]
[1780195625027,47.58,73842.39,0.0,0.99965,0.0,0.02322]
[1780195627028,47.58,73850.73,0.0,0.99966,0.0,0.02247]
[1780195628035,47.58,73858.68,0.0,0.99967,0.0,0.02177]
[1780195629041,47.58,73858.73,0.0,0.99967,0.0,0.02177]
[1780195639111,47.58,73860.48,0.0,0.99967,0.0,0.02162]
[1780195641527,47.58,73865.72,0.0,0.99968,0.0,0.02117]
[1780195642154,47.58,73865.72,0.0,0.99968,0.0,0.02117]
[1780195647188,47.58,73866.39,0.0,0.99968,0.0,0.02112]
[1780195651597,47.58,73863.03,0.0,0.99968,0.0,0.02097]
[1780195658265,47.58,73861.02,0.0,0.99968,0.0,0.02114]
[1780195661667,47.58,73855.0,0.0,0.99967,0.0,0.02165]
[1780195668335,47.58,73855.41,0.0,0.99967,0.0,0.02162]
[1780195679414,47.58,73854.65,0.0,0.99967,0.0,0.02168]
[1780195690490,47.58,73852.04,0.0,0.99967,0.0,0.02191]
[1780195695524,47.58,73853.57,0.0,0.99967,0.0,0.02178]
[1780195700560,47.58,73857.32,0.0,0.99967,0.0,0.02146]
[1780195710629,47.58,73857.04,0.0,0.99967,0.0,0.02148]
[1780195717678,47.58,73856.8,0.0,0.99968,0.0,0.02107]
[1780195722730,47.58,73853.58,0.0,0.99968,0.0,0.02134]
[1780195724734,47.58,73846.44,0.0,0.99967,0.0,0.02195]
[1780195725742,47.58,73844.31,0.0,0.99966,0.0,0.02214]
[1780195730777,47.58,73846.23,0.0,0.99967,0.0,0.02197]
[1780195735812,47.58,73847.56,0.0,0.99967,0.0,0.02186]
[1780195741858,47.58,73847.12,0.0,0.99967,0.0,0.0219]
[1780195743872,47.58,73854.69,0.0,0.99968,0.0,0.02125]
[1780195748906,47.58,73856.69,0.0,0.99968,0.0,0.02108]
[1780195753941,47.58,73855.4,0.0,0.99968,0.0,0.02119]
[1780195758975,47.58,73859.29,0.0,0.99968,0.0,0.02086]
[1780195765020,47.58,73858.9,0.0,0.99968,0.0,0.02089]
[1780195770054,47.58,73857.3,0.0,0.99968,0.0,0.02103]
[1780195775089,47.58,73856.77,0.0,0.99969,0.0,0.02065]
[1780195780124,47.58,73856.44,0.0,0.99969,0.0,0.02067]
[1780195785160,47.58,73856.02,0.0,0.99969,0.0,0.02071]
[1780195790195,47.58,73866.13,0.0,0.9997,0.0,0.01989]
[1780195791202,47.58,73865.06,0.0,0.9997,0.0,0.01997]
[1780195796237,47.58,73868.78,0.0,0.9997,0.0,0.01968]
[1780195801271,47.58,73868.76,0.0,0.9997,0.0,0.01968]
[1780195804292,47.58,73862.64,0.0,0.99969,0.0,0.02017]
[1780195809328,47.58,73861.3,0.0,0.99969,0.0,0.02028]
[1780195814362,47.58,73867.3,0.0,0.9997,0.0,0.0198]
[1780195819397,47.58,73864.23,0.0,0.9997,0.0,0.02004]
[1780195824432,47.58,73864.12,0.0,0.9997,0.0,0.02005]
[1780195829468,47.58,73862.88,0.0,0.99969,0.0,0.02015]
[1780195834502,47.58,73863.08,0.0,0.9997,0.0,0.01972]
[1780195836517,47.58,73871.2,0.0,0.99971,0.0,0.01909]
[1780195837525,47.58,73876.52,0.0,0.99972,0.0,0.01868]
[1780195838531,47.58,73882.01,0.0,0.99972,0.0,0.01828]
[1780195839541,47.58,73882.91,0.0,0.99973,0.0,0.01821]
[1780195844573,47.58,73884.94,0.0,0.99973,0.0,0.01806]
[1780195849608,47.58,73884.91,0.0,0.99973,0.0,0.01806]
[1780195852630,47.58,73877.9,0.0,0.99972,0.0,0.01858]
[1780195853635,47.58,73871.78,0.0,0.99971,0.0,0.01904]
[1780195856659,47.58,73871.75,0.0,0.99971,0.0,0.01905]
[1780195861693,47.58,73870.84,0.0,0.99971,0.0,0.01912]
[1780195866733,47.58,73871.02,0.0,0.99971,0.0,0.0191]
[1780195871762,47.58,73873.25,0.0,0.99971,0.0,0.01893]
[1780195876799,47.58,73874.8,0.0,0.99972,0.0,0.01881]
[1780195881836,47.58,73878.23,0.0,0.99972,0.0,0.01856]
[1780195883851,47.58,73883.91,0.0,0.99973,0.0,0.01814]
[1780195885861,47.58,73889.72,0.0,0.99973,0.0,0.01771]
[1780195886868,47.58,73888.77,0.0,0.99973,0.0,0.01778]
[1780195891902,47.58,73888.33,0.0,0.99974,0.0,0.01744]
[1780195895931,47.58,73874.79,0.0,0.99972,0.0,0.01843]
[1780195896938,47.58,73874.11,0.0,0.99972,0.0,0.01848]
[1780195901973,47.58,73870.56,0.0,0.99972,0.0,0.01875]
[1780195907008,47.58,73869.88,0.0,0.99972,0.0,0.0188]
[1780195912067,47.58,73869.2,0.0,0.99972,0.0,0.01885]
[1780195914069,47.58,73875.54,0.0,0.99972,0.0,0.01837]
[1780195915080,47.58,73877.89,0.0,0.99973,0.0,0.0182]
[1780195920114,47.58,73882.96,0.0,0.99973,0.0,0.01783]
[1780195922126,47.58,73889.73,0.0,0.99974,0.0,0.01734]
[1780195924139,47.58,73894.26,0.0,0.99974,0.0,0.01703]
[1780195929175,47.58,73894.91,0.0,0.99975,0.0,0.01698]
[1780195934212,47.58,73895.87,0.0,0.99975,0.0,0.01692]
[1780195937234,47.58,73901.86,0.0,0.99975,0.0,0.01651]
[1780195938244,47.58,73903.9,0.0,0.99976,0.0,0.01637]
[1780195943647,47.58,73914.3,0.0,0.99977,0.0,0.01569]
[1780195949318,47.58,73915.33,0.0,0.99977,0.0,0.01562]
[1780195955360,47.58,73917.1,0.0,0.99977,0.0,0.01518]
[1780195960395,47.58,73915.98,0.0,0.99977,0.0,0.01525]
[1780195963795,47.58,73924.61,0.0,0.99978,0.0,0.01472]
[1780195965430,47.58,73933.47,0.0,0.99979,0.0,0.01419]
[1780195966437,47.58,73935.53,0.0,0.99979,0.0,0.01407]
[1780195971472,47.58,73934.36,0.0,0.99979,0.0,0.01414]
[1780195976508,47.58,73934.26,0.0,0.99979,0.0,0.01414]
[1780195978526,47.58,73926.75,0.0,0.99978,0.0,0.01459]
[1780195983938,47.58,73925.79,0.0,0.99978,0.0,0.01465]
[1780195988594,47.58,73919.86,0.0,0.99978,0.0,0.01501]
[1780195991614,47.58,73917.38,0.0,0.99977,0.0,0.01516]
[1780195996653,47.58,73914.48,0.0,0.99977,0.0,0.01534]
[1780195999670,47.58,73920.8,0.0,0.99978,0.0,0.01495]
[1780196004705,47.58,73921.39,0.0,0.99978,0.0,0.01491]
[1780196010746,47.58,73918.29,0.0,0.99978,0.0,0.01511]
[1780196015782,47.58,73917.4,0.0,0.99978,0.0,0.01484]
[1780196020816,47.58,73913.68,0.0,0.99978,0.0,0.01507]
[1780196025853,47.58,73914.01,0.0,0.99978,0.0,0.01505]
[1780196028873,47.58,73904.3,0.0,0.99977,0.0,0.01566]
[1780196029881,47.58,73902.75,0.0,0.99976,0.0,0.01576]
[1780196033907,47.58,73896.0,0.0,0.99976,0.0,0.0162]
[1780196036928,47.58,73893.39,0.0,0.99975,0.0,0.01638]
[1780196038945,47.58,73887.89,0.0,0.99975,0.0,0.01675]
[1780196039949,47.58,73892.92,0.0,0.99975,0.0,0.01641]
[1780196041970,47.58,73897.27,0.0,0.99976,0.0,0.01612]
[1780196043981,47.58,73908.25,0.0,0.99977,0.0,0.01541]
[1780196044985,47.58,73908.55,0.0,0.99977,0.0,0.01539]
[1780196045994,47.58,73915.02,0.0,0.99978,0.0,0.01498]
[1780196046999,47.58,73916.06,0.0,0.99978,0.0,0.01492]
[1780196048008,47.58,73909.21,0.0,0.99977,0.0,0.01535]
[1780196049014,47.58,73905.31,0.0,0.99977,0.0,0.01559]
[1780196050024,47.58,73898.12,0.0,0.99976,0.0,0.01606]
[1780196051028,47.58,73894.82,0.0,0.99976,0.0,0.01628]
[1780196056062,47.58,73895.84,0.0,0.99976,0.0,0.01621]
[1780196060090,47.58,73902.9,0.0,0.99976,0.0,0.01575]
[1780196065124,47.58,73903.95,0.0,0.99977,0.0,0.01568]
[1780196070160,47.58,73903.83,0.0,0.99977,0.0,0.01569]
[1780196071168,47.58,73902.42,0.0,0.99977,0.0,0.01544]
[1780196076207,47.58,73893.02,0.0,0.99976,0.0,0.01605]
[1780196077214,47.58,73881.27,0.0,0.99975,0.0,0.01684]
[1780196078220,47.58,73886.36,0.0,0.99975,0.0,0.0165]
[1780196080234,47.58,73880.54,0.0,0.99975,0.0,0.0169]
[1780196081243,47.58,73876.25,0.0,0.99974,0.0,0.01719]
[1780196083256,47.58,73881.57,0.0,0.99975,0.0,0.01682]
[1780196089301,47.58,73880.87,0.0,0.99975,0.0,0.01687]
[1780196094719,47.58,73882.93,0.0,0.99975,0.0,0.01673]
[1780196100377,47.58,73880.83,0.0,0.99975,0.0,0.01687]
[1780196102414,47.58,73870.32,0.0,0.99973,0.0,0.01762]
[1780196103403,47.58,73865.52,0.0,0.99973,0.0,0.01796]
[1780196104818,47.58,73864.96,0.0,0.99973,0.0,0.018]
[1780196110446,47.58,73866.68,0.0,0.99973,0.0,0.01788]
[1780196115490,47.58,73869.58,0.0,0.99973,0.0,0.01767]
[1780196117504,47.58,73875.26,0.0,0.99974,0.0,0.01726]
[1780196122539,47.58,73872.0,0.0,0.99974,0.0,0.01749]
[1780196127574,47.58,73869.69,0.0,0.99973,0.0,0.01766]
[1780196131603,47.58,73875.42,0.0,0.99975,0.0,0.01689]
[1780196137646,47.58,73877.42,0.0,0.99975,0.0,0.01675]
[1780196143686,47.58,73878.64,0.0,0.99975,0.0,0.01667]
[1780196145113,47.58,73886.98,0.0,0.99976,0.0,0.0161]
[1780196147716,47.58,73892.1,0.0,0.99976,0.0,0.01577]
[1780196151741,47.58,73896.2,0.0,0.99977,0.0,0.0155]
[1780196155195,47.58,73903.26,0.0,0.99977,0.0,0.01506]
[1780196157784,47.58,73908.61,0.0,0.99978,0.0,0.01473]
[1780196161813,47.58,73914.67,0.0,0.99979,0.0,0.01436]
[1780196165260,47.58,73917.78,0.0,0.99979,0.0,0.01418]
[1780196170876,47.58,73917.05,0.0,0.99979,0.0,0.01422]
[1780196175335,47.58,73929.17,0.0,0.9998,0.0,0.01352]
[1780196176917,47.58,73931.27,0.0,0.9998,0.0,0.0134]
[1780196181952,47.58,73929.31,0.0,0.9998,0.0,0.01351]
[1780196185982,47.58,73936.41,0.0,0.99981,0.0,0.01312]
[1780196186988,47.58,73937.53,0.0,0.99981,0.0,0.01306]
[1780196192024,47.58,73938.07,0.0,0.99981,0.0,0.01274]
[1780196194049,47.58,73947.8,0.0,0.99982,0.0,0.01223]
[1780196195053,47.58,73958.56,0.0,0.99983,0.0,0.01169]
[1780196196061,47.58,73962.37,0.0,0.99983,0.0,0.0115]
[1780196198072,47.58,73964.18,0.0,0.99983,0.0,0.01141]
[1780196203108,47.58,73963.59,0.0,0.99983,0.0,0.01144]
[1780196208145,47.58,73961.02,0.0,0.99983,0.0,0.01157]
[1780196210157,47.58,73966.08,0.0,0.99983,0.0,0.01132]
[1780196213178,47.58,73976.41,0.0,0.99984,0.0,0.01084]
[1780196215192,47.58,73977.1,0.0,0.99984,0.0,0.01081]
[1780196220227,47.58,73977.6,0.0,0.99984,0.0,0.01078]
[1780196225262,47.58,73974.55,0.0,0.99984,0.0,0.01092]
[1780196227277,47.58,73968.86,0.0,0.99984,0.0,0.01119]
[1780196233318,47.58,73965.76,0.0,0.99983,0.0,0.01134]
[1780196238353,47.58,73962.96,0.0,0.99983,0.0,0.01147]
[1780196243388,47.58,73966.08,0.0,0.99983,0.0,0.01132]
[1780196248429,47.58,73974.44,0.0,0.99984,0.0,0.01093]
[1780196253471,47.58,73972.43,0.0,0.99984,0.0,0.01077]
[1780196258504,47.58,73971.16,0.0,0.99984,0.0,0.01083]
[1780196263542,47.58,73968.8,0.0,0.99984,0.0,0.01094]
[1780196268574,47.58,73967.98,0.0,0.99984,0.0,0.01098]
[1780196273610,47.58,73972.22,0.0,0.99984,0.0,0.01078]
[1780196276048,47.58,73973.4,0.0,0.99984,0.0,0.01073]
[1780196281665,47.58,73974.32,0.0,0.99984,0.0,0.01068]
[1780196284688,47.58,73980.04,0.0,0.99985,0.0,0.01043]
[1780196286121,47.58,73982.76,0.0,0.99985,0.0,0.01031]
[1780196291736,47.58,73986.94,0.0,0.99985,0.0,0.01012]
[1780196296201,47.58,73992.43,0.0,0.99986,0.0,0.00989]
[1780196302813,47.58,73992.17,0.0,0.99986,0.0,0.0099]
[1780196307850,47.58,73997.57,0.0,0.99986,0.0,0.00967]
[1780196308858,47.58,73992.02,0.0,0.99986,0.0,0.00991]
[1780196309866,47.58,73989.83,0.0,0.99985,0.0,0.01]
[1780196311879,47.58,73986.05,0.0,0.99986,0.0,0.00993]
[1780196316915,47.58,73987.56,0.0,0.99986,0.0,0.00986]
[1780196321950,47.58,73987.23,0.0,0.99986,0.0,0.00988]
[1780196329000,47.58,73985.64,0.0,0.99985,0.0,0.00995]
[1780196331013,47.58,73978.33,0.0,0.99985,0.0,0.01026]
[1780196334035,47.58,73976.89,0.0,0.99985,0.0,0.01033]
[1780196339504,47.58,73976.68,0.0,0.99985,0.0,0.01034]
[1780196346119,47.58,73976.86,0.0,0.99985,0.0,0.01033]
[1780196351156,47.58,73977.38,0.0,0.99985,0.0,0.0103]
[1780196356189,47.58,73978.41,0.0,0.99985,0.0,0.01026]
[1780196361225,47.58,73981.56,0.0,0.99985,0.0,0.01012]
[1780196366260,47.58,73979.59,0.0,0.99985,0.0,0.01021]
[1780196371295,47.58,73978.14,0.0,0.99985,0.0,0.01003]
[1780196376332,47.58,73970.24,0.0,0.99985,0.0,0.01038]
[1780196377338,47.58,73966.73,0.0,0.99985,0.0,0.01054]
[1780196381366,47.58,73963.51,0.0,0.99984,0.0,0.01068]
[1780196386401,47.58,73968.61,0.0,0.99985,0.0,0.01045]
[1780196390428,47.58,73973.7,0.0,0.99985,0.0,0.01023]
[1780196393449,47.58,73980.95,0.0,0.99986,0.0,0.00991]
[1780196398485,47.58,73981.68,0.0,0.99986,0.0,0.00988]
[1780196403520,47.58,73980.63,0.0,0.99985,0.0,0.00993]
[1780196405535,47.58,73990.5,0.0,0.99986,0.0,0.00951]
[1780196406543,47.58,74008.33,0.0,0.99987,0.0,0.00881]
[1780196407549,47.58,74017.78,0.0,0.99988,0.0,0.00845]
[1780196408556,47.58,74023.91,0.0,0.99988,0.0,0.00823]
[1780196409563,47.58,74030.13,0.0,0.99988,0.0,0.00801]
[1780196410569,47.58,74022.76,0.0,0.99988,0.0,0.00827]
[1780196411576,47.58,74014.15,0.0,0.99988,0.0,0.00859]
[1780196412583,47.58,74008.73,0.0,0.99987,0.0,0.00879]
[1780196413589,47.58,74005.93,0.0,0.99987,0.0,0.0089]
[1780196415607,47.58,74015.64,0.0,0.99988,0.0,0.00853]
[1780196416611,47.58,74023.75,0.0,0.99988,0.0,0.00824]
[1780196417619,47.58,74028.65,0.0,0.99988,0.0,0.00806]
[1780196419632,47.58,74037.64,0.0,0.99989,0.0,0.00775]
[1780196420638,47.58,74039.08,0.0,0.99989,0.0,0.0077]
[1780196422656,47.58,74045.47,0.0,0.99989,0.0,0.00749]
[1780196423662,47.58,74040.19,0.0,0.99989,0.0,0.00767]
[1780196424674,47.58,74035.15,0.0,0.99989,0.0,0.00784]
[1780196425681,47.58,74030.1,0.0,0.99988,0.0,0.00801]
[1780196427692,47.58,74023.66,0.0,0.99988,0.0,0.00824]
[1780196430730,47.58,74020.56,0.0,0.99988,0.0,0.00835]
[1780196435755,47.58,74018.13,0.0,0.99988,0.0,0.00824]
[1780196437771,47.58,74012.6,0.0,0.99988,0.0,0.00844]
[1780196442807,47.58,74009.23,0.0,0.99988,0.0,0.00857]
[1780196447843,47.58,74007.74,0.0,0.99987,0.0,0.00862]
[1780196452878,47.58,74007.82,0.0,0.99987,0.0,0.00862]
[1780196455899,47.58,74002.71,0.0,0.99987,0.0,0.00881]
[1780196460933,47.58,74003.34,0.0,0.99987,0.0,0.00879]
[1780196465978,47.58,73998.1,0.0,0.99987,0.0,0.00899]
[1780196471010,47.58,74001.04,0.0,0.99987,0.0,0.00888]
[1780196477058,47.58,74000.6,0.0,0.99987,0.0,0.00889]
[1780196482114,47.58,73996.39,0.0,0.99987,0.0,0.00906]
[1780196487149,47.58,73997.94,0.0,0.99987,0.0,0.009]
[1780196492181,47.58,73999.5,0.0,0.99987,0.0,0.00872]
[1780196498225,47.58,74000.47,0.0,0.99987,0.0,0.00869]
[1780196508294,47.58,73996.7,0.0,0.99987,0.0,0.00883]
[1780196509300,47.58,73991.15,0.0,0.99987,0.0,0.00905]
[1780196510720,47.58,73989.16,0.0,0.99987,0.0,0.00912]
[1780196516351,47.58,73998.21,0.0,0.99987,0.0,0.00877]
[1780196519371,47.58,73999.85,0.0,0.99987,0.0,0.00871]
[1780196524408,47.58,74002.27,0.0,0.99987,0.0,0.00862]
[1780196526421,47.58,74008.78,0.0,0.99988,0.0,0.00838]
[1780196527428,47.58,74013.55,0.0,0.99988,0.0,0.00821]
[1780196536489,47.58,74012.95,0.0,0.99988,0.0,0.00823]
[1780196542533,47.58,74014.37,0.0,0.99988,0.0,0.00818]
[1780196544546,47.58,74021.17,0.0,0.99989,0.0,0.00794]
[1780196549582,47.58,74020.45,0.0,0.99988,0.0,0.00796]
[1780196551596,47.58,74018.56,0.0,0.99989,0.0,0.00783]
[1780196556632,47.58,74018.46,0.0,0.99989,0.0,0.00784]
[1780196561669,47.58,74020.99,0.0,0.99989,0.0,0.00775]
[1780196566704,47.58,74021.29,0.0,0.99989,0.0,0.00774]
[1780196571739,47.58,74017.11,0.0,0.99989,0.0,0.00788]
[1780196576775,47.58,74021.11,0.0,0.99989,0.0,0.00775]
[1780196581809,47.58,74022.02,0.0,0.99989,0.0,0.00772]
[1780196584830,47.58,74014.52,0.0,0.99988,0.0,0.00797]
[1780196586844,47.58,74012.1,0.0,0.99988,0.0,0.00806]
[1780196591879,47.58,74008.62,0.0,0.99988,0.0,0.00818]
[1780196596914,47.58,74007.48,0.0,0.99988,0.0,0.00822]
[1780196601951,47.58,74008.07,0.0,0.99988,0.0,0.0082]
[1780196606986,47.58,74005.46,0.0,0.99988,0.0,0.0083]
[1780196611431,47.58,74003.66,0.0,0.99988,0.0,0.00816]
[1780196617056,47.58,74003.23,0.0,0.99988,0.0,0.00818]
[1780196622092,47.58,74003.52,0.0,0.99988,0.0,0.00817]
[1780196627125,47.58,74001.5,0.0,0.99988,0.0,0.00824]
[1780196633167,47.58,73999.21,0.0,0.99988,0.0,0.00832]
[1780196635183,47.58,74005.6,0.0,0.99988,0.0,0.00809]
[1780196637196,47.58,74010.66,0.0,0.99989,0.0,0.00791]
[1780196641644,47.58,74002.39,0.0,0.99988,0.0,0.00821]
[1780196645254,47.58,73999.19,0.0,0.99988,0.0,0.00832]
[1780196650297,47.58,73997.77,0.0,0.99988,0.0,0.00837]
[1780196655328,47.58,73994.95,0.0,0.99988,0.0,0.00848]
[1780196660362,47.58,73993.98,0.0,0.99988,0.0,0.00851]
[1780196663383,47.58,73987.94,0.0,0.99987,0.0,0.00874]
[1780196665397,47.58,73983.25,0.0,0.99987,0.0,0.00892]
[1780196670434,47.58,73981.13,0.0,0.99987,0.0,0.00901]
[1780196673453,47.58,73978.63,0.0,0.99987,0.0,0.00889]
[1780196678488,47.58,73977.62,0.0,0.99987,0.0,0.00893]
[1780196683522,47.58,73978.81,0.0,0.99987,0.0,0.00888]
[1780196690572,47.58,73981.1,0.0,0.99987,0.0,0.00879]
[1780196695607,47.58,73981.08,0.0,0.99987,0.0,0.00879]
[1780196701651,47.58,73981.44,0.0,0.99987,0.0,0.00878]
[1780196706684,47.58,73984.62,0.0,0.99987,0.0,0.00866]
[1780196711719,47.58,73986.91,0.0,0.99987,0.0,0.00857]
[1780196716756,47.58,73987.25,0.0,0.99987,0.0,0.00856]
[1780196721792,47.58,73989.62,0.0,0.99988,0.0,0.00847]
[1780196726826,47.58,73989.92,0.0,0.99988,0.0,0.00846]
[1780196732277,47.58,73989.92,0.0,0.99988,0.0,0.00825]
[1780196737902,47.58,73988.71,0.0,0.99988,0.0,0.0083]
[1780196743946,47.58,73988.88,0.0,0.99988,0.0,0.00829]
[1780196748981,47.58,73989.22,0.0,0.99988,0.0,0.00828]
[1780196754017,47.58,73984.62,0.0,0.99988,0.0,0.00845]
[1780196762072,47.58,73981.28,0.0,0.99987,0.0,0.00857]
[1780196767106,47.58,73982.62,0.0,0.99988,0.0,0.00852]
[1780196772557,47.58,73987.05,0.0,0.99988,0.0,0.00836]
[1780196778185,47.58,73987.74,0.0,0.99988,0.0,0.00833]
[1780196783221,47.58,73983.7,0.0,0.99988,0.0,0.00848]
[1780196789265,47.58,73983.02,0.0,0.99988,0.0,0.00851]
[1780196792697,47.58,73979.95,0.0,0.99988,0.0,0.00842]
[1780196798326,47.58,73976.5,0.0,0.99987,0.0,0.00854]
[1780196803362,47.58,73977.6,0.0,0.99988,0.0,0.0085]
[1780196808396,47.58,73978.83,0.0,0.99988,0.0,0.00846]
[1780196813432,47.58,73979.86,0.0,0.99988,0.0,0.00842]
[1780196818466,47.58,73984.09,0.0,0.99988,0.0,0.00826]
[1780196822909,47.58,73976.34,0.0,0.99987,0.0,0.00855]
[1780196829543,47.58,73973.01,0.0,0.99987,0.0,0.00868]
[1780196834581,47.58,73974.1,0.0,0.99987,0.0,0.00863]
[1780196839615,47.58,73974.18,0.0,0.99987,0.0,0.00863]
[1780196844649,47.58,73973.54,0.0,0.99987,0.0,0.00866]
[1780196850692,47.58,73973.46,0.0,0.99987,0.0,0.00866]
[1780196855726,47.58,73973.29,0.0,0.99988,0.0,0.00845]
[1780196860777,47.58,73972.09,0.0,0.99988,0.0,0.0085]
[1780196865813,47.58,73972.22,0.0,0.99988,0.0,0.00849]
[1780196870847,47.58,73972.78,0.0,0.99988,0.0,0.00847]
[1780196875882,47.58,73972.52,0.0,0.99988,0.0,0.00848]
[1780196881924,47.58,73973.71,0.0,0.99988,0.0,0.00844]
[1780196882931,47.58,73981.7,0.0,0.99988,0.0,0.00815]
[1780196887965,47.58,73984.08,0.0,0.99988,0.0,0.00806]
[1780196893411,47.58,73983.94,0.0,0.99988,0.0,0.00807]
[1780196899042,47.58,73987.08,0.0,0.99988,0.0,0.00796]
[1780196905084,47.58,73988.3,0.0,0.99988,0.0,0.00791]
[1780196910120,47.58,73988.35,0.0,0.99988,0.0,0.00791]
[1780196915155,47.58,73988.3,0.0,0.99989,0.0,0.00772]
[1780196920196,47.58,73989.47,0.0,0.99989,0.0,0.00768]
[1780196925231,47.58,73989.13,0.0,0.99989,0.0,0.00769]
[1780196930266,47.58,73988.04,0.0,0.99989,0.0,0.00773]
[1780196938321,47.58,73987.13,0.0,0.99989,0.0,0.00776]
[1780196943761,47.58,73987.68,0.0,0.99989,0.0,0.00774]
[1780196949398,47.58,73985.99,0.0,0.99989,0.0,0.0078]
[1780196954434,47.58,73984.27,0.0,0.99989,0.0,0.00786]
[1780196959469,47.58,73975.56,0.0,0.99988,0.0,0.00817]
[1780196964504,47.58,73970.64,0.0,0.99988,0.0,0.00835]
[1780196969539,47.58,73970.81,0.0,0.99988,0.0,0.00834]
[1780196974576,47.58,73972.43,0.0,0.99988,0.0,0.00808]
[1780196979610,47.58,73979.4,0.0,0.99989,0.0,0.00783]
[1780196982632,47.58,73985.11,0.0,0.99989,0.0,0.00763]
[1780196987666,47.58,73984.58,0.0,0.99989,0.0,0.00765]
[1780196992701,47.58,73984.97,0.0,0.99989,0.0,0.00764]
[1780196997736,47.58,73984.58,0.0,0.99989,0.0,0.00765]
[1780197002772,47.58,73982.3,0.0,0.99989,0.0,0.00773]
[1780197007805,47.58,73981.45,0.0,0.99989,0.0,0.00776]
[1780197009819,47.58,73976.28,0.0,0.99988,0.0,0.00794]
[1780197011833,47.58,73970.74,0.0,0.99988,0.0,0.00814]
[1780197013847,47.58,73959.86,0.0,0.99987,0.0,0.00854]
[1780197014854,47.58,73957.52,0.0,0.99987,0.0,0.00863]
[1780197015861,47.58,73967.19,0.0,0.99988,0.0,0.00827]
[1780197016869,47.58,73973.66,0.0,0.99988,0.0,0.00803]
[1780197017876,47.58,73980.18,0.0,0.99989,0.0,0.0078]
[1780197019890,47.58,73978.9,0.0,0.99988,0.0,0.00785]
[1780197024925,47.58,73984.24,0.0,0.99989,0.0,0.00766]
[1780197029960,47.58,73989.95,0.0,0.99989,0.0,0.00747]
[1780197031974,47.58,73997.26,0.0,0.9999,0.0,0.00705]
[1780197037009,47.58,73998.95,0.0,0.9999,0.0,0.007]
[1780197042044,47.58,73999.12,0.0,0.9999,0.0,0.00699]
[1780197048086,47.58,73995.83,0.0,0.9999,0.0,0.0071]
[1780197055140,47.58,73995.77,0.0,0.9999,0.0,0.0071]
[1780197061176,47.58,73995.91,0.0,0.9999,0.0,0.00709]
[1780197066212,47.58,73992.34,0.0,0.99989,0.0,0.00721]
[1780197068226,47.58,73998.59,0.0,0.9999,0.0,0.00701]
[1780197074268,47.58,73999.18,0.0,0.9999,0.0,0.00699]
[1780197079303,47.58,74000.97,0.0,0.9999,0.0,0.00693]
[1780197084339,47.58,74011.17,0.0,0.9999,0.0,0.00662]
[1780197089373,47.58,74013.73,0.0,0.9999,0.0,0.00655]
[1780197094408,47.58,74018.78,0.0,0.99991,0.0,0.00624]
[1780197102466,47.58,74016.8,0.0,0.99991,0.0,0.00629]
[1780197114972,47.58,74016.56,0.0,0.99991,0.0,0.0063]
[1780197123612,47.58,74016.49,0.0,0.99991,0.0,0.0063]
[1780197128645,47.58,74018.29,0.0,0.99991,0.0,0.00625]
[1780197135120,47.58,74018.87,0.0,0.99991,0.0,0.00623]
[1780197139722,47.58,74011.34,0.0,0.99991,0.0,0.00645]
[1780197145189,47.58,74005.36,0.0,0.9999,0.0,0.00663]
[1780197146772,47.58,74003.12,0.0,0.9999,0.0,0.00669]
[1780197152816,47.58,74003.06,0.0,0.9999,0.0,0.00652]
[1780197156844,47.58,74009.5,0.0,0.99991,0.0,0.00634]
[1780197161880,47.58,74010.52,0.0,0.99991,0.0,0.00631]
[1780197166917,47.58,74011.3,0.0,0.99991,0.0,0.00629]
[1780197171949,47.58,74011.83,0.0,0.99991,0.0,0.00627]
[1780197172956,47.58,74017.02,0.0,0.99991,0.0,0.00612]
[1780197175400,47.58,74019.75,0.0,0.99991,0.0,0.00605]
[1780197182019,47.58,74019.06,0.0,0.99991,0.0,0.00607]
[1780197187058,47.58,74016.85,0.0,0.99991,0.0,0.00613]
[1780197188069,47.58,74011.6,0.0,0.99991,0.0,0.00628]
[1780197189076,47.58,74005.58,0.0,0.99991,0.0,0.00645]
[1780197190083,47.58,74004.78,0.0,0.99991,0.0,0.00647]
[1780197195120,47.58,74003.33,0.0,0.99991,0.0,0.00652]
[1780197201160,47.58,74001.74,0.0,0.9999,0.0,0.00656]
[1780197206197,47.58,74002.27,0.0,0.9999,0.0,0.00655]
[1780197211231,47.58,74002.56,0.0,0.99991,0.0,0.00637]
[1780197216265,47.58,74002.65,0.0,0.99991,0.0,0.00637]
[1780197221301,47.58,74001.77,0.0,0.99991,0.0,0.00639]
[1780197226335,47.58,74002.8,0.0,0.99991,0.0,0.00636]
[1780197231372,47.58,74002.9,0.0,0.99991,0.0,0.00636]
[1780197237414,47.58,74003.46,0.0,0.99991,0.0,0.00635]
[1780197242453,47.58,74003.93,0.0,0.99991,0.0,0.00633]
[1780197247484,47.58,74007.76,0.0,0.99991,0.0,0.00622]
[1780197249498,47.58,74013.36,0.0,0.99991,0.0,0.00607]
[1780197251512,47.58,74018.46,0.0,0.99991,0.0,0.00593]
[1780197256547,47.58,74016.05,0.0,0.99991,0.0,0.00599]
[1780197261584,47.58,74025.64,0.0,0.99992,0.0,0.00574]
[1780197262588,47.58,74031.98,0.0,0.99992,0.0,0.00557]
[1780197267625,47.58,74035.06,0.0,0.99992,0.0,0.00549]
[1780197272659,47.58,74035.73,0.0,0.99992,0.0,0.00533]
[1780197277694,47.58,74036.72,0.0,0.99992,0.0,0.00531]
[1780197282729,47.58,74037.27,0.0,0.99992,0.0,0.00529]
[1780197286174,47.58,74042.34,0.0,0.99993,0.0,0.00517]
[1780197289779,47.58,74046.55,0.0,0.99993,0.0,0.00507]
[1780197294815,47.58,74047.73,0.0,0.99993,0.0,0.00505]
[1780197298841,47.58,74052.87,0.0,0.99993,0.0,0.00493]
[1780197303877,47.58,74053.17,0.0,0.99993,0.0,0.00492]
[1780197309918,47.58,74049.57,0.0,0.99993,0.0,0.005]
[1780197316384,47.58,74044.75,0.0,0.99993,0.0,0.00512]
[1780197317975,47.58,74039.49,0.0,0.99992,0.0,0.00524]
[1780197318981,47.58,74032.42,0.0,0.99992,0.0,0.00541]
[1780197320995,47.58,74038.75,0.0,0.99992,0.0,0.00526]
[1780197323009,47.58,74032.94,0.0,0.99992,0.0,0.0054]
[1780197328049,47.58,74028.87,0.0,0.99992,0.0,0.0055]
[1780197331069,47.58,74019.74,0.0,0.99992,0.0,0.00559]
[1780197336529,47.58,74015.23,0.0,0.99992,0.0,0.0057]
[1780197342146,47.58,74014.41,0.0,0.99992,0.0,0.00573]
[1780197347181,47.58,74014.16,0.0,0.99992,0.0,0.00573]
[1780197352218,47.58,74018.54,0.0,0.99992,0.0,0.00562]
[1780197354232,47.58,74019.73,0.0,0.99992,0.0,0.00559]
[1780197360273,47.58,74022.82,0.0,0.99992,0.0,0.00551]
[1780197362287,47.58,74033.21,0.0,0.99992,0.0,0.00525]
[1780197363295,47.58,74036.75,0.0,0.99993,0.0,0.00517]
[1780197368329,47.58,74031.26,0.0,0.99992,0.0,0.0053]
[1780197369337,47.58,74030.53,0.0,0.99992,0.0,0.00532]
[1780197376810,47.58,74029.5,0.0,0.99992,0.0,0.00534]
[1780197381422,47.58,74023.44,0.0,0.99992,0.0,0.00549]
[1780197384441,47.58,74020.78,0.0,0.99992,0.0,0.00556]
[1780197389475,47.58,74020.59,0.0,0.99992,0.0,0.00557]
[1780197393504,47.58,74015.08,0.0,0.99992,0.0,0.00556]
[1780197400553,47.58,74014.22,0.0,0.99992,0.0,0.00558]
[1780197405588,47.58,74017.56,0.0,0.99992,0.0,0.00549]
[1780197406595,47.58,74023.04,0.0,0.99992,0.0,0.00536]
[1780197409616,47.58,74029.06,0.0,0.99992,0.0,0.00521]
[1780197414653,47.58,74024.73,0.0,0.99992,0.0,0.00532]
[1780197420694,47.58,74024.93,0.0,0.99992,0.0,0.00531]
[1780197425732,47.58,74021.76,0.0,0.99992,0.0,0.00539]
[1780197432784,47.58,74018.85,0.0,0.99992,0.0,0.00546]
[1780197435802,47.58,74012.96,0.0,0.99992,0.0,0.00561]
[1780197440837,47.58,74013.91,0.0,0.99992,0.0,0.00559]
[1780197445872,47.58,74015.82,0.0,0.99992,0.0,0.00554]
[1780197448892,47.58,74023.84,0.0,0.99992,0.0,0.00534]
[1780197453927,47.58,74025.57,0.0,0.99993,0.0,0.00515]
[1780197458963,47.58,74020.65,0.0,0.99992,0.0,0.00527]
[1780197467444,47.58,74017.91,0.0,0.99992,0.0,0.00534]
[1780197476083,47.58,74015.78,0.0,0.99992,0.0,0.00539]
[1780197481118,47.58,74015.57,0.0,0.99992,0.0,0.0054]
[1780197487584,47.58,74017.47,0.0,0.99992,0.0,0.00535]
[1780197496225,47.58,74018.41,0.0,0.99992,0.0,0.00533]
[1780197506293,47.58,74018.82,0.0,0.99992,0.0,0.00532]
[1780197510325,47.58,74024.97,0.0,0.99993,0.0,0.00517]
[1780197515359,47.58,74033.86,0.0,0.99993,0.0,0.00482]
[1780197517796,47.58,74041.62,0.0,0.99993,0.0,0.00465]
[1780197520395,47.58,74044.2,0.0,0.99993,0.0,0.0046]
[1780197525431,47.58,74045.08,0.0,0.99993,0.0,0.00458]
[1780197530466,47.58,74044.0,0.0,0.99993,0.0,0.0046]
[1780197535501,47.58,74047.23,0.0,0.99993,0.0,0.00453]
[1780197540536,47.58,74044.67,0.0,0.99993,0.0,0.00459]
[1780197546582,47.58,74047.65,0.0,0.99993,0.0,0.00452]
[1780197551615,47.58,74048.7,0.0,0.99994,0.0,0.0045]
[1780197556649,47.58,74049.26,0.0,0.99994,0.0,0.00449]
[1780197561683,47.58,74052.56,0.0,0.99994,0.0,0.00442]
[1780197566718,47.58,74058.49,0.0,0.99994,0.0,0.0043]
[1780197571754,47.58,74057.49,0.0,0.99994,0.0,0.0042]
[1780197576791,47.58,74054.56,0.0,0.99994,0.0,0.00426]
[1780197581824,47.58,74051.76,0.0,0.99994,0.0,0.00432]
[1780197586859,47.58,74048.68,0.0,0.99994,0.0,0.00438]
[1780197591893,47.58,74043.84,0.0,0.99994,0.0,0.00448]
[1780197596931,47.58,74038.09,0.0,0.99993,0.0,0.0046]
[1780197601970,47.58,74037.49,0.0,0.99993,0.0,0.00461]
[1780197608440,47.58,74038.25,0.0,0.99993,0.0,0.0046]
[1780197610175,47.58,74042.37,0.0,0.99994,0.0,0.00451]
[1780197612121,47.58,74046.68,0.0,0.99994,0.0,0.00442]
[1780197616150,47.58,74055.37,0.0,0.99994,0.0,0.00424]
[1780197622191,47.58,74058.4,0.0,0.99994,0.0,0.00418]
[1780197627228,47.58,74058.11,0.0,0.99994,0.0,0.00419]
[1780197632261,47.58,74058.85,0.0,0.99994,0.0,0.00406]
[1780197637295,47.58,74058.39,0.0,0.99994,0.0,0.00407]
[1780197642332,47.58,74058.81,0.0,0.99994,0.0,0.00406]
[1780197647367,47.58,74060.14,0.0,0.99994,0.0,0.00403]
[1780197652401,47.58,74064.17,0.0,0.99994,0.0,0.00396]
[1780197656429,47.58,74058.8,0.0,0.99994,0.0,0.00406]
[1780197658803,47.58,74053.33,0.0,0.99994,0.0,0.00416]
[1780197664484,47.58,74055.1,0.0,0.99994,0.0,0.00413]
[1780197669522,47.58,74055.53,0.0,0.99994,0.0,0.00412]
[1780197674554,47.58,74047.24,0.0,0.99994,0.0,0.00429]
[1780197675561,47.58,74045.07,0.0,0.99994,0.0,0.00433]
[1780197680597,47.58,74044.41,0.0,0.99994,0.0,0.00434]
[1780197689014,47.58,74043.0,0.0,0.99994,0.0,0.00437]
[1780197695703,47.58,74042.62,0.0,0.99994,0.0,0.00426]
[1780197697717,47.58,74048.64,0.0,0.99994,0.0,0.00414]
[1780197699736,47.58,74048.71,0.0,0.99994,0.0,0.00414]
[1780197706782,47.58,74050.03,0.0,0.99994,0.0,0.00411]
[1780197711817,47.58,74052.45,0.0,0.99994,0.0,0.00407]
[1780197716853,47.58,74051.46,0.0,0.99994,0.0,0.00408]
[1780197721888,47.58,74054.65,0.0,0.99994,0.0,0.00402]
[1780197723902,47.58,74060.64,0.0,0.99994,0.0,0.00391]
[1780197728936,47.58,74060.68,0.0,0.99994,0.0,0.00391]
[1780197733972,47.58,74061.82,0.0,0.99994,0.0,0.00389]
[1780197739007,47.58,74062.62,0.0,0.99994,0.0,0.00387]
[1780197744043,47.58,74061.59,0.0,0.99994,0.0,0.00389]
[1780197749078,47.58,74060.62,0.0,0.99994,0.0,0.00391]
[1780197753110,47.58,74058.85,0.0,0.99995,0.0,0.00383]
[1780197758140,47.58,74056.84,0.0,0.99994,0.0,0.00387]
[1780197764183,47.58,74057.02,0.0,0.99994,0.0,0.00387]
[1780197769579,47.58,74057.12,0.0,0.99994,0.0,0.00386]
[1780197775260,47.58,74059.36,0.0,0.99995,0.0,0.00382]
[1780197780296,47.58,74057.19,0.0,0.99994,0.0,0.00386]
[1780197785331,47.58,74057.34,0.0,0.99994,0.0,0.00386]
[1780197792379,47.58,74052.94,0.0,0.99994,0.0,0.00394]
[1780197797417,47.58,74055.5,0.0,0.99994,0.0,0.00389]
[1780197802451,47.58,74052.69,0.0,0.99994,0.0,0.00395]
[1780197807485,47.58,74052.01,0.0,0.99994,0.0,0.00396]
[1780197812522,47.58,74051.32,0.0,0.99994,0.0,0.00386]
[1780197818565,47.58,74051.34,0.0,0.99994,0.0,0.00386]
[1780197819929,47.58,74062.49,0.0,0.99995,0.0,0.00366]
[1780197820579,47.58,74062.49,0.0,0.99995,0.0,0.00366]
[1780197825615,47.58,74064.62,0.0,0.99995,0.0,0.00362]
[1780197831655,47.58,74065.23,0.0,0.99995,0.0,0.00361]
[1780197836692,47.58,74066.14,0.0,0.99995,0.0,0.0036]
[1780197841729,47.58,74070.34,0.0,0.99995,0.0,0.00352]
[1780197846763,47.58,74070.46,0.0,0.99995,0.0,0.00352]
[1780197851798,47.58,74069.94,0.0,0.99995,0.0,0.00353]
[1780197857840,47.58,74070.24,0.0,0.99995,0.0,0.00353]
[1780197860862,47.58,74075.69,0.0,0.99995,0.0,0.00343]
[1780197864890,47.58,74078.35,0.0,0.99995,0.0,0.00339]
[1780197869927,47.58,74079.7,0.0,0.99995,0.0,0.00337]
[1780197871939,47.58,74078.48,0.0,0.99995,0.0,0.00329]
[1780197877981,47.58,74080.06,0.0,0.99995,0.0,0.00327]
[1780197884024,47.58,74079.3,0.0,0.99995,0.0,0.00328]
[1780197890425,47.58,74080.3,0.0,0.99995,0.0,0.00326]
[1780197897115,47.58,74080.3,0.0,0.99995,0.0,0.00326]
[1780197902150,47.58,74078.91,0.0,0.99995,0.0,0.00328]
[1780197908196,47.58,74079.49,0.0,0.99995,0.0,0.00327]
[1780197913229,47.58,74083.97,0.0,0.99995,0.0,0.0032]
[1780197915244,47.58,74090.73,0.0,0.99996,0.0,0.0031]
[1780197918263,47.58,74097.22,0.0,0.99996,0.0,0.003]
[1780197923298,47.58,74099.84,0.0,0.99996,0.0,0.00297]
[1780197925316,47.58,74106.45,0.0,0.99996,0.0,0.00287]
[1780197926321,47.58,74112.9,0.0,0.99996,0.0,0.00278]
[1780197931357,47.58,74114.18,0.0,0.99996,0.0,0.00268]
[1780197936391,47.58,74112.92,0.0,0.99996,0.0,0.0027]
[1780197941426,47.58,74110.61,0.0,0.99996,0.0,0.00273]
[1780197950848,47.58,74103.34,0.0,0.99996,0.0,0.00283]
[1780197958546,47.58,74103.56,0.0,0.99996,0.0,0.00283]
[1780197965596,47.58,74098.98,0.0,0.99996,0.0,0.00289]
[1780197970991,47.58,74102.44,0.0,0.99996,0.0,0.00284]
[1780197979692,47.58,74104.5,0.0,0.99996,0.0,0.00281]
[1780197983720,47.58,74099.19,0.0,0.99996,0.0,0.00289]
[1780197991140,47.58,74096.97,0.0,0.99996,0.0,0.00283]
[1780197996808,47.58,74096.97,0.0,0.99996,0.0,0.00283]
[1780198005874,47.58,74097.12,0.0,0.99996,0.0,0.00283]
[1780198011279,47.58,74097.79,0.0,0.99996,0.0,0.00282]
[1780198019971,47.58,74097.71,0.0,0.99996,0.0,0.00282]
[1780198029035,47.58,74096.83,0.0,0.99996,0.0,0.00284]
[1780198037091,47.58,74097.01,0.0,0.99996,0.0,0.00283]
[1780198042128,47.58,74097.77,0.0,0.99996,0.0,0.00282]
[1780198047162,47.58,74097.55,0.0,0.99996,0.0,0.00283]
[1780198058240,47.58,74097.51,0.0,0.99996,0.0,0.00274]
[1780198059247,47.58,74088.47,0.0,0.99996,0.0,0.00287]
[1780198060254,47.58,74082.45,0.0,0.99996,0.0,0.00295]
[1780198062269,47.58,74082.42,0.0,0.99996,0.0,0.00295]
[1780198067305,47.58,74079.19,0.0,0.99996,0.0,0.003]
[1780198072338,47.58,74078.53,0.0,0.99996,0.0,0.00301]
[1780198077375,47.58,74075.01,0.0,0.99996,0.0,0.00306]
[1780198082420,47.58,74075.96,0.0,0.99996,0.0,0.00305]
[1780198087442,47.58,74076.21,0.0,0.99996,0.0,0.00304]
[1780198092478,47.58,74076.14,0.0,0.99996,0.0,0.00304]
[1780198097513,47.58,74075.24,0.0,0.99996,0.0,0.00306]
[1780198102548,47.58,74074.39,0.0,0.99996,0.0,0.00307]
[1780198107585,47.58,74075.23,0.0,0.99996,0.0,0.00306]
[1780198114634,47.58,74075.45,0.0,0.99996,0.0,0.00296]
[1780198122053,47.58,74074.83,0.0,0.99996,0.0,0.00297]
[1780198127725,47.58,74074.83,0.0,0.99996,0.0,0.00297]
[1780198132759,47.58,74074.57,0.0,0.99996,0.0,0.00298]
[1780198140816,47.58,74073.95,0.0,0.99996,0.0,0.00298]
[1780198143837,47.58,74080.28,0.0,0.99996,0.0,0.00289]
[1780198146858,47.58,74087.79,0.0,0.99996,0.0,0.00279]
[1780198152262,47.58,74088.87,0.0,0.99996,0.0,0.00277]
[1780198157936,47.58,74089.72,0.0,0.99996,0.0,0.00276]
[1780198164983,47.58,74090.91,0.0,0.99996,0.0,0.00275]
[1780198170019,47.58,74102.98,0.0,0.99996,0.0,0.00259]
[1780198171035,47.58,74107.82,0.0,0.99997,0.0,0.00245]
[1780198176067,47.58,74107.7,0.0,0.99997,0.0,0.00245]
[1780198181098,47.58,74105.98,0.0,0.99996,0.0,0.00247]
[1780198186133,47.58,74100.52,0.0,0.99996,0.0,0.00254]
[1780198191168,47.58,74099.6,0.0,0.99996,0.0,0.00255]
[1780198196204,47.58,74097.56,0.0,0.99996,0.0,0.00258]
[1780198201240,47.58,74096.56,0.0,0.99996,0.0,0.00259]
[1780198206274,47.58,74094.71,0.0,0.99996,0.0,0.00261]
[1780198210301,47.58,74086.53,0.0,0.99996,0.0,0.00272]
[1780198211308,47.58,74080.99,0.0,0.99996,0.0,0.0028]
[1780198212317,47.58,74078.67,0.0,0.99996,0.0,0.00283]
[1780198217351,47.58,74077.18,0.0,0.99996,0.0,0.00285]
[1780198222392,47.58,74076.61,0.0,0.99996,0.0,0.00286]
[1780198227422,47.58,74076.5,0.0,0.99996,0.0,0.00286]
[1780198232456,47.58,74076.05,0.0,0.99996,0.0,0.00278]
[1780198237489,47.58,74075.62,0.0,0.99996,0.0,0.00279]
[1780198242900,47.58,74076.29,0.0,0.99996,0.0,0.00278]
[1780198248568,47.58,74076.78,0.0,0.99996,0.0,0.00277]
[1780198255617,47.58,74075.98,0.0,0.99996,0.0,0.00278]
[1780198260653,47.58,74076.37,0.0,0.99996,0.0,0.00278]
[1780198265687,47.58,74076.2,0.0,0.99996,0.0,0.00278]
[1780198270726,47.58,74075.56,0.0,0.99996,0.0,0.00279]
[1780198275759,47.58,74072.72,0.0,0.99996,0.0,0.00283]
[1780198280794,47.58,74071.03,0.0,0.99996,0.0,0.00285]
[1780198285829,47.58,74067.71,0.0,0.99996,0.0,0.0029]
[1780198290864,47.58,74066.96,0.0,0.99996,0.0,0.00291]
[1780198295899,47.58,74066.18,0.0,0.99996,0.0,0.00283]
[1780198300933,47.58,74065.65,0.0,0.99996,0.0,0.00284]
[1780198305969,47.58,74065.28,0.0,0.99996,0.0,0.00284]
[1780198311004,47.58,74066.06,0.0,0.99996,0.0,0.00283]
[1780198316039,47.58,74066.92,0.0,0.99996,0.0,0.00282]
[1780198321073,47.58,74067.16,0.0,0.99996,0.0,0.00282]
[1780198326108,47.58,74067.87,0.0,0.99996,0.0,0.00281]
[1780198331145,47.58,74067.83,0.0,0.99996,0.0,0.00281]
[1780198338192,47.58,74067.74,0.0,0.99996,0.0,0.00281]
[1780198341215,47.58,74062.23,0.0,0.99996,0.0,0.00289]
[1780198346251,47.58,74061.38,0.0,0.99996,0.0,0.0029]
[1780198351285,47.58,74061.76,0.0,0.99996,0.0,0.0028]
[1780198357327,47.58,74061.33,0.0,0.99996,0.0,0.00281]
[1780198362363,47.58,74063.46,0.0,0.99996,0.0,0.00278]
[1780198367397,47.58,74063.95,0.0,0.99996,0.0,0.00277]
[1780198372432,47.58,74064.76,0.0,0.99996,0.0,0.00276]
[1780198376460,47.58,74070.93,0.0,0.99996,0.0,0.00268]
[1780198378475,47.58,74075.6,0.0,0.99996,0.0,0.00262]
[1780198382501,47.58,74069.05,0.0,0.99996,0.0,0.00271]
[1780198383508,47.58,74062.76,0.0,0.99996,0.0,0.00279]
[1780198384517,47.58,74059.68,0.0,0.99996,0.0,0.00283]
[1780198389551,47.58,74059.39,0.0,0.99996,0.0,0.00284]
[1780198396600,47.58,74059.56,0.0,0.99996,0.0,0.00284]
[1780198401635,47.58,74058.88,0.0,0.99996,0.0,0.00285]
[1780198406672,47.58,74059.57,0.0,0.99996,0.0,0.00284]
[1780198411709,47.58,74059.86,0.0,0.99996,0.0,0.00274]
[1780198416745,47.58,74060.15,0.0,0.99996,0.0,0.00274]
[1780198423792,47.58,74059.23,0.0,0.99996,0.0,0.00275]
[1780198426812,47.58,74065.76,0.0,0.99996,0.0,0.00267]
[1780198431846,47.58,74066.85,0.0,0.99996,0.0,0.00265]
[1780198436881,47.58,74071.96,0.0,0.99996,0.0,0.00258]
[1780198441916,47.58,74067.22,0.0,0.99996,0.0,0.00265]
[1780198446951,47.58,74068.86,0.0,0.99996,0.0,0.00262]
[1780198451987,47.58,74071.18,0.0,0.99996,0.0,0.00259]
[1780198457025,47.58,74071.31,0.0,0.99996,0.0,0.00259]
[1780198462057,47.58,74071.4,0.0,0.99996,0.0,0.00259]
[1780198467097,47.58,74072.82,0.0,0.99996,0.0,0.00257]
[1780198470116,47.58,74079.05,0.0,0.99996,0.0,0.00249]
[1780198474540,47.58,74087.98,0.0,0.99997,0.0,0.00231]
[1780198476156,47.58,74089.56,0.0,0.99997,0.0,0.00229]
[1780198479177,47.58,74096.56,0.0,0.99997,0.0,0.00221]
[1780198484609,47.58,74099.44,0.0,0.99997,0.0,0.00218]
[1780198490255,47.58,74102.16,0.0,0.99997,0.0,0.00215]
[1780198493274,47.58,74110.26,0.0,0.99997,0.0,0.00207]
[1780198498310,47.58,74113.27,0.0,0.99997,0.0,0.00203]
[1780198502340,47.58,74107.93,0.0,0.99997,0.0,0.00209]
[1780198504749,47.58,74103.86,0.0,0.99997,0.0,0.00213]
[1780198510403,47.58,74094.55,0.0,0.99997,0.0,0.00224]
[1780198511401,47.58,74093.03,0.0,0.99997,0.0,0.00225]
[1780198516436,47.58,74088.88,0.0,0.99997,0.0,0.0023]
[1780198521471,47.58,74089.17,0.0,0.99997,0.0,0.0023]
[1780198526507,47.58,74087.19,0.0,0.99997,0.0,0.00232]
[1780198531541,47.58,74084.31,0.0,0.99997,0.0,0.00228]
[1780198536577,47.58,74081.85,0.0,0.99997,0.0,0.00231]
[1780198541613,47.58,74082.88,0.0,0.99997,0.0,0.0023]
[1780198546648,47.58,74078.73,0.0,0.99997,0.0,0.00235]
[1780198551690,47.58,74077.53,0.0,0.99997,0.0,0.00236]
[1780198556724,47.58,74079.7,0.0,0.99997,0.0,0.00233]
[1780198561759,47.58,74082.93,0.0,0.99997,0.0,0.0023]
[1780198566795,47.58,74081.11,0.0,0.99997,0.0,0.00232]
[1780198571833,47.58,74079.99,0.0,0.99997,0.0,0.00233]
[1780198579886,47.58,74079.9,0.0,0.99997,0.0,0.00233]
[1780198584922,47.58,74079.52,0.0,0.99997,0.0,0.00234]
[1780198586935,47.58,74073.95,0.0,0.99997,0.0,0.0024]
[1780198591973,47.58,74070.32,0.0,0.99997,0.0,0.00237]
[1780198598017,47.58,74066.39,0.0,0.99997,0.0,0.00242]
[1780198602041,47.58,74061.13,0.0,0.99996,0.0,0.00248]
[1780198609090,47.58,74060.46,0.0,0.99996,0.0,0.00249]
[1780198615526,47.58,74061.36,0.0,0.99996,0.0,0.00248]
[1780198622183,47.58,74060.62,0.0,0.99996,0.0,0.00249]
[1780198630238,47.58,74061.05,0.0,0.99996,0.0,0.00248]
[1780198635668,47.58,74060.98,0.0,0.99996,0.0,0.00248]
[1780198641314,47.58,74057.75,0.0,0.99996,0.0,0.00252]
[1780198650378,47.58,74056.49,0.0,0.99996,0.0,0.00254]
[1780198651385,47.58,74055.6,0.0,0.99996,0.0,0.00247]
[1780198657428,47.58,74052.37,0.0,0.99996,0.0,0.00251]
[1780198662462,47.58,74052.58,0.0,0.99996,0.0,0.00251]
[1780198667496,47.58,74052.59,0.0,0.99996,0.0,0.00251]
[1780198672532,47.58,74051.54,0.0,0.99996,0.0,0.00252]
[1780198677568,47.58,74050.96,0.0,0.99996,0.0,0.00253]
[1780198682602,47.58,74042.72,0.0,0.99996,0.0,0.00264]
[1780198687637,47.58,74043.24,0.0,0.99996,0.0,0.00263]
[1780198692673,47.58,74044.19,0.0,0.99996,0.0,0.00262]
[1780198693678,47.58,74049.52,0.0,0.99996,0.0,0.00255]
[1780198694685,47.58,74050.49,0.0,0.99996,0.0,0.00254]
[1780198699721,47.58,74050.57,0.0,0.99996,0.0,0.00254]
[1780198704755,47.58,74048.76,0.0,0.99996,0.0,0.00256]
[1780198709791,47.58,74047.84,0.0,0.99996,0.0,0.00257]
[1780198716840,47.58,74048.84,0.0,0.99996,0.0,0.00248]
[1780198723889,47.58,74049.13,0.0,0.99996,0.0,0.00247]
[1780198726911,47.58,74054.31,0.0,0.99997,0.0,0.00241]
[1780198731945,47.58,74055.64,0.0,0.99997,0.0,0.00239]
[1780198736984,47.58,74056.41,0.0,0.99997,0.0,0.00238]
[1780198742019,47.58,74053.84,0.0,0.99997,0.0,0.00242]
[1780198745049,47.58,74049.56,0.0,0.99996,0.0,0.00247]
[1780198750075,47.58,74049.28,0.0,0.99996,0.0,0.00247]
[1780198755109,47.58,74047.55,0.0,0.99996,0.0,0.00249]
[1780198758130,47.58,74039.73,0.0,0.99996,0.0,0.00259]
[1780198763166,47.58,74040.2,0.0,0.99996,0.0,0.00259]
[1780198768201,47.58,74039.81,0.0,0.99996,0.0,0.00259]
[1780198775250,47.58,74039.38,0.0,0.99996,0.0,0.00252]
[1780198780292,47.58,74041.61,0.0,0.99996,0.0,0.00249]
[1780198785325,47.58,74041.38,0.0,0.99996,0.0,0.00249]
[1780198790360,47.58,74037.86,0.0,0.99996,0.0,0.00254]
[1780198795396,47.58,74038.04,0.0,0.99996,0.0,0.00253]
[1780198800433,47.58,74037.5,0.0,0.99996,0.0,0.00254]
[1780198804459,47.58,74029.95,0.0,0.99996,0.0,0.00264]
[1780198808490,47.58,74024.08,0.0,0.99996,0.0,0.00272]
[1780198813525,47.58,74021.91,0.0,0.99996,0.0,0.00275]
[1780198818561,47.58,74028.11,0.0,0.99996,0.0,0.00266]
[1780198827005,47.58,74031.42,0.0,0.99996,0.0,0.00262]
[1780198832660,47.58,74031.98,0.0,0.99996,0.0,0.00253]
[1780198837696,47.58,74032.74,0.0,0.99996,0.0,0.00252]
[1780198842730,47.58,74034.96,0.0,0.99996,0.0,0.00249]
[1780198843737,47.58,74026.41,0.0,0.99996,0.0,0.0026]
[1780198844744,47.58,74026.8,0.0,0.99996,0.0,0.0026]
[1780198847148,47.58,74033.92,0.0,0.99996,0.0,0.0025]
[1780198848774,47.58,74033.89,0.0,0.99996,0.0,0.00251]
[1780198853807,47.58,74035.42,0.0,0.99996,0.0,0.00249]
[1780198858843,47.58,74035.06,0.0,0.99996,0.0,0.00249]
[1780198863878,47.58,74038.3,0.0,0.99996,0.0,0.00245]
[1780198870926,47.58,74037.48,0.0,0.99996,0.0,0.00246]
[1780198875962,47.58,74037.39,0.0,0.99996,0.0,0.00246]
[1780198883013,47.58,74036.59,0.0,0.99996,0.0,0.00247]
[1780198889055,47.58,74036.37,0.0,0.99996,0.0,0.00247]
[1780198896103,47.58,74035.99,0.0,0.99997,0.0,0.0024]
[1780198901138,47.58,74035.86,0.0,0.99997,0.0,0.0024]
[1780198906174,47.58,74036.09,0.0,0.99997,0.0,0.0024]
[1780198911208,47.58,74036.19,0.0,0.99997,0.0,0.0024]
[1780198918258,47.58,74036.07,0.0,0.99997,0.0,0.0024]
[1780198920272,47.58,74043.84,0.0,0.99997,0.0,0.00231]
[1780198927711,47.58,74044.77,0.0,0.99997,0.0,0.00229]
[1780198933365,47.58,74044.77,0.0,0.99997,0.0,0.00229]
[1780198939406,47.58,74045.85,0.0,0.99997,0.0,0.00228]
[1780198944443,47.58,74047.63,0.0,0.99997,0.0,0.00226]
[1780198949476,47.58,74047.69,0.0,0.99997,0.0,0.00226]
[1780198954511,47.58,74047.82,0.0,0.99997,0.0,0.00219]
[1780198959547,47.58,74049.59,0.0,0.99997,0.0,0.00217]
[1780198966597,47.58,74046.64,0.0,0.99997,0.0,0.0022]
[1780198971631,47.58,74047.1,0.0,0.99997,0.0,0.00219]
[1780198976666,47.58,74046.97,0.0,0.99997,0.0,0.0022]
[1780198981701,47.58,74045.98,0.0,0.99997,0.0,0.00221]
[1780198986735,47.58,74041.04,0.0,0.99997,0.0,0.00226]
[1780198991772,47.58,74041.56,0.0,0.99997,0.0,0.00226]
[1780198996806,47.58,74040.4,0.0,0.99997,0.0,0.00227]
[1780199001840,47.58,74041.74,0.0,0.99997,0.0,0.00226]
[1780199006876,47.58,74040.92,0.0,0.99997,0.0,0.00226]
[1780199011915,47.58,74042.52,0.0,0.99997,0.0,0.00217]
[1780199016949,47.58,74044.28,0.0,0.99997,0.0,0.00215]
[1780199021984,47.58,74045.25,0.0,0.99997,0.0,0.00214]
[1780199025013,47.58,74051.24,0.0,0.99997,0.0,0.00208]
[1780199027019,47.58,74051.69,0.0,0.99997,0.0,0.00207]
[1780199034067,47.58,74050.85,0.0,0.99997,0.0,0.00208]
[1780199039104,47.58,74052.29,0.0,0.99997,0.0,0.00207]
[1780199048552,47.58,74051.42,0.0,0.99997,0.0,0.00208]
[1780199054208,47.58,74051.84,0.0,0.99997,0.0,0.00207]
[1780199059243,47.58,74058.08,0.0,0.99997,0.0,0.00201]
[1780199064278,47.58,74059.96,0.0,0.99997,0.0,0.00199]
[1780199070320,47.58,74060.01,0.0,0.99997,0.0,0.00199]
[1780199075357,47.58,74060.48,0.0,0.99997,0.0,0.00192]
[1780199082406,47.58,74060.12,0.0,0.99997,0.0,0.00192]
[1780199087442,47.58,74060.26,0.0,0.99997,0.0,0.00192]
[1780199093486,47.58,74060.91,0.0,0.99997,0.0,0.00191]
[1780199098902,47.58,74060.46,0.0,0.99997,0.0,0.00192]
[1780199104563,47.58,74061.1,0.0,0.99997,0.0,0.00191]
[1780199109601,47.58,74060.91,0.0,0.99997,0.0,0.00191]
[1780199115641,47.58,74061.14,0.0,0.99997,0.0,0.00191]
[1780199120675,47.58,74061.35,0.0,0.99997,0.0,0.00191]
[1780199125710,47.58,74061.29,0.0,0.99997,0.0,0.00191]
[1780199130744,47.58,74061.25,0.0,0.99997,0.0,0.00191]
[1780199135781,47.58,74061.5,0.0,0.99997,0.0,0.00184]
[1780199149252,47.58,74061.53,0.0,0.99997,0.0,0.00184]
[1780199154914,47.58,74057.29,0.0,0.99997,0.0,0.00188]
[1780199156928,47.58,74049.39,0.0,0.99997,0.0,0.00196]
[1780199159322,47.58,74043.16,0.0,0.99997,0.0,0.00203]
[1780199159949,47.58,74043.16,0.0,0.99997,0.0,0.00203]
[1780199161962,47.58,74038.79,0.0,0.99997,0.0,0.00207]
[1780199166997,47.58,74040.36,0.0,0.99997,0.0,0.00206]
[1780199172034,47.58,74039.07,0.0,0.99997,0.0,0.00207]
[1780199179464,47.58,74036.0,0.0,0.99997,0.0,0.0021]
[1780199185125,47.58,74033.43,0.0,0.99997,0.0,0.00213]
[1780199191165,47.58,74032.12,0.0,0.99997,0.0,0.00207]
[1780199196201,47.58,74031.31,0.0,0.99997,0.0,0.00208]
[1780199201236,47.58,74031.11,0.0,0.99997,0.0,0.00209]
[1780199206271,47.58,74030.27,0.0,0.99997,0.0,0.00209]
[1780199211307,47.58,74029.13,0.0,0.99997,0.0,0.00211]
[1780199219745,47.58,74028.53,0.0,0.99997,0.0,0.00211]
[1780199223390,47.58,74034.76,0.0,0.99997,0.0,0.00205]
[1780199224397,47.58,74036.98,0.0,0.99997,0.0,0.00202]
[1780199227418,47.58,74045.6,0.0,0.99997,0.0,0.00193]
[1780199228424,47.58,74047.46,0.0,0.99997,0.0,0.00192]
[1780199233459,47.58,74050.28,0.0,0.99997,0.0,0.00189]
[1780199238495,47.58,74051.44,0.0,0.99997,0.0,0.00188]
[1780199244537,47.58,74051.13,0.0,0.99997,0.0,0.00188]
[1780199249572,47.58,74049.95,0.0,0.99997,0.0,0.00189]
[1780199254608,47.58,74049.6,0.0,0.99997,0.0,0.00183]
[1780199260651,47.58,74049.93,0.0,0.99997,0.0,0.00183]
[1780199265685,47.58,74049.39,0.0,0.99997,0.0,0.00183]
[1780199270719,47.58,74048.24,0.0,0.99997,0.0,0.00184]
[1780199275755,47.58,74053.0,0.0,0.99997,0.0,0.0018]
[1780199280789,47.58,74052.65,0.0,0.99997,0.0,0.0018]
[1780199283813,47.58,74058.37,0.0,0.99997,0.0,0.00175]
[1780199286833,47.58,74066.19,0.0,0.99998,0.0,0.00168]
[1780199288847,47.58,74068.51,0.0,0.99998,0.0,0.00166]
[1780199292875,47.58,74073.74,0.0,0.99998,0.0,0.00161]
[1780199297909,47.58,74076.24,0.0,0.99998,0.0,0.00159]
[1780199302945,47.58,74076.81,0.0,0.99998,0.0,0.00159]
[1780199307985,47.58,74077.32,0.0,0.99998,0.0,0.00158]
[1780199312014,47.58,74069.5,0.0,0.99998,0.0,0.00159]
[1780199318053,47.58,74068.01,0.0,0.99998,0.0,0.00161]
[1780199320449,47.58,74076.01,0.0,0.99998,0.0,0.00154]
[1780199326110,47.58,74075.05,0.0,0.99998,0.0,0.00155]
[1780199331145,47.58,74075.22,0.0,0.99998,0.0,0.00155]
[1780199337186,47.58,74076.03,0.0,0.99998,0.0,0.00154]
[1780199344239,47.58,74076.3,0.0,0.99998,0.0,0.00154]
[1780199349274,47.58,74076.29,0.0,0.99998,0.0,0.00154]
[1780199356324,47.58,74076.81,0.0,0.99998,0.0,0.00153]
[1780199362366,47.58,74077.3,0.0,0.99998,0.0,0.00153]
[1780199368408,47.58,74077.39,0.0,0.99998,0.0,0.00153]
[1780199373443,47.58,74077.42,0.0,0.99998,0.0,0.00147]
[1780199378483,47.58,74077.24,0.0,0.99998,0.0,0.00148]
[1780199385534,47.58,74077.68,0.0,0.99998,0.0,0.00147]
[1780199390942,47.58,74078.16,0.0,0.99998,0.0,0.00147]
[1780199398625,47.58,74078.16,0.0,0.99998,0.0,0.00147]
[1780199403666,47.58,74079.02,0.0,0.99998,0.0,0.00146]
[1780199405679,47.58,74084.51,0.0,0.99998,0.0,0.00142]
[1780199407688,47.58,74084.58,0.0,0.99998,0.0,0.00142]
[1780199412724,47.58,74081.28,0.0,0.99998,0.0,0.00144]
[1780199420784,47.58,74080.66,0.0,0.99998,0.0,0.00145]
[1780199427836,47.58,74079.41,0.0,0.99998,0.0,0.00146]
[1780199431232,47.58,74077.69,0.0,0.99998,0.0,0.00142]
[1780199432868,47.58,74071.23,0.0,0.99998,0.0,0.00147]
[1780199434882,47.58,74065.65,0.0,0.99998,0.0,0.00152]
[1780199439918,47.58,74064.78,0.0,0.99998,0.0,0.00152]
[1780199444956,47.58,74064.51,0.0,0.99998,0.0,0.00152]
[1780199449989,47.58,74065.59,0.0,0.99998,0.0,0.00152]
[1780199458044,47.58,74066.4,0.0,0.99998,0.0,0.00151]
[1780199463080,47.58,74070.87,0.0,0.99998,0.0,0.00147]
[1780199468114,47.58,74069.33,0.0,0.99998,0.0,0.00149]
[1780199475165,47.58,74064.86,0.0,0.99998,0.0,0.00152]
[1780199481585,47.58,74064.4,0.0,0.99998,0.0,0.00153]
[1780199487248,47.58,74063.91,0.0,0.99998,0.0,0.00153]
[1780199492283,47.58,74063.55,0.0,0.99998,0.0,0.00148]
[1780199498324,47.58,74063.6,0.0,0.99998,0.0,0.00148]
[1780199503360,47.58,74063.11,0.0,0.99998,0.0,0.00148]
[1780199508394,47.58,74063.04,0.0,0.99998,0.0,0.00148]
[1780199513430,47.58,74063.32,0.0,0.99998,0.0,0.00148]
[1780199518466,47.58,74063.33,0.0,0.99998,0.0,0.00148]
[1780199524507,47.58,74063.22,0.0,0.99998,0.0,0.00148]
[1780199530549,47.58,74063.08,0.0,0.99998,0.0,0.00148]
[1780199535584,47.58,74061.02,0.0,0.99998,0.0,0.0015]
[1780199542012,47.58,74061.32,0.0,0.99998,0.0,0.0015]
[1780199547667,47.58,74061.2,0.0,0.99998,0.0,0.0015]
[1780199551695,47.58,74060.32,0.0,0.99998,0.0,0.00145]
[1780199556731,47.58,74055.29,0.0,0.99998,0.0,0.00149]
[1780199561765,47.58,74055.04,0.0,0.99998,0.0,0.00149]
[1780199566800,47.58,74052.06,0.0,0.99998,0.0,0.00152]
[1780199571836,47.58,74052.29,0.0,0.99998,0.0,0.00151]
[1780199576873,47.58,74052.42,0.0,0.99998,0.0,0.00151]
[1780199581907,47.58,74050.05,0.0,0.99998,0.0,0.00153]
[1780199586942,47.58,74049.92,0.0,0.99998,0.0,0.00153]
[1780199590970,47.58,74056.83,0.0,0.99998,0.0,0.00148]
[1780199599032,47.58,74056.93,0.0,0.99998,0.0,0.00148]
[1780199604066,47.58,74056.8,0.0,0.99998,0.0,0.00148]
[1780199609103,47.58,74057.03,0.0,0.99998,0.0,0.00148]
[1780199614137,47.58,74058.29,0.0,0.99998,0.0,0.00142]
[1780199619172,47.58,74058.36,0.0,0.99998,0.0,0.00141]
[1780199626222,47.58,74057.48,0.0,0.99998,0.0,0.00142]
[1780199631257,47.58,74054.78,0.0,0.99998,0.0,0.00144]
[1780199636292,47.58,74051.58,0.0,0.99998,0.0,0.00147]
[1780199641327,47.58,74052.54,0.0,0.99998,0.0,0.00146]
[1780199648376,47.58,74052.5,0.0,0.99998,0.0,0.00146]
[1780199656434,47.58,74052.48,0.0,0.99998,0.0,0.00146]
[1780199661468,47.58,74052.49,0.0,0.99998,0.0,0.00146]
[1780199669523,47.58,74052.1,0.0,0.99998,0.0,0.00146]
[1780199675565,47.58,74052.26,0.0,0.99998,0.0,0.00141]
[1780199679593,47.58,74057.33,0.0,0.99998,0.0,0.00137]
[1780199684642,47.58,74057.52,0.0,0.99998,0.0,0.00137]
[1780199689677,47.58,74058.41,0.0,0.99998,0.0,0.00136]
[1780199694712,47.58,74057.9,0.0,0.99998,0.0,0.00137]
[1780199699748,47.58,74058.42,0.0,0.99998,0.0,0.00136]
[1780199704782,47.58,74059.3,0.0,0.99998,0.0,0.00136]
[1780199709817,47.58,74059.4,0.0,0.99998,0.0,0.00136]
[1780199716865,47.58,74056.89,0.0,0.99998,0.0,0.00138]
[1780199723276,47.58,74056.34,0.0,0.99998,0.0,0.00138]
[1780199729957,47.58,74056.34,0.0,0.99998,0.0,0.00138]
[1780199740033,47.58,74056.02,0.0,0.99998,0.0,0.00133]
[1780199750098,47.58,74054.42,0.0,0.99998,0.0,0.00134]
[1780199757146,47.58,74054.28,0.0,0.99998,0.0,0.00134]
[1780199763557,47.58,74051.64,0.0,0.99998,0.0,0.00136]
[1780199773627,47.58,74051.01,0.0,0.99998,0.0,0.00137]
[1780199779301,47.58,74049.87,0.0,0.99998,0.0,0.00138]
[1780199784335,47.58,74049.61,0.0,0.99998,0.0,0.00138]
[1780199789369,47.58,74049.52,0.0,0.99998,0.0,0.00138]
[1780199795411,47.58,74048.96,0.0,0.99998,0.0,0.00133]
[1780199802459,47.58,74048.38,0.0,0.99998,0.0,0.00134]
[1780199811524,47.58,74048.3,0.0,0.99998,0.0,0.00134]
[1780199816558,47.58,74051.37,0.0,0.99998,0.0,0.00132]
[1780199823609,47.58,74053.37,0.0,0.99998,0.0,0.0013]
[1780199828644,47.58,74053.88,0.0,0.99998,0.0,0.0013]
[1780199834049,47.58,74054.46,0.0,0.99998,0.0,0.00129]
[1780199839722,47.58,74054.68,0.0,0.99998,0.0,0.00129]
[1780199844755,47.58,74054.95,0.0,0.99998,0.0,0.00129]
[1780199849791,47.58,74054.97,0.0,0.99998,0.0,0.00129]
[1780199859860,47.58,74055.54,0.0,0.99998,0.0,0.00124]
[1780199870941,47.58,74055.98,0.0,0.99998,0.0,0.00124]
[1780199875978,47.58,74056.35,0.0,0.99998,0.0,0.00123]
[1780199883031,47.58,74057.37,0.0,0.99998,0.0,0.00123]
[1780199884040,47.58,74050.36,0.0,0.99998,0.0,0.00128]
[1780199884403,47.58,74042.01,0.0,0.99998,0.0,0.00134]
[1780199886052,47.58,74042.01,0.0,0.99998,0.0,0.00134]
[1780199892095,47.58,74039.86,0.0,0.99998,0.0,0.00135]
[1780199897130,47.58,74039.86,0.0,0.99998,0.0,0.00135]
[1780199903171,47.58,74040.81,0.0,0.99998,0.0,0.00134]
[1780199908208,47.58,74045.15,0.0,0.99998,0.0,0.00131]
[1780199913242,47.58,74049.92,0.0,0.99998,0.0,0.00123]
[1780199915255,47.58,74052.58,0.0,0.99998,0.0,0.00121]
[1780199920291,47.58,74050.7,0.0,0.99998,0.0,0.00123]
[1780199930362,47.58,74049.11,0.0,0.99998,0.0,0.00124]
[1780199935397,47.58,74046.97,0.0,0.99998,0.0,0.00125]
[1780199941441,47.58,74045.56,0.0,0.99998,0.0,0.00126]
[1780199946474,47.58,74044.56,0.0,0.99998,0.0,0.00127]
[1780199952516,47.58,74043.34,0.0,0.99998,0.0,0.00128]
[1780199957552,47.58,74043.25,0.0,0.99998,0.0,0.00128]
[1780199964966,47.58,74038.21,0.0,0.99998,0.0,0.00131]
[1780199970644,47.58,74038.31,0.0,0.99998,0.0,0.00131]
[1780199975678,47.58,74038.65,0.0,0.99998,0.0,0.00126]
[1780199985106,47.58,74038.3,0.0,0.99998,0.0,0.00126]
[1780199992798,47.58,74037.77,0.0,0.99998,0.0,0.00127]
[1780199998838,47.58,74037.69,0.0,0.99998,0.0,0.00127]
[1780200003873,47.58,74036.68,0.0,0.99998,0.0,0.00128]
[1780200008909,47.58,74032.54,0.0,0.99998,0.0,0.00131]
[1780200009916,47.58,74043.14,0.0,0.99998,0.0,0.00123]
[1780200010923,47.58,74042.23,0.0,0.99998,0.0,0.00124]
[1780200015959,47.58,74041.55,0.0,0.99998,0.0,0.00124]
[1780200020993,47.58,74041.82,0.0,0.99998,0.0,0.00124]
[1780200026033,47.58,74041.9,0.0,0.99998,0.0,0.00124]
[1780200035093,47.58,74041.91,0.0,0.99998,0.0,0.00119]
[1780200040128,47.58,74040.62,0.0,0.99998,0.0,0.0012]
[1780200045166,47.58,74041.1,0.0,0.99998,0.0,0.0012]
[1780200051208,47.58,74041.01,0.0,0.99998,0.0,0.0012]
[1780200056248,47.58,74044.16,0.0,0.99998,0.0,0.00118]
[1780200061281,47.58,74043.3,0.0,0.99998,0.0,0.00118]
[1780200067683,47.58,74042.84,0.0,0.99998,0.0,0.00119]
[1780200073362,47.58,74043.92,0.0,0.99998,0.0,0.00118]
[1780200080411,47.58,74043.0,0.0,0.99998,0.0,0.00119]
[1780200085447,47.58,74043.04,0.0,0.99998,0.0,0.00119]
[1780200091494,47.58,74042.99,0.0,0.99998,0.0,0.00114]
[1780200096526,47.58,74042.06,0.0,0.99998,0.0,0.00115]
[1780200101560,47.58,74041.37,0.0,0.99998,0.0,0.00115]
[1780200106595,47.58,74037.55,0.0,0.99998,0.0,0.00118]
[1780200107963,47.58,74032.54,0.0,0.99998,0.0,0.00121]
[1780200113643,47.58,74032.32,0.0,0.99998,0.0,0.00121]
[1780200118678,47.58,74029.77,0.0,0.99998,0.0,0.00123]
[1780200122707,47.58,74038.3,0.0,0.99998,0.0,0.00117]
[1780200124721,47.58,74043.9,0.0,0.99998,0.0,0.00114]
[1780200131770,47.58,74044.44,0.0,0.99998,0.0,0.00113]
[1780200138181,47.58,74044.41,0.0,0.99998,0.0,0.00113]
[1780200145868,47.58,74044.68,0.0,0.99998,0.0,0.00113]
[1780200155935,47.58,74044.4,0.0,0.99998,0.0,0.00109]
[1780200161981,47.58,74045.46,0.0,0.99998,0.0,0.00108]
[1780200167015,47.58,74045.01,0.0,0.99998,0.0,0.00109]
[1780200172052,47.58,74045.22,0.0,0.99998,0.0,0.00109]
[1780200177088,47.58,74045.11,0.0,0.99998,0.0,0.00109]
[1780200182123,47.58,74045.91,0.0,0.99998,0.0,0.00108]
[1780200187160,47.58,74045.92,0.0,0.99998,0.0,0.00108]
[1780200192199,47.58,74053.08,0.0,0.99998,0.0,0.00104]
[1780200193202,47.58,74059.54,0.0,0.99999,0.0,0.001]
[1780200194210,47.58,74059.71,0.0,0.99999,0.0,0.001]
[1780200200252,47.58,74057.71,0.0,0.99999,0.0,0.00101]
[1780200205287,47.58,74057.38,0.0,0.99999,0.0,0.00102]
[1780200210322,47.58,74058.21,0.0,0.99999,0.0,0.00101]
[1780200216364,47.58,74060.17,0.0,0.99999,0.0,0.00096]
[1780200221398,47.58,74059.77,0.0,0.99999,0.0,0.00096]
[1780200226435,47.58,74059.34,0.0,0.99999,0.0,0.00097]
[1780200231471,47.58,74058.5,0.0,0.99999,0.0,0.00097]
[1780200236506,47.58,74058.83,0.0,0.99999,0.0,0.00097]
[1780200241545,47.58,74054.57,0.0,0.99999,0.0,0.00099]
[1780200246624,47.58,74055.66,0.0,0.99999,0.0,0.00099]
[1780200252623,47.58,74053.39,0.0,0.99999,0.0,0.001]
[1780200257662,47.58,74052.95,0.0,0.99999,0.0,0.001]
[1780200262692,47.58,74052.84,0.0,0.99999,0.0,0.001]
[1780200267727,47.58,74051.96,0.0,0.99999,0.0,0.00101]
[1780200271756,47.58,74050.1,0.0,0.99999,0.0,0.00098]
[1780200276792,47.58,74050.06,0.0,0.99999,0.0,0.00098]
[1780200282833,47.58,74049.9,0.0,0.99999,0.0,0.00098]
[1780200288875,47.58,74049.1,0.0,0.99999,0.0,0.00098]
[1780200297291,47.58,74048.68,0.0,0.99999,0.0,0.00099]
[1780200302982,47.58,74047.48,0.0,0.99999,0.0,0.00099]
[1780200308038,47.58,74047.57,0.0,0.99999,0.0,0.00099]
[1780200317431,47.58,74048.02,0.0,0.99999,0.0,0.00099]
[1780200322124,47.58,74055.41,0.0,0.99999,0.0,0.00095]
[1780200327502,47.58,74056.43,0.0,0.99999,0.0,0.00094]
[1780200332194,47.58,74055.19,0.0,0.99999,0.0,0.00091]
[1780200337576,47.58,74054.46,0.0,0.99999,0.0,0.00092]
[1780200347647,47.58,74053.87,0.0,0.99999,0.0,0.00092]
[1780200353343,47.58,74053.9,0.0,0.99999,0.0,0.00092]
[1780200358378,47.58,74053.87,0.0,0.99999,0.0,0.00092]
[1780200363416,47.58,74052.31,0.0,0.99999,0.0,0.00093]
[1780200368453,47.58,74054.4,0.0,0.99999,0.0,0.00092]
[1780200374492,47.58,74055.08,0.0,0.99999,0.0,0.00091]
[1780200380534,47.58,74055.86,0.0,0.99999,0.0,0.00091]
[1780200385568,47.58,74054.68,0.0,0.99999,0.0,0.00092]
[1780200393626,47.58,74054.28,0.0,0.99999,0.0,0.00088]
[1780200397652,47.58,74048.44,0.0,0.99999,0.0,0.00091]
[1780200408730,47.58,74048.51,0.0,0.99999,0.0,0.00091]
[1780200414772,47.58,74048.31,0.0,0.99999,0.0,0.00091]
[1780200419807,47.58,74048.11,0.0,0.99999,0.0,0.00091]
[1780200425849,47.58,74047.71,0.0,0.99999,0.0,0.00092]
[1780200430884,47.58,74047.93,0.0,0.99999,0.0,0.00091]
[1780200436927,47.58,74045.32,0.0,0.99999,0.0,0.00093]
[1780200442969,47.58,74045.98,0.0,0.99999,0.0,0.00092]
[1780200448351,47.58,74046.34,0.0,0.99999,0.0,0.00092]
[1780200451025,47.58,74037.97,0.0,0.99999,0.0,0.00093]
[1780200458420,47.58,74038.22,0.0,0.99999,0.0,0.00093]
[1780200464115,47.58,74037.19,0.0,0.99999,0.0,0.00093]
[1780200469151,47.58,74034.63,0.0,0.99999,0.0,0.00095]
[1780200475192,47.58,74034.76,0.0,0.99999,0.0,0.00095]
[1780200480228,47.58,74033.32,0.0,0.99999,0.0,0.00095]
[1780200485263,47.58,74031.54,0.0,0.99999,0.0,0.00096]
[1780200490298,47.58,74030.53,0.0,0.99999,0.0,0.00097]
[1780200495336,47.58,74028.89,0.0,0.99999,0.0,0.00098]
[1780200500372,47.58,74028.37,0.0,0.99999,0.0,0.00098]
[1780200505406,47.58,74027.76,0.0,0.99999,0.0,0.00098]
[1780200510441,47.58,74027.07,0.0,0.99999,0.0,0.00099]
[1780200515477,47.58,74026.27,0.0,0.99999,0.0,0.00095]
[1780200523536,47.58,74026.74,0.0,0.99999,0.0,0.00095]
[1780200528916,47.58,74025.63,0.0,0.99999,0.0,0.00096]
[1780200534614,47.58,74025.63,0.0,0.99999,0.0,0.00096]
[1780200541663,47.58,74025.08,0.0,0.99999,0.0,0.00096]
[1780200546700,47.58,74025.75,0.0,0.99999,0.0,0.00096]
[1780200554754,47.58,74028.82,0.0,0.99999,0.0,0.00094]
[1780200559789,47.58,74028.22,0.0,0.99999,0.0,0.00094]
[1780200566837,47.58,74027.98,0.0,0.99999,0.0,0.00094]
[1780200572880,47.58,74027.94,0.0,0.99999,0.0,0.00091]
[1780200577913,47.58,74027.86,0.0,0.99999,0.0,0.00091]
[1780200582950,47.58,74027.67,0.0,0.99999,0.0,0.00091]
[1780200588992,47.58,74027.66,0.0,0.99999,0.0,0.00091]
[1780200594026,47.58,74027.68,0.0,0.99999,0.0,0.00091]
[1780200599406,47.58,74027.67,0.0,0.99999,0.0,0.00091]
[1780200609477,47.58,74027.58,0.0,0.99999,0.0,0.00091]
[1780200618196,47.58,74027.59,0.0,0.99999,0.0,0.00091]
[1780200623242,47.58,74025.27,0.0,0.99999,0.0,0.00092]
[1780200629619,47.58,74027.78,0.0,0.99999,0.0,0.00091]
[1780200634308,47.58,74025.8,0.0,0.99999,0.0,0.00088]
[1780200639688,47.58,74025.36,0.0,0.99999,0.0,0.00088]
[1780200642364,47.58,74016.38,0.0,0.99999,0.0,0.00093]
[1780200647398,47.58,74013.18,0.0,0.99999,0.0,0.00095]
[1780200652433,47.58,74013.04,0.0,0.99999,0.0,0.00095]
[1780200657468,47.58,74012.24,0.0,0.99999,0.0,0.00095]
[1780200662504,47.58,74012.36,0.0,0.99999,0.0,0.00095]
[1780200667539,47.58,74013.01,0.0,0.99999,0.0,0.00095]
[1780200669899,47.58,74020.89,0.0,0.99999,0.0,0.00091]
[1780200675598,47.58,74020.91,0.0,0.99999,0.0,0.00091]
[1780200678618,47.58,74012.26,0.0,0.99999,0.0,0.00095]
[1780200682646,47.58,74009.93,0.0,0.99999,0.0,0.00097]
[1780200687681,47.58,74010.54,0.0,0.99999,0.0,0.00096]
[1780200692716,47.58,74012.29,0.0,0.99999,0.0,0.00092]
[1780200697750,47.58,74013.28,0.0,0.99999,0.0,0.00091]
[1780200702786,47.58,74012.94,0.0,0.99999,0.0,0.00091]
[1780200707821,47.58,74012.67,0.0,0.99999,0.0,0.00091]
[1780200709835,47.58,74018.29,0.0,0.99999,0.0,0.00088]
[1780200714870,47.58,74021.8,0.0,0.99999,0.0,0.00087]
[1780200719905,47.58,74022.99,0.0,0.99999,0.0,0.00086]
[1780200724939,47.58,74022.95,0.0,0.99999,0.0,0.00086]
[1780200729975,47.58,74019.16,0.0,0.99999,0.0,0.00088]
[1780200735012,47.58,74019.11,0.0,0.99999,0.0,0.00088]
[1780200740048,47.58,74020.62,0.0,0.99999,0.0,0.00087]
[1780200746091,47.58,74021.69,0.0,0.99999,0.0,0.00087]
[1780200751125,47.58,74021.1,0.0,0.99999,0.0,0.00083]
[1780200756162,47.58,74021.08,0.0,0.99999,0.0,0.00084]
[1780200761195,47.58,74020.19,0.0,0.99999,0.0,0.00084]
[1780200766231,47.58,74020.66,0.0,0.99999,0.0,0.00084]
[1780200771266,47.58,74020.96,0.0,0.99999,0.0,0.00084]
[1780200776303,47.58,74020.71,0.0,0.99999,0.0,0.00084]
[1780200781336,47.58,74020.93,0.0,0.99999,0.0,0.00084]
[1780200787377,47.58,74015.74,0.0,0.99999,0.0,0.00086]
[1780200794426,47.58,74015.1,0.0,0.99999,0.0,0.00086]
[1780200800811,47.58,74013.41,0.0,0.99999,0.0,0.00087]
[1780200806511,47.58,74014.93,0.0,0.99999,0.0,0.00087]
[1780200818596,47.58,74011.38,0.0,0.99999,0.0,0.00085]
[1780200823631,47.58,74012.08,0.0,0.99999,0.0,0.00084]
[1780200828666,47.58,74012.05,0.0,0.99999,0.0,0.00084]
[1780200833701,47.58,74012.9,0.0,0.99999,0.0,0.00084]
[1780200838739,47.58,74018.29,0.0,0.99999,0.0,0.00081]
[1780200844779,47.58,74019.59,0.0,0.99999,0.0,0.00081]
[1780200849813,47.58,74017.89,0.0,0.99999,0.0,0.00082]
[1780200854848,47.58,74016.34,0.0,0.99999,0.0,0.00082]
[1780200859882,47.58,74013.12,0.0,0.99999,0.0,0.00084]
[1780200865924,47.58,74012.53,0.0,0.99999,0.0,0.00084]
[1780200871308,47.58,74011.33,0.0,0.99999,0.0,0.00081]
[1780200877006,47.58,74009.0,0.0,0.99999,0.0,0.00082]
[1780200882041,47.58,74007.0,0.0,0.99999,0.0,0.00083]
[1780200887081,47.58,74007.16,0.0,0.99999,0.0,0.00083]
[1780200892116,47.58,74004.93,0.0,0.99999,0.0,0.00084]
[1780200897151,47.58,74006.92,0.0,0.99999,0.0,0.00083]
[1780200902185,47.58,74006.04,0.0,0.99999,0.0,0.00084]
[1780200907221,47.58,74006.88,0.0,0.99999,0.0,0.00083]
[1780200912256,47.58,74010.11,0.0,0.99999,0.0,0.00082]
[1780200918298,47.58,74010.87,0.0,0.99999,0.0,0.00082]
[1780200924340,47.58,74010.92,0.0,0.99999,0.0,0.00081]
[1780200929375,47.58,74010.52,0.0,0.99999,0.0,0.00082]
[1780200934410,47.58,74010.0,0.0,0.99999,0.0,0.00079]
[1780200941799,47.58,74009.23,0.0,0.99999,0.0,0.00079]
[1780200951868,47.58,74009.4,0.0,0.99999,0.0,0.00079]
[1780200961938,47.58,74008.84,0.0,0.99999,0.0,0.00079]
[1780200967641,47.58,74007.97,0.0,0.99999,0.0,0.00079]
[1780200976704,47.58,74007.47,0.0,0.99999,0.0,0.0008]
[1780200982080,47.58,74005.46,0.0,0.99999,0.0,0.00081]
[1780200988789,47.58,74001.79,0.0,0.99999,0.0,0.00082]
[1780200993826,47.58,74001.69,0.0,0.99999,0.0,0.00079]
[1780200998863,47.58,74008.16,0.0,0.99999,0.0,0.00076]
[1780201003921,47.58,74007.03,0.0,0.99999,0.0,0.00077]
[1780201009962,47.58,74006.54,0.0,0.99999,0.0,0.00077]
[1780201016013,47.58,74002.69,0.0,0.99999,0.0,0.00079]
[1780201021038,47.58,73998.59,0.0,0.99999,0.0,0.0008]
[1780201022361,47.58,73992.73,0.0,0.99999,0.0,0.00083]
[1780201024064,47.58,73992.5,0.0,0.99999,0.0,0.00083]
[1780201029097,47.58,73992.32,0.0,0.99999,0.0,0.00083]
[1780201036147,47.58,73991.82,0.0,0.99999,0.0,0.00084]
[1780201038159,47.58,73999.3,0.0,0.99999,0.0,0.0008]
[1780201042188,47.58,74006.28,0.0,0.99999,0.0,0.00077]
[1780201044203,47.58,74007.15,0.0,0.99999,0.0,0.00077]
[1780201047223,47.58,74012.31,0.0,0.99999,0.0,0.00074]
[1780201052261,47.58,74015.01,0.0,0.99999,0.0,0.0007]
[1780201057297,47.58,74016.76,0.0,0.99999,0.0,0.00069]
[1780201062335,47.58,74016.12,0.0,0.99999,0.0,0.0007]
[1780201067367,47.58,74015.96,0.0,0.99999,0.0,0.0007]
[1780201072403,47.58,74015.97,0.0,0.99999,0.0,0.0007]
[1780201077438,47.58,74015.76,0.0,0.99999,0.0,0.0007]
[1780201082472,47.58,74015.07,0.0,0.99999,0.0,0.0007]
[1780201087512,47.58,74015.14,0.0,0.99999,0.0,0.0007]
[1780201093552,47.58,74015.19,0.0,0.99999,0.0,0.0007]
[1780201098587,47.58,74015.11,0.0,0.99999,0.0,0.0007]
[1780201103621,47.58,74014.41,0.0,0.99999,0.0,0.0007]
[1780201108657,47.58,74014.04,0.0,0.99999,0.0,0.0007]
[1780201113693,47.58,74014.59,0.0,0.99999,0.0,0.00067]
[1780201118727,47.58,74015.67,0.0,0.99999,0.0,0.00067]
[1780201123762,47.58,74016.34,0.0,0.99999,0.0,0.00067]
[1780201128799,47.58,74017.0,0.0,0.99999,0.0,0.00066]
[1780201133836,47.58,74017.95,0.0,0.99999,0.0,0.00066]
[1780201138869,47.58,74018.63,0.0,0.99999,0.0,0.00066]
[1780201141889,47.58,74023.67,0.0,0.99999,0.0,0.00064]
[1780201143206,47.58,74031.38,0.0,0.99999,0.0,0.00061]
[1780201148939,47.58,74033.34,0.0,0.99999,0.0,0.0006]
[1780201153974,47.58,74033.64,0.0,0.99999,0.0,0.0006]
[1780201160018,47.58,74033.92,0.0,0.99999,0.0,0.0006]
[1780201165053,47.58,74036.28,0.0,0.99999,0.0,0.00059]
[1780201170092,47.58,74035.52,0.0,0.99999,0.0,0.00059]
[1780201175124,47.58,74037.55,0.0,0.99999,0.0,0.00056]
[1780201180157,47.58,74038.04,0.0,0.99999,0.0,0.00056]
[1780201185193,47.58,74037.53,0.0,0.99999,0.0,0.00056]
[1780201190228,47.58,74036.5,0.0,0.99999,0.0,0.00057]
[1780201195262,47.58,74034.02,0.0,0.99999,0.0,0.00057]
[1780201202312,47.58,74032.79,0.0,0.99999,0.0,0.00058]
[1780201212382,47.58,74031.29,0.0,0.99999,0.0,0.00058]
[1780201217418,47.58,74031.79,0.0,0.99999,0.0,0.00058]
[1780201223459,47.58,74032.81,0.0,0.99999,0.0,0.00058]
[1780201228494,47.58,74035.16,0.0,0.99999,0.0,0.00057]
[1780201233528,47.58,74037.6,0.0,0.99999,0.0,0.00054]
[1780201237557,47.58,74043.02,0.0,0.99999,0.0,0.00052]
[1780201239571,47.58,74048.39,0.0,0.99999,0.0,0.0005]
[1780201240580,47.58,74056.08,0.0,0.99999,0.0,0.00048]
[1780201241589,47.58,74061.31,0.0,0.99999,0.0,0.00047]
[1780201243601,47.58,74064.72,0.0,0.99999,0.0,0.00046]
[1780201248635,47.58,74065.17,0.0,0.99999,0.0,0.00046]
[1780201253674,47.58,74066.06,0.0,0.99999,0.0,0.00045]
[1780201258709,47.58,74069.5,0.0,0.99999,0.0,0.00044]
[1780201259715,47.58,74074.59,0.0,0.99999,0.0,0.00043]
[1780201264059,47.58,74082.99,0.0,0.99999,0.0,0.00041]
[1780201265758,47.58,74085.69,0.0,0.99999,0.0,0.0004]
[1780201267772,47.58,74092.62,0.0,0.99999,0.0,0.00039]
[1780201272807,47.58,74089.97,0.0,0.99999,0.0,0.00039]
[1780201277841,47.58,74090.52,0.0,0.99999,0.0,0.00039]
[1780201282878,47.58,74090.42,0.0,0.99999,0.0,0.00039]
[1780201285900,47.58,74098.1,0.0,0.99999,0.0,0.00037]
[1780201290935,47.58,74101.98,0.0,0.99999,0.0,0.00036]
[1780201295974,47.58,74102.08,0.0,1.0,0.0,0.00035]
[1780201296978,47.58,74110.23,0.0,1.0,0.0,0.00033]
[1780201302013,47.58,74115.69,0.0,1.0,0.0,0.00032]
[1780201307051,47.58,74116.1,0.0,1.0,0.0,0.00032]
[1780201310069,47.58,74105.25,0.0,1.0,0.0,0.00034]
[1780201311076,47.58,74096.11,0.0,0.99999,0.0,0.00036]
[1780201314410,47.58,74091.9,0.0,0.99999,0.0,0.00037]
[1780201320140,47.58,74094.82,0.0,0.99999,0.0,0.00036]
[1780201324482,47.58,74107.97,0.0,1.0,0.0,0.00033]
[1780201325175,47.58,74107.97,0.0,1.0,0.0,0.00033]
[1780201326180,47.58,74114.25,0.0,1.0,0.0,0.00032]
[1780201330210,47.58,74106.88,0.0,1.0,0.0,0.00034]
[1780201335243,47.58,74102.69,0.0,1.0,0.0,0.00035]
[1780201340280,47.58,74099.18,0.0,0.99999,0.0,0.00035]
[1780201342293,47.58,74092.17,0.0,0.99999,0.0,0.00037]
[1780201343300,47.58,74088.53,0.0,0.99999,0.0,0.00038]
[1780201348335,47.58,74087.78,0.0,0.99999,0.0,0.00038]
[1780201351356,47.58,74086.08,0.0,0.99999,0.0,0.00037]
[1780201356391,47.58,74084.37,0.0,0.99999,0.0,0.00037]
[1780201361426,47.58,74081.65,0.0,0.99999,0.0,0.00038]
[1780201366463,47.58,74079.15,0.0,0.99999,0.0,0.00038]
[1780201373515,47.58,74078.82,0.0,0.99999,0.0,0.00038]
[1780201378551,47.58,74079.99,0.0,0.99999,0.0,0.00038]
[1780201383586,47.58,74080.59,0.0,0.99999,0.0,0.00038]
[1780201388622,47.58,74085.41,0.0,0.99999,0.0,0.00037]
[1780201390637,47.58,74092.74,0.0,0.99999,0.0,0.00035]
[1780201392649,47.58,74098.48,0.0,1.0,0.0,0.00034]
[1780201394663,47.58,74104.71,0.0,1.0,0.0,0.00033]
[1780201399698,47.58,74104.93,0.0,1.0,0.0,0.00033]
[1780201404733,47.58,74105.94,0.0,1.0,0.0,0.00032]
[1780201410780,47.58,74106.15,0.0,1.0,0.0,0.00032]
[1780201411783,47.58,74105.68,0.0,1.0,0.0,0.00031]
[1780201417824,47.58,74104.49,0.0,1.0,0.0,0.00031]
[1780201422862,47.58,74107.69,0.0,1.0,0.0,0.0003]
[1780201427896,47.58,74108.83,0.0,1.0,0.0,0.0003]
[1780201432932,47.58,74108.17,0.0,1.0,0.0,0.0003]
[1780201435253,47.58,74095.82,0.0,1.0,0.0,0.00033]
[1780201435953,47.58,74096.67,0.0,1.0,0.0,0.00033]
[1780201440988,47.58,74096.51,0.0,1.0,0.0,0.00033]
[1780201448038,47.58,74094.52,0.0,1.0,0.0,0.00033]
[1780201453073,47.58,74092.96,0.0,1.0,0.0,0.00033]
[1780201455397,47.58,74087.8,0.0,1.0,0.0,0.00034]
[1780201461129,47.58,74085.32,0.0,0.99999,0.0,0.00035]
[1780201467172,47.58,74086.42,0.0,0.99999,0.0,0.00035]
[1780201472206,47.58,74086.87,0.0,1.0,0.0,0.00033]
[1780201485606,47.58,74089.07,0.0,1.0,0.0,0.00033]
[1780201493353,47.58,74090.13,0.0,1.0,0.0,0.00032]
[1780201499395,47.58,74088.36,0.0,1.0,0.0,0.00033]
[1780201505750,47.58,74088.26,0.0,1.0,0.0,0.00033]
[1780201513493,47.58,74088.2,0.0,1.0,0.0,0.00033]
[1780201519537,47.58,74088.1,0.0,1.0,0.0,0.00033]
[1780201524571,47.58,74087.79,0.0,1.0,0.0,0.00033]
[1780201529606,47.58,74088.08,0.0,1.0,0.0,0.00033]
[1780201535965,47.58,74088.02,0.0,1.0,0.0,0.00031]
[1780201541690,47.58,74089.0,0.0,1.0,0.0,0.00031]
[1780201547732,47.58,74088.72,0.0,1.0,0.0,0.00031]
[1780201554781,47.58,74088.53,0.0,1.0,0.0,0.00031]
[1780201559814,47.58,74087.95,0.0,1.0,0.0,0.00031]
[1780201564851,47.58,74088.25,0.0,1.0,0.0,0.00031]
[1780201567872,47.58,74093.33,0.0,1.0,0.0,0.0003]
[1780201569886,47.58,74096.5,0.0,1.0,0.0,0.0003]
[1780201574921,47.58,74098.02,0.0,1.0,0.0,0.00029]
[1780201579957,47.58,74096.32,0.0,1.0,0.0,0.0003]
[1780201584991,47.58,74096.63,0.0,1.0,0.0,0.0003]
[1780201590031,47.58,74098.4,0.0,1.0,0.0,0.00029]
[1780201596072,47.58,74098.62,0.0,1.0,0.0,0.00028]
[1780201601107,47.58,74098.44,0.0,1.0,0.0,0.00028]
[1780201606460,47.58,74094.68,0.0,1.0,0.0,0.00029]
[1780201612185,47.58,74093.25,0.0,1.0,0.0,0.00029]
[1780201617220,47.58,74089.38,0.0,1.0,0.0,0.0003]
[1780201621248,47.58,74084.36,0.0,1.0,0.0,0.0003]
[1780201623263,47.58,74094.81,0.0,1.0,0.0,0.00029]
[1780201629303,47.58,74096.34,0.0,1.0,0.0,0.00028]
[1780201634339,47.58,74097.09,0.0,1.0,0.0,0.00028]
[1780201639374,47.58,74098.45,0.0,1.0,0.0,0.00028]
[1780201644409,47.58,74099.26,0.0,1.0,0.0,0.00028]
[1780201649444,47.58,74099.66,0.0,1.0,0.0,0.00028]
[1780201654479,47.58,74100.3,0.0,1.0,0.0,0.00026]
[1780201659513,47.58,74097.97,0.0,1.0,0.0,0.00027]
[1780201665557,47.58,74096.9,0.0,1.0,0.0,0.00027]
[1780201670591,47.58,74096.54,0.0,1.0,0.0,0.00027]
[1780201676952,47.58,74096.81,0.0,1.0,0.0,0.00027]
[1780201685696,47.58,74096.37,0.0,1.0,0.0,0.00027]
[1780201690731,47.58,74095.81,0.0,1.0,0.0,0.00027]
[1780201695767,47.58,74095.47,0.0,1.0,0.0,0.00027]
[1780201701815,47.58,74095.27,0.0,1.0,0.0,0.00027]
[1780201707162,47.58,74091.67,0.0,1.0,0.0,0.00028]
[1780201711881,47.58,74090.81,0.0,1.0,0.0,0.00027]
[1780201717233,47.58,74089.97,0.0,1.0,0.0,0.00027]
[1780201722958,47.58,74089.35,0.0,1.0,0.0,0.00027]
[1780201735042,47.58,74088.8,0.0,1.0,0.0,0.00027]
[1780201740078,47.58,74088.17,0.0,1.0,0.0,0.00027]
[1780201745112,47.58,74085.03,0.0,1.0,0.0,0.00028]
[1780201750150,47.58,74085.59,0.0,1.0,0.0,0.00027]
[1780201755186,47.58,74086.63,0.0,1.0,0.0,0.00027]
[1780201760217,47.58,74087.18,0.0,1.0,0.0,0.00027]
[1780201766261,47.58,74087.27,0.0,1.0,0.0,0.00027]
[1780201771295,47.58,74086.38,0.0,1.0,0.0,0.00026]
[1780201776329,47.58,74086.78,0.0,1.0,0.0,0.00026]
[1780201782372,47.58,74086.8,0.0,1.0,0.0,0.00026]
[1780201787732,47.58,74087.82,0.0,1.0,0.0,0.00026]
[1780201793450,47.58,74088.43,0.0,1.0,0.0,0.00026]
[1780201798485,47.58,74085.83,0.0,1.0,0.0,0.00026]
[1780201801506,47.58,74079.5,0.0,1.0,0.0,0.00027]
[1780201806542,47.58,74079.33,0.0,1.0,0.0,0.00027]
[1780201811576,47.58,74078.74,0.0,1.0,0.0,0.00027]
[1780201813591,47.58,74064.98,0.0,1.0,0.0,0.0003]
[1780201814600,47.58,74059.46,0.0,1.0,0.0,0.00031]
[1780201815604,47.58,74053.01,0.0,1.0,0.0,0.00032]
[1780201817942,47.58,74045.8,0.0,1.0,0.0,0.00034]
[1780201823660,47.58,74042.18,0.0,0.99999,0.0,0.00034]
[1780201826681,47.58,74049.22,0.0,1.0,0.0,0.00033]
[1780201830709,47.58,74055.96,0.0,1.0,0.0,0.00031]
[1780201836752,47.58,74056.38,0.0,1.0,0.0,0.0003]
[1780201842794,47.58,74061.25,0.0,1.0,0.0,0.00029]
[1780201848154,47.58,74063.31,0.0,1.0,0.0,0.00029]
[1780201853870,47.58,74064.91,0.0,1.0,0.0,0.00028]
[1780201858904,47.58,74065.41,0.0,1.0,0.0,0.00028]
[1780201863941,47.58,74060.76,0.0,1.0,0.0,0.00029]
[1780201868976,47.58,74058.18,0.0,1.0,0.0,0.0003]
[1780201874025,47.58,74057.52,0.0,1.0,0.0,0.0003]
[1780201879047,47.58,74056.89,0.0,1.0,0.0,0.0003]
[1780201887106,47.58,74056.56,0.0,1.0,0.0,0.0003]
[1780201892141,47.58,74056.42,0.0,1.0,0.0,0.00028]
[1780201898183,47.58,74055.75,0.0,1.0,0.0,0.00029]
[1780201904224,47.58,74055.71,0.0,1.0,0.0,0.00029]
[1780201909260,47.58,74055.17,0.0,1.0,0.0,0.00029]
[1780201916312,47.58,74055.33,0.0,1.0,0.0,0.00029]
[1780201921344,47.58,74054.77,0.0,1.0,0.0,0.00029]
[1780201926379,47.58,74052.04,0.0,1.0,0.0,0.00029]
[1780201931413,47.58,74050.44,0.0,1.0,0.0,0.0003]
[1780201936449,47.58,74048.52,0.0,1.0,0.0,0.0003]
[1780201942490,47.58,74048.6,0.0,1.0,0.0,0.0003]
[1780201947529,47.58,74046.49,0.0,1.0,0.0,0.0003]
[1780201951554,47.58,74041.01,0.0,1.0,0.0,0.0003]
[1780201955582,47.58,74046.95,0.0,1.0,0.0,0.00029]
[1780201960618,47.58,74051.66,0.0,1.0,0.0,0.00028]
[1780201965652,47.58,74049.06,0.0,1.0,0.0,0.00028]
[1780201970686,47.58,74049.34,0.0,1.0,0.0,0.00028]
[1780201975722,47.58,74049.17,0.0,1.0,0.0,0.00028]
[1780201982772,47.58,74049.38,0.0,1.0,0.0,0.00028]
[1780201989141,47.58,74049.78,0.0,1.0,0.0,0.00028]
[1780201994856,47.58,74048.05,0.0,1.0,0.0,0.00028]
[1780201999891,47.58,74047.45,0.0,1.0,0.0,0.00029]
[1780202004927,47.58,74044.19,0.0,1.0,0.0,0.00029]
[1780202009961,47.58,74044.04,0.0,1.0,0.0,0.00029]
[1780202011975,47.58,74043.38,0.0,1.0,0.0,0.00028]
[1780202017011,47.58,74043.25,0.0,1.0,0.0,0.00028]
[1780202022046,47.58,74041.12,0.0,1.0,0.0,0.00028]
[1780202027081,47.58,74041.45,0.0,1.0,0.0,0.00028]
[1780202032116,47.58,74043.07,0.0,1.0,0.0,0.00028]
[1780202037153,47.58,74046.84,0.0,1.0,0.0,0.00027]
[1780202042188,47.58,74047.24,0.0,1.0,0.0,0.00027]
[1780202047222,47.58,74047.34,0.0,1.0,0.0,0.00027]
[1780202057292,47.58,74048.13,0.0,1.0,0.0,0.00027]
[1780202062326,47.58,74048.59,0.0,1.0,0.0,0.00027]
[1780202068368,47.58,74048.55,0.0,1.0,0.0,0.00027]
[1780202073403,47.58,74049.12,0.0,1.0,0.0,0.00026]
[1780202078439,47.58,74045.85,0.0,1.0,0.0,0.00026]
[1780202083475,47.58,74044.4,0.0,1.0,0.0,0.00026]
[1780202088510,47.58,74046.96,0.0,1.0,0.0,0.00026]
[1780202093546,47.58,74048.35,0.0,1.0,0.0,0.00026]
[1780202098582,47.58,74048.87,0.0,1.0,0.0,0.00026]
[1780202103615,47.58,74048.84,0.0,1.0,0.0,0.00026]
[1780202108651,47.58,74048.48,0.0,1.0,0.0,0.00026]
[1780202117715,47.58,74047.11,0.0,1.0,0.0,0.00026]
[1780202122748,47.58,74048.43,0.0,1.0,0.0,0.00026]
[1780202130132,47.58,74049.93,0.0,1.0,0.0,0.00025]
[1780202135841,47.58,74055.35,0.0,1.0,0.0,0.00023]
[1780202138861,47.58,74065.72,0.0,1.0,0.0,0.00022]
[1780202140203,47.58,74073.51,0.0,1.0,0.0,0.00021]
[1780202145910,47.58,74074.39,0.0,1.0,0.0,0.00021]
[1780202150946,47.58,74074.64,0.0,1.0,0.0,0.00021]
[1780202155981,47.58,74075.2,0.0,1.0,0.0,0.00021]
[1780202162025,47.58,74075.53,0.0,1.0,0.0,0.0002]
[1780202167061,47.58,74070.8,0.0,1.0,0.0,0.00021]
[1780202172095,47.58,74071.56,0.0,1.0,0.0,0.00021]
[1780202174110,47.58,74082.76,0.0,1.0,0.0,0.0002]
[1780202176124,47.58,74088.68,0.0,1.0,0.0,0.00019]
[1780202178142,47.58,74093.85,0.0,1.0,0.0,0.00018]
[1780202184180,47.58,74094.68,0.0,1.0,0.0,0.00018]
[1780202189216,47.58,74091.29,0.0,1.0,0.0,0.00018]
[1780202191228,47.58,74090.7,0.0,1.0,0.0,0.00018]
[1780202196264,47.58,74087.13,0.0,1.0,0.0,0.00018]
[1780202202308,47.58,74086.29,0.0,1.0,0.0,0.00018]
[1780202207672,47.58,74084.41,0.0,1.0,0.0,0.00018]
[1780202213384,47.58,74083.99,0.0,1.0,0.0,0.00018]
[1780202218421,47.58,74083.7,0.0,1.0,0.0,0.00018]
[1780202223454,47.58,74085.28,0.0,1.0,0.0,0.00018]
[1780202228491,47.58,74085.5,0.0,1.0,0.0,0.00018]
[1780202233526,47.58,74083.26,0.0,1.0,0.0,0.00018]
[1780202238560,47.58,74083.48,0.0,1.0,0.0,0.00018]
[1780202243594,47.58,74083.13,0.0,1.0,0.0,0.00018]
[1780202248630,47.58,74083.86,0.0,1.0,0.0,0.00018]
[1780202253665,47.58,74083.82,0.0,1.0,0.0,0.00017]
[1780202259708,47.58,74083.82,0.0,1.0,0.0,0.00017]
[1780202264742,47.58,74083.32,0.0,1.0,0.0,0.00017]
[1780202272799,47.58,74082.58,0.0,1.0,0.0,0.00018]
[1780202278164,47.58,74082.16,0.0,1.0,0.0,0.00018]
[1780202283875,47.58,74082.24,0.0,1.0,0.0,0.00018]
[1780202288910,47.58,74083.16,0.0,1.0,0.0,0.00018]
[1780202293945,47.58,74086.14,0.0,1.0,0.0,0.00017]
[1780202298981,47.58,74087.93,0.0,1.0,0.0,0.00017]
[1780202304017,47.58,74087.17,0.0,1.0,0.0,0.00017]
[1780202309053,47.58,74090.5,0.0,1.0,0.0,0.00017]
[1780202311069,47.58,74096.56,0.0,1.0,0.0,0.00015]
[1780202312077,47.58,74102.37,0.0,1.0,0.0,0.00015]
[1780202317112,47.58,74107.13,0.0,1.0,0.0,0.00014]
[1780202322148,47.58,74108.45,0.0,1.0,0.0,0.00014]
[1780202325168,47.58,74102.99,0.0,1.0,0.0,0.00015]
[1780202330203,47.58,74104.57,0.0,1.0,0.0,0.00014]
[1780202335237,47.58,74101.57,0.0,1.0,0.0,0.00015]
[1780202340272,47.58,74100.59,0.0,1.0,0.0,0.00015]
[1780202345307,47.58,74098.05,0.0,1.0,0.0,0.00015]
[1780202350344,47.58,74095.72,0.0,1.0,0.0,0.00015]
[1780202355378,47.58,74091.99,0.0,1.0,0.0,0.00016]
[1780202360412,47.58,74091.84,0.0,1.0,0.0,0.00016]
[1780202365451,47.58,74091.54,0.0,1.0,0.0,0.00016]
[1780202370487,47.58,74091.68,0.0,1.0,0.0,0.00016]
[1780202371493,47.58,74090.96,0.0,1.0,0.0,0.00015]
[1780202376528,47.58,74091.18,0.0,1.0,0.0,0.00015]
[1780202378865,47.58,74083.62,0.0,1.0,0.0,0.00016]
[1780202381563,47.58,74081.17,0.0,1.0,0.0,0.00016]
[1780202386597,47.58,74079.52,0.0,1.0,0.0,0.00016]
[1780202391632,47.58,74080.19,0.0,1.0,0.0,0.00016]
[1780202399006,47.58,74080.39,0.0,1.0,0.0,0.00016]
[1780202404725,47.58,74080.74,0.0,1.0,0.0,0.00016]
[1780202409763,47.58,74080.37,0.0,1.0,0.0,0.00016]
[1780202414796,47.58,74080.13,0.0,1.0,0.0,0.00016]
[1780202419831,47.58,74080.79,0.0,1.0,0.0,0.00016]
[1780202424869,47.58,74081.31,0.0,1.0,0.0,0.00016]
[1780202430908,47.58,74081.45,0.0,1.0,0.0,0.00016]
[1780202436951,47.58,74081.74,0.0,1.0,0.0,0.00015]
[1780202442993,47.58,74080.98,0.0,1.0,0.0,0.00015]
[1780202449362,47.58,74079.54,0.0,1.0,0.0,0.00015]
[1780202455079,47.58,74073.39,0.0,1.0,0.0,0.00016]
[1780202460113,47.58,74072.32,0.0,1.0,0.0,0.00016]
[1780202466154,47.58,74072.79,0.0,1.0,0.0,0.00016]
[1780202471190,47.58,74074.38,0.0,1.0,0.0,0.00016]
[1780202477233,47.58,74074.36,0.0,1.0,0.0,0.00016]
[1780202479580,47.58,74068.25,0.0,1.0,0.0,0.00016]
[1780202480251,47.58,74068.25,0.0,1.0,0.0,0.00016]
[1780202488307,47.58,74065.43,0.0,1.0,0.0,0.00017]
[1780202495357,47.58,74064.18,0.0,1.0,0.0,0.00016]
[1780202500397,47.58,74059.61,0.0,1.0,0.0,0.00016]
[1780202506438,47.58,74059.19,0.0,1.0,0.0,0.00016]
[1780202511472,47.58,74059.03,0.0,1.0,0.0,0.00017]
[1780202516518,47.58,74053.92,0.0,1.0,0.0,0.00017]
[1780202521541,47.58,74054.0,0.0,1.0,0.0,0.00017]
[1780202526576,47.58,74053.31,0.0,1.0,0.0,0.00017]
[1780202531611,47.58,74051.81,0.0,1.0,0.0,0.00017]
[1780202536646,47.58,74051.96,0.0,1.0,0.0,0.00017]
[1780202543695,47.58,74052.26,0.0,1.0,0.0,0.00017]
[1780202546717,47.58,74057.49,0.0,1.0,0.0,0.00017]
[1780202551752,47.58,74057.54,0.0,1.0,0.0,0.00016]
[1780202557795,47.58,74058.03,0.0,1.0,0.0,0.00016]
[1780202559809,47.58,74064.47,0.0,1.0,0.0,0.00015]
[1780202561829,47.58,74069.88,0.0,1.0,0.0,0.00015]
[1780202566861,47.58,74070.81,0.0,1.0,0.0,0.00014]
[1780202574916,47.58,74071.6,0.0,1.0,0.0,0.00014]
[1780202580280,47.58,74070.34,0.0,1.0,0.0,0.00014]
[1780202589017,47.58,74070.69,0.0,1.0,0.0,0.00014]
[1780202594052,47.58,74068.64,0.0,1.0,0.0,0.00015]
[1780202599086,47.58,74068.8,0.0,1.0,0.0,0.00015]
[1780202604121,47.58,74068.84,0.0,1.0,0.0,0.00015]
[1780202610491,47.58,74068.86,0.0,1.0,0.0,0.00015]
[1780202615198,47.58,74068.58,0.0,1.0,0.0,0.00014]
[1780202620560,47.58,74068.56,0.0,1.0,0.0,0.00014]
[1780202626277,47.58,74068.43,0.0,1.0,0.0,0.00014]
[1780202634333,47.58,74068.77,0.0,1.0,0.0,0.00014]
[1780202639366,47.58,74068.93,0.0,1.0,0.0,0.00014]
[1780202644401,47.58,74068.11,0.0,1.0,0.0,0.00014]
[1780202648430,47.58,74073.82,0.0,1.0,0.0,0.00013]
[1780202654473,47.58,74076.49,0.0,1.0,0.0,0.00013]
[1780202660840,47.58,74077.26,0.0,1.0,0.0,0.00013]
[1780202668570,47.58,74077.26,0.0,1.0,0.0,0.00013]
[1780202673605,47.58,74077.34,0.0,1.0,0.0,0.00012]
[1780202678640,47.58,74077.3,0.0,1.0,0.0,0.00012]
[1780202683676,47.58,74077.88,0.0,1.0,0.0,0.00012]
[1780202688709,47.58,74081.07,0.0,1.0,0.0,0.00012]
[1780202692737,47.58,74087.89,0.0,1.0,0.0,0.00011]
[1780202695760,47.58,74093.46,0.0,1.0,0.0,0.00011]
[1780202701136,47.58,74096.92,0.0,1.0,0.0,0.00011]
[1780202704821,47.58,74091.11,0.0,1.0,0.0,0.00011]
[1780202709858,47.58,74088.84,0.0,1.0,0.0,0.00011]
[1780202714893,47.58,74086.99,0.0,1.0,0.0,0.00012]
[1780202719927,47.58,74085.44,0.0,1.0,0.0,0.00012]
[1780202725969,47.58,74085.22,0.0,1.0,0.0,0.00012]
[1780202731004,47.58,74083.1,0.0,1.0,0.0,0.00011]
[1780202738054,47.58,74081.96,0.0,1.0,0.0,0.00011]
[1780202746109,47.58,74080.36,0.0,1.0,0.0,0.00011]
[1780202751152,47.58,74079.66,0.0,1.0,0.0,0.00011]
[1780202756185,47.58,74076.27,0.0,1.0,0.0,0.00012]
[1780202761220,47.58,74075.98,0.0,1.0,0.0,0.00012]
[1780202763234,47.58,74069.61,0.0,1.0,0.0,0.00012]
[1780202769276,47.58,74068.55,0.0,1.0,0.0,0.00012]
[1780202775317,47.58,74067.38,0.0,1.0,0.0,0.00012]
[1780202780353,47.58,74067.48,0.0,1.0,0.0,0.00012]
[1780202781696,47.58,74061.36,0.0,1.0,0.0,0.00013]
[1780202783374,47.58,74059.5,0.0,1.0,0.0,0.00013]
[1780202788409,47.58,74058.87,0.0,1.0,0.0,0.00013]
[1780202791766,47.58,74057.21,0.0,1.0,0.0,0.00013]
[1780202797476,47.58,74056.7,0.0,1.0,0.0,0.00013]
[1780202802508,47.58,74056.29,0.0,1.0,0.0,0.00013]
[1780202807544,47.58,74055.17,0.0,1.0,0.0,0.00013]
[1780202811910,47.58,74048.89,0.0,1.0,0.0,0.00013]
[1780202819628,47.58,74050.27,0.0,1.0,0.0,0.00013]
[1780202825670,47.58,74051.82,0.0,1.0,0.0,0.00013]
[1780202830705,47.58,74057.82,0.0,1.0,0.0,0.00013]
[1780202836746,47.58,74061.81,0.0,1.0,0.0,0.00012]
[1780202842120,47.58,74060.02,0.0,1.0,0.0,0.00012]
[1780202848831,47.58,74056.48,0.0,1.0,0.0,0.00013]
[1780202852194,47.58,74056.15,0.0,1.0,0.0,0.00012]
[1780202857900,47.58,74058.01,0.0,1.0,0.0,0.00012]
[1780202862937,47.58,74058.76,0.0,1.0,0.0,0.00012]
[1780202867970,47.58,74058.22,0.0,1.0,0.0,0.00012]
[1780202874011,47.58,74058.59,0.0,1.0,0.0,0.00012]
[1780202880058,47.58,74057.59,0.0,1.0,0.0,0.00012]
[1780202885091,47.58,74057.66,0.0,1.0,0.0,0.00012]
[1780202890125,47.58,74058.34,0.0,1.0,0.0,0.00012]
[1780202900192,47.58,74057.98,0.0,1.0,0.0,0.00012]
[1780202907252,47.58,74057.8,0.0,1.0,0.0,0.00012]
[1780202912618,47.58,74057.75,0.0,1.0,0.0,0.00011]
[1780202918321,47.58,74057.51,0.0,1.0,0.0,0.00011]
[1780202923356,47.58,74057.53,0.0,1.0,0.0,0.00011]
[1780202928390,47.58,74057.09,0.0,1.0,0.0,0.00011]
[1780202933427,47.58,74057.38,0.0,1.0,0.0,0.00011]
[1780202939468,47.58,74057.33,0.0,1.0,0.0,0.00011]
[1780202944503,47.58,74057.41,0.0,1.0,0.0,0.00011]
[1780202948530,47.58,74063.92,0.0,1.0,0.0,0.00011]
[1780202952921,47.58,74070.16,0.0,1.0,0.0,0.0001]
[1780202958601,47.58,74070.0,0.0,1.0,0.0,0.0001]
[1780202962999,47.58,74079.73,0.0,1.0,0.0,0.0001]
[1780202964643,47.58,74082.68,0.0,1.0,0.0,9e-05]
[1780202968671,47.58,74090.72,0.0,1.0,0.0,9e-05]
[1780202974713,47.58,74091.29,0.0,1.0,0.0,8e-05]
[1780202979748,47.58,74093.84,0.0,1.0,0.0,8e-05]
[1780202986798,47.58,74093.57,0.0,1.0,0.0,8e-05]
[1780202991832,47.58,74093.32,0.0,1.0,0.0,8e-05]
[1780202996867,47.58,74093.04,0.0,1.0,0.0,8e-05]
[1780203001901,47.58,74096.66,0.0,1.0,0.0,8e-05]
[1780203006936,47.58,74093.16,0.0,1.0,0.0,8e-05]
[1780203013344,47.58,74092.24,0.0,1.0,0.0,8e-05]
[1780203019020,47.58,74091.74,0.0,1.0,0.0,8e-05]
[1780203025063,47.58,74091.49,0.0,1.0,0.0,8e-05]
[1780203030098,47.58,74090.1,0.0,1.0,0.0,8e-05]
[1780203035133,47.58,74090.06,0.0,1.0,0.0,8e-05]
[1780203040168,47.58,74091.22,0.0,1.0,0.0,8e-05]
[1780203048227,47.58,74090.86,0.0,1.0,0.0,8e-05]
[1780203053625,47.58,74092.07,0.0,1.0,0.0,8e-05]
[1780203059302,47.58,74092.74,0.0,1.0,0.0,8e-05]
[1780203064337,47.58,74092.92,0.0,1.0,0.0,8e-05]
[1780203074407,47.58,74093.84,0.0,1.0,0.0,8e-05]
[1780203079442,47.58,74095.01,0.0,1.0,0.0,8e-05]
[1780203084478,47.58,74095.18,0.0,1.0,0.0,8e-05]
[1780203090522,47.58,74094.73,0.0,1.0,0.0,8e-05]
[1780203095555,47.58,74094.77,0.0,1.0,0.0,7e-05]
[1780203102604,47.58,74094.87,0.0,1.0,0.0,7e-05]
[1780203107640,47.58,74095.23,0.0,1.0,0.0,7e-05]
[1780203112674,47.58,74095.58,0.0,1.0,0.0,7e-05]
[1780203117709,47.58,74096.4,0.0,1.0,0.0,7e-05]
[1780203122746,47.58,74097.04,0.0,1.0,0.0,7e-05]
[1780203127779,47.58,74096.61,0.0,1.0,0.0,7e-05]
[1780203132815,47.58,74097.0,0.0,1.0,0.0,7e-05]
[1780203138857,47.58,74098.02,0.0,1.0,0.0,7e-05]
[1780203144265,47.58,74099.75,0.0,1.0,0.0,7e-05]
[1780203154335,47.58,74100.35,0.0,1.0,0.0,6e-05]
[1780203160016,47.58,74101.14,0.0,1.0,0.0,6e-05]
[1780203165050,47.58,74101.53,0.0,1.0,0.0,6e-05]
[1780203173105,47.58,74101.19,0.0,1.0,0.0,6e-05]
[1780203177134,47.58,74109.58,0.0,1.0,0.0,6e-05]
[1780203179147,47.58,74116.05,0.0,1.0,0.0,6e-05]
[1780203184545,47.58,74116.24,0.0,1.0,0.0,6e-05]
[1780203190225,47.58,74115.72,0.0,1.0,0.0,6e-05]
[1780203195260,47.58,74115.63,0.0,1.0,0.0,6e-05]
[1780203200295,47.58,74111.88,0.0,1.0,0.0,6e-05]
[1780203206337,47.58,74111.05,0.0,1.0,0.0,6e-05]
[1780203211372,47.58,74110.24,0.0,1.0,0.0,6e-05]
[1780203216407,47.58,74110.93,0.0,1.0,0.0,6e-05]
[1780203221442,47.58,74118.02,0.0,1.0,0.0,5e-05]
[1780203226479,47.58,74117.72,0.0,1.0,0.0,5e-05]
[1780203234897,47.58,74117.83,0.0,1.0,0.0,5e-05]
[1780203241584,47.58,74117.71,0.0,1.0,0.0,5e-05]
[1780203246638,47.58,74111.4,0.0,1.0,0.0,6e-05]
[1780203251660,47.58,74110.86,0.0,1.0,0.0,6e-05]
[1780203252671,47.58,74105.11,0.0,1.0,0.0,6e-05]
[1780203254683,47.58,74097.98,0.0,1.0,0.0,6e-05]
[1780203255691,47.58,74092.96,0.0,1.0,0.0,6e-05]
[1780203257712,47.58,74090.29,0.0,1.0,0.0,7e-05]
[1780203261731,47.58,74085.17,0.0,1.0,0.0,7e-05]
[1780203268780,47.58,74085.51,0.0,1.0,0.0,7e-05]
[1780203273814,47.58,74086.34,0.0,1.0,0.0,6e-05]
[1780203278851,47.58,74085.33,0.0,1.0,0.0,6e-05]
[1780203285257,47.58,74084.61,0.0,1.0,0.0,6e-05]
[1780203291940,47.58,74084.83,0.0,1.0,0.0,6e-05]
[1780203297988,47.58,74080.79,0.0,1.0,0.0,7e-05]
[1780203303020,47.58,74089.79,0.0,1.0,0.0,6e-05]
[1780203304028,47.58,74097.18,0.0,1.0,0.0,6e-05]
[1780203310070,47.58,74098.49,0.0,1.0,0.0,6e-05]
[1780203315465,47.58,74094.18,0.0,1.0,0.0,6e-05]
[1780203321146,47.58,74097.52,0.0,1.0,0.0,6e-05]
[1780203327189,47.58,74100.12,0.0,1.0,0.0,6e-05]
[1780203331217,47.58,74100.01,0.0,1.0,0.0,5e-05]
[1780203337259,47.58,74100.42,0.0,1.0,0.0,5e-05]
[1780203342294,47.58,74103.21,0.0,1.0,0.0,5e-05]
[1780203349342,47.58,74102.87,0.0,1.0,0.0,5e-05]
[1780203354378,47.58,74103.24,0.0,1.0,0.0,5e-05]
[1780203359414,47.58,74103.92,0.0,1.0,0.0,5e-05]
[1780203364447,47.58,74104.65,0.0,1.0,0.0,5e-05]
[1780203369483,47.58,74105.16,0.0,1.0,0.0,5e-05]
[1780203375891,47.58,74104.61,0.0,1.0,0.0,5e-05]
[1780203381569,47.58,74104.49,0.0,1.0,0.0,5e-05]
[1780203387610,47.58,74103.99,0.0,1.0,0.0,5e-05]
[1780203392645,47.58,74109.95,0.0,1.0,0.0,5e-05]
[1780203394659,47.58,74114.56,0.0,1.0,0.0,5e-05]
[1780203400702,47.58,74116.03,0.0,1.0,0.0,4e-05]
[1780203405736,47.58,74114.08,0.0,1.0,0.0,5e-05]
[1780203410770,47.58,74109.79,0.0,1.0,0.0,5e-05]
[1780203416171,47.58,74108.16,0.0,1.0,0.0,5e-05]
[1780203421848,47.58,74108.47,0.0,1.0,0.0,5e-05]
[1780203426886,47.58,74107.39,0.0,1.0,0.0,5e-05]
[1780203431919,47.58,74107.06,0.0,1.0,0.0,5e-05]
[1780203437960,47.58,74106.92,0.0,1.0,0.0,5e-05]
[1780203442994,47.58,74106.79,0.0,1.0,0.0,5e-05]
[1780203448030,47.58,74107.27,0.0,1.0,0.0,5e-05]
[1780203452059,47.58,74106.88,0.0,1.0,0.0,4e-05]
[1780203457093,47.58,74106.17,0.0,1.0,0.0,4e-05]
[1780203462128,47.58,74106.29,0.0,1.0,0.0,4e-05]
[1780203468171,47.58,74106.16,0.0,1.0,0.0,4e-05]
[1780203473206,47.58,74105.81,0.0,1.0,0.0,4e-05]
[1780203480255,47.58,74105.56,0.0,1.0,0.0,5e-05]
[1780203486671,47.58,74105.34,0.0,1.0,0.0,5e-05]
[1780203492339,47.58,74105.45,0.0,1.0,0.0,5e-05]
[1780203498381,47.58,74106.11,0.0,1.0,0.0,4e-05]
[1780203504423,47.58,74106.02,0.0,1.0,0.0,4e-05]
[1780203509459,47.58,74105.74,0.0,1.0,0.0,4e-05]
[1780203514495,47.58,74105.67,0.0,1.0,0.0,4e-05]
[1780203521545,47.58,74105.08,0.0,1.0,0.0,4e-05]
[1780203526954,47.58,74104.4,0.0,1.0,0.0,4e-05]
[1780203532622,47.58,74099.54,0.0,1.0,0.0,4e-05]
[1780203537656,47.58,74097.66,0.0,1.0,0.0,4e-05]
[1780203543698,47.58,74097.68,0.0,1.0,0.0,4e-05]
[1780203548733,47.58,74095.23,0.0,1.0,0.0,5e-05]
[1780203555783,47.58,74094.26,0.0,1.0,0.0,5e-05]
[1780203560817,47.58,74094.04,0.0,1.0,0.0,5e-05]
[1780203565854,47.58,74093.56,0.0,1.0,0.0,5e-05]
[1780203570890,47.58,74090.43,0.0,1.0,0.0,5e-05]
[1780203571898,47.58,74089.81,0.0,1.0,0.0,4e-05]
[1780203572904,47.58,74081.43,0.0,1.0,0.0,5e-05]
[1780203573911,47.58,74080.85,0.0,1.0,0.0,5e-05]
[1780203580960,47.58,74079.85,0.0,1.0,0.0,5e-05]
[1780203587005,47.58,74081.34,0.0,1.0,0.0,5e-05]
[1780203593044,47.58,74082.63,0.0,1.0,0.0,5e-05]
[1780203598080,47.58,74078.72,0.0,1.0,0.0,5e-05]
[1780203601102,47.58,74069.48,0.0,1.0,0.0,5e-05]
[1780203606137,47.58,74078.06,0.0,1.0,0.0,5e-05]
[1780203607145,47.58,74083.35,0.0,1.0,0.0,5e-05]
[1780203612186,47.58,74084.26,0.0,1.0,0.0,5e-05]
[1780203617586,47.58,74085.4,0.0,1.0,0.0,5e-05]
[1780203623264,47.58,74085.48,0.0,1.0,0.0,5e-05]
[1780203627656,47.58,74091.66,0.0,1.0,0.0,4e-05]
[1780203629308,47.58,74093.09,0.0,1.0,0.0,4e-05]
[1780203634347,47.58,74092.85,0.0,1.0,0.0,4e-05]
[1780203640383,47.58,74093.01,0.0,1.0,0.0,4e-05]
[1780203645418,47.58,74094.63,0.0,1.0,0.0,4e-05]
[1780203646424,47.58,74085.39,0.0,1.0,0.0,4e-05]
[1780203647797,47.58,74076.98,0.0,1.0,0.0,5e-05]
[1780203652466,47.58,74074.92,0.0,1.0,0.0,5e-05]
[1780203657867,47.58,74075.39,0.0,1.0,0.0,5e-05]
[1780203663544,47.58,74076.12,0.0,1.0,0.0,5e-05]
[1780203668579,47.58,74075.38,0.0,1.0,0.0,5e-05]
[1780203673614,47.58,74075.84,0.0,1.0,0.0,5e-05]
[1780203679657,47.58,74077.19,0.0,1.0,0.0,5e-05]
[1780203684690,47.58,74076.45,0.0,1.0,0.0,5e-05]
[1780203689726,47.58,74075.87,0.0,1.0,0.0,5e-05]
[1780203692747,47.58,74074.43,0.0,1.0,0.0,4e-05]
[1780203698150,47.58,74072.79,0.0,1.0,0.0,4e-05]
[1780203708220,47.58,74069.45,0.0,1.0,0.0,4e-05]
[1780203713894,47.58,74068.58,0.0,1.0,0.0,5e-05]
[1780203718928,47.58,74068.3,0.0,1.0,0.0,5e-05]
[1780203723963,47.58,74069.41,0.0,1.0,0.0,4e-05]
[1780203728998,47.58,74067.76,0.0,1.0,0.0,5e-05]
[1780203734034,47.58,74067.54,0.0,1.0,0.0,5e-05]
[1780203739069,47.58,74070.19,0.0,1.0,0.0,4e-05]
[1780203744104,47.58,74071.92,0.0,1.0,0.0,4e-05]
[1780203756186,47.58,74071.22,0.0,1.0,0.0,4e-05]
[1780203761225,47.58,74070.26,0.0,1.0,0.0,4e-05]
[1780203766258,47.58,74070.82,0.0,1.0,0.0,4e-05]
[1780203771296,47.58,74070.79,0.0,1.0,0.0,4e-05]
[1780203776330,47.58,74067.67,0.0,1.0,0.0,4e-05]
[1780203781366,47.58,74068.79,0.0,1.0,0.0,4e-05]
[1780203787407,47.58,74068.93,0.0,1.0,0.0,4e-05]
[1780203791436,47.58,74060.64,0.0,1.0,0.0,4e-05]
[1780203794459,47.58,74054.82,0.0,1.0,0.0,5e-05]
[1780203799493,47.58,74050.44,0.0,1.0,0.0,5e-05]
[1780203804526,47.58,74051.05,0.0,1.0,0.0,5e-05]
[1780203809562,47.58,74050.97,0.0,1.0,0.0,5e-05]
[1780203813590,47.58,74050.94,0.0,1.0,0.0,4e-05]
[1780203818995,47.58,74049.5,0.0,1.0,0.0,5e-05]
[1780203826680,47.58,74050.74,0.0,1.0,0.0,4e-05]
[1780203831716,47.58,74050.93,0.0,1.0,0.0,4e-05]
[1780203836751,47.58,74048.4,0.0,1.0,0.0,5e-05]
[1780203841786,47.58,74045.67,0.0,1.0,0.0,5e-05]
[1780203846820,47.58,74043.18,0.0,1.0,0.0,5e-05]
[1780203852862,47.58,74043.05,0.0,1.0,0.0,5e-05]
[1780203857897,47.58,74042.2,0.0,1.0,0.0,5e-05]
[1780203859280,47.58,74049.16,0.0,1.0,0.0,5e-05]
[1780203863941,47.58,74056.71,0.0,1.0,0.0,4e-05]
[1780203865955,47.58,74058.45,0.0,1.0,0.0,4e-05]
[1780203870991,47.58,74059.71,0.0,1.0,0.0,4e-05]
[1780203876026,47.58,74065.73,0.0,1.0,0.0,4e-05]
[1780203881060,47.58,74068.57,0.0,1.0,0.0,4e-05]
[1780203886096,47.58,74069.95,0.0,1.0,0.0,4e-05]
[1780203891131,47.58,74069.83,0.0,1.0,0.0,4e-05]
[1780203897176,47.58,74070.43,0.0,1.0,0.0,4e-05]
[1780203902211,47.58,74067.99,0.0,1.0,0.0,4e-05]
[1780203907246,47.58,74066.64,0.0,1.0,0.0,4e-05]
[1780203913290,47.58,74070.21,0.0,1.0,0.0,4e-05]
[1780203918325,47.58,74073.68,0.0,1.0,0.0,4e-05]
[1780203923359,47.58,74074.13,0.0,1.0,0.0,4e-05]
[1780203928394,47.58,74074.89,0.0,1.0,0.0,3e-05]
[1780203934436,47.58,74077.12,0.0,1.0,0.0,3e-05]
[1780203939471,47.58,74079.85,0.0,1.0,0.0,3e-05]
[1780203945513,47.58,74080.43,0.0,1.0,0.0,3e-05]
[1780203950551,47.58,74079.74,0.0,1.0,0.0,3e-05]
[1780203955582,47.58,74079.76,0.0,1.0,0.0,3e-05]
[1780203959980,47.58,74084.79,0.0,1.0,0.0,3e-05]
[1780203965653,47.58,74090.1,0.0,1.0,0.0,3e-05]
[1780203970688,47.58,74094.89,0.0,1.0,0.0,3e-05]
[1780203975724,47.58,74098.18,0.0,1.0,0.0,3e-05]
[1780203978745,47.58,74103.61,0.0,1.0,0.0,3e-05]
[1780203983780,47.58,74106.44,0.0,1.0,0.0,3e-05]
[1780203988816,47.58,74106.09,0.0,1.0,0.0,3e-05]
[1780203991837,47.58,74105.39,0.0,1.0,0.0,2e-05]
[1780203996875,47.58,74105.4,0.0,1.0,0.0,2e-05]
[1780204001912,47.58,74104.35,0.0,1.0,0.0,2e-05]
[1780204006945,47.58,74104.08,0.0,1.0,0.0,2e-05]
[1780204011981,47.58,74103.02,0.0,1.0,0.0,2e-05]
[1780204017017,47.58,74102.13,0.0,1.0,0.0,2e-05]
[1780204026079,47.58,74102.02,0.0,1.0,0.0,2e-05]
[1780204028094,47.58,74095.3,0.0,1.0,0.0,3e-05]
[1780204032126,47.58,74091.09,0.0,1.0,0.0,3e-05]
[1780204037162,47.58,74091.93,0.0,1.0,0.0,3e-05]
[1780204042195,47.58,74093.5,0.0,1.0,0.0,3e-05]
[1780204047231,47.58,74093.33,0.0,1.0,0.0,3e-05]
[1780204052271,47.58,74094.21,0.0,1.0,0.0,2e-05]
[1780204057304,47.58,74093.98,0.0,1.0,0.0,2e-05]
[1780204066368,47.58,74095.21,0.0,1.0,0.0,2e-05]
[1780204071402,47.58,74095.05,0.0,1.0,0.0,2e-05]
[1780204076445,47.58,74094.64,0.0,1.0,0.0,2e-05]
[1780204084507,47.58,74095.6,0.0,1.0,0.0,2e-05]
[1780204089537,47.58,74095.43,0.0,1.0,0.0,2e-05]
[1780204097593,47.58,74095.55,0.0,1.0,0.0,2e-05]
[1780204102627,47.58,74095.44,0.0,1.0,0.0,2e-05]
[1780204107662,47.58,74095.54,0.0,1.0,0.0,2e-05]
[1780204115718,47.58,74096.23,0.0,1.0,0.0,2e-05]
[1780204121113,47.58,74094.62,0.0,1.0,0.0,2e-05]
[1780204126795,47.58,74092.57,0.0,1.0,0.0,2e-05]
[1780204133845,47.58,74094.01,0.0,1.0,0.0,2e-05]
[1780204139886,47.58,74093.9,0.0,1.0,0.0,2e-05]
[1780204143914,47.58,74088.4,0.0,1.0,0.0,2e-05]
[1780204148950,47.58,74085.09,0.0,1.0,0.0,2e-05]
[1780204153984,47.58,74085.99,0.0,1.0,0.0,2e-05]
[1780204159020,47.58,74086.16,0.0,1.0,0.0,2e-05]
[1780204164058,47.58,74088.8,0.0,1.0,0.0,2e-05]
[1780204170100,47.58,74088.86,0.0,1.0,0.0,2e-05]
[1780204171465,47.58,74088.99,0.0,1.0,0.0,2e-05]
[1780204177150,47.58,74089.48,0.0,1.0,0.0,2e-05]
[1780204182184,47.58,74090.78,0.0,1.0,0.0,2e-05]
[1780204187219,47.58,74090.61,0.0,1.0,0.0,2e-05]
[1780204192254,47.58,74090.53,0.0,1.0,0.0,2e-05]
[1780204197290,47.58,74089.95,0.0,1.0,0.0,2e-05]
[1780204202326,47.58,74089.89,0.0,1.0,0.0,2e-05]
[1780204208368,47.58,74090.79,0.0,1.0,0.0,2e-05]
[1780204213403,47.58,74090.69,0.0,1.0,0.0,2e-05]
[1780204221815,47.58,74089.76,0.0,1.0,0.0,2e-05]
[1780204227499,47.58,74089.76,0.0,1.0,0.0,2e-05]
[1780204231885,47.58,74089.87,0.0,1.0,0.0,2e-05]
[1780204240593,47.58,74089.87,0.0,1.0,0.0,2e-05]
[1780204245631,47.58,74090.04,0.0,1.0,0.0,2e-05]
[1780204250667,47.58,74090.1,0.0,1.0,0.0,2e-05]
[1780204256709,47.58,74090.06,0.0,1.0,0.0,2e-05]
[1780204262751,47.58,74089.94,0.0,1.0,0.0,2e-05]
[1780204267786,47.58,74089.4,0.0,1.0,0.0,2e-05]
[1780204275843,47.58,74090.11,0.0,1.0,0.0,2e-05]
[1780204280878,47.58,74090.05,0.0,1.0,0.0,2e-05]
[1780204289941,47.58,74090.49,0.0,1.0,0.0,2e-05]
[1780204294976,47.58,74091.53,0.0,1.0,0.0,2e-05]
[1780204302379,47.58,74090.84,0.0,1.0,0.0,2e-05]
[1780204306060,47.58,74097.44,0.0,1.0,0.0,2e-05]
[1780204311095,47.58,74099.13,0.0,1.0,0.0,2e-05]
[1780204316129,47.58,74100.39,0.0,1.0,0.0,2e-05]
[1780204321164,47.58,74099.61,0.0,1.0,0.0,2e-05]
[1780204326201,47.58,74100.37,0.0,1.0,0.0,2e-05]
[1780204332588,47.58,74100.49,0.0,1.0,0.0,2e-05]
[1780204339291,47.58,74100.65,0.0,1.0,0.0,2e-05]
[1780204345333,47.58,74100.52,0.0,1.0,0.0,2e-05]
[1780204350370,47.58,74100.58,0.0,1.0,0.0,2e-05]
[1780204352729,47.58,74100.59,0.0,1.0,0.0,2e-05]
[1780204359433,47.58,74101.25,0.0,1.0,0.0,2e-05]
[1780204365475,47.58,74102.55,0.0,1.0,0.0,2e-05]
[1780204372871,47.58,74104.99,0.0,1.0,0.0,2e-05]
[1780204378570,47.58,74107.78,0.0,1.0,0.0,1e-05]
[1780204384615,47.58,74108.62,0.0,1.0,0.0,1e-05]
[1780204388640,47.58,74103.0,0.0,1.0,0.0,2e-05]
[1780204393674,47.58,74092.56,0.0,1.0,0.0,2e-05]
[1780204394682,47.58,74091.0,0.0,1.0,0.0,2e-05]
[1780204399717,47.58,74089.05,0.0,1.0,0.0,2e-05]
[1780204404752,47.58,74086.88,0.0,1.0,0.0,2e-05]
[1780204409787,47.58,74086.35,0.0,1.0,0.0,2e-05]
[1780204411800,47.58,74085.03,0.0,1.0,0.0,2e-05]
[1780204416839,47.58,74084.28,0.0,1.0,0.0,2e-05]
[1780204423886,47.58,74079.18,0.0,1.0,0.0,2e-05]
[1780204428922,47.58,74079.04,0.0,1.0,0.0,2e-05]
[1780204434963,47.58,74076.63,0.0,1.0,0.0,2e-05]
[1780204442012,47.58,74075.43,0.0,1.0,0.0,2e-05]
[1780204447047,47.58,74071.99,0.0,1.0,0.0,2e-05]
[1780204452081,47.58,74071.11,0.0,1.0,0.0,2e-05]
[1780204457117,47.58,74073.13,0.0,1.0,0.0,2e-05]
[1780204463549,47.58,74072.99,0.0,1.0,0.0,2e-05]
[1780204469200,47.58,74071.96,0.0,1.0,0.0,2e-05]
[1780204472222,47.58,74071.85,0.0,1.0,0.0,2e-05]
[1780204483694,47.58,74071.67,0.0,1.0,0.0,2e-05]
[1780204489341,47.58,74071.47,0.0,1.0,0.0,2e-05]
[1780204499408,47.58,74071.54,0.0,1.0,0.0,2e-05]
[1780204505453,47.58,74068.46,0.0,1.0,0.0,2e-05]
[1780204512502,47.58,74068.05,0.0,1.0,0.0,2e-05]
[1780204518549,47.58,74067.27,0.0,1.0,0.0,2e-05]
[1780204523977,47.58,74071.39,0.0,1.0,0.0,2e-05]
[1780204529625,47.58,74072.9,0.0,1.0,0.0,2e-05]
[1780204534661,47.58,74073.61,0.0,1.0,0.0,2e-05]
[1780204539697,47.58,74073.13,0.0,1.0,0.0,2e-05]
[1780204552787,47.58,74073.1,0.0,1.0,0.0,2e-05]
[1780204562857,47.58,74073.64,0.0,1.0,0.0,2e-05]
[1780204567895,47.58,74074.29,0.0,1.0,0.0,2e-05]
[1780204574328,47.58,74074.4,0.0,1.0,0.0,2e-05]
[1780204584011,47.58,74074.6,0.0,1.0,0.0,2e-05]
[1780204595082,47.58,74076.05,0.0,1.0,0.0,1e-05]
[1780204603141,47.58,74075.76,0.0,1.0,0.0,1e-05]
[1780204615223,47.58,74075.52,0.0,1.0,0.0,1e-05]
[1780204621270,47.58,74075.58,0.0,1.0,0.0,1e-05]
[1780204626302,47.58,74075.48,0.0,1.0,0.0,1e-05]
[1780204631338,47.58,74075.04,0.0,1.0,0.0,1e-05]
[1780204634749,47.58,74085.33,0.0,1.0,0.0,1e-05]
[1780204640402,47.58,74087.7,0.0,1.0,0.0,1e-05]
[1780204644819,47.58,74078.23,0.0,1.0,0.0,1e-05]
[1780204649466,47.58,74077.39,0.0,1.0,0.0,1e-05]
[1780204650472,47.58,74076.97,0.0,1.0,0.0,1e-05]
[1780204651479,47.58,74076.96,0.0,1.0,0.0,1e-05]
[1780204657520,47.58,74076.61,0.0,1.0,0.0,1e-05]
[1780204662555,47.58,74075.98,0.0,1.0,0.0,1e-05]
[1780204667592,47.58,74076.12,0.0,1.0,0.0,1e-05]
[1780204672627,47.58,74074.04,0.0,1.0,0.0,1e-05]
[1780204677662,47.58,74070.95,0.0,1.0,0.0,1e-05]
[1780204683703,47.58,74071.28,0.0,1.0,0.0,1e-05]
[1780204688739,47.58,74071.49,0.0,1.0,0.0,1e-05]
[1780204693774,47.58,74071.94,0.0,1.0,0.0,1e-05]
[1780204699816,47.58,74071.52,0.0,1.0,0.0,1e-05]
[1780204703845,47.58,74077.69,0.0,1.0,0.0,1e-05]
[1780204705239,47.58,74079.62,0.0,1.0,0.0,1e-05]
[1780204710896,47.58,74080.53,0.0,1.0,0.0,1e-05]
[1780204715931,47.58,74084.98,0.0,1.0,0.0,1e-05]
[1780204716937,47.58,74091.41,0.0,1.0,0.0,1e-05]
[1780204717944,47.58,74093.44,0.0,1.0,0.0,1e-05]
[1780204720968,47.58,74086.92,0.0,1.0,0.0,1e-05]
[1780204727007,47.58,74088.38,0.0,1.0,0.0,1e-05]
[1780204732043,47.58,74088.06,0.0,1.0,0.0,1e-05]
[1780204737081,47.58,74087.82,0.0,1.0,0.0,1e-05]
[1780204742114,47.58,74088.38,0.0,1.0,0.0,1e-05]
[1780204748156,47.58,74085.81,0.0,1.0,0.0,1e-05]
[1780204750171,47.58,74077.09,0.0,1.0,0.0,1e-05]
[1780204751182,47.58,74077.27,0.0,1.0,0.0,1e-05]
[1780204756211,47.58,74075.77,0.0,1.0,0.0,1e-05]
[1780204762254,47.58,74074.65,0.0,1.0,0.0,1e-05]
[1780204766291,47.58,74068.77,0.0,1.0,0.0,1e-05]
[1780204771317,47.58,74067.0,0.0,1.0,0.0,1e-05]
[1780204776352,47.58,74067.84,0.0,1.0,0.0,1e-05]
[1780204781388,47.58,74069.1,0.0,1.0,0.0,1e-05]
[1780204790451,47.58,74069.18,0.0,1.0,0.0,1e-05]
[1780204795870,47.58,74069.28,0.0,1.0,0.0,1e-05]
[1780204801527,47.58,74070.09,0.0,1.0,0.0,1e-05]
[1780204806563,47.58,74069.43,0.0,1.0,0.0,1e-05]
[1780204811601,47.58,74069.87,0.0,1.0,0.0,1e-05]
[1780204819658,47.58,74069.78,0.0,1.0,0.0,1e-05]
[1780204824693,47.58,74068.49,0.0,1.0,0.0,1e-05]
[1780204830733,47.58,74068.17,0.0,1.0,0.0,1e-05]
[1780204832748,47.58,74068.15,0.0,1.0,0.0,1e-05]
[1780204837785,47.58,74067.67,0.0,1.0,0.0,1e-05]
[1780204846227,47.58,74071.59,0.0,1.0,0.0,1e-05]
[1780204847854,47.58,74073.58,0.0,1.0,0.0,1e-05]
[1780204854904,47.58,74075.02,0.0,1.0,0.0,1e-05]
[1780204862961,47.58,74075.83,0.0,1.0,0.0,1e-05]
[1780204869007,47.58,74076.31,0.0,1.0,0.0,1e-05]
[1780204874042,47.58,74076.7,0.0,1.0,0.0,1e-05]
[1780204879077,47.58,74076.83,0.0,1.0,0.0,1e-05]
[1780204884113,47.58,74076.53,0.0,1.0,0.0,1e-05]
[1780204891160,47.58,74076.17,0.0,1.0,0.0,1e-05]
[1780204896197,47.58,74076.34,0.0,1.0,0.0,1e-05]
[1780204901231,47.58,74076.41,0.0,1.0,0.0,1e-05]
[1780204906267,47.58,74076.07,0.0,1.0,0.0,1e-05]
[1780204916718,47.58,74075.86,0.0,1.0,0.0,1e-05]
[1780204921372,47.58,74067.59,0.0,1.0,0.0,1e-05]
[1780204925400,47.58,74075.61,0.0,1.0,0.0,1e-05]
[1780204926413,47.58,74076.89,0.0,1.0,0.0,1e-05]
[1780204933455,47.58,74078.19,0.0,1.0,0.0,1e-05]
[1780204938490,47.58,74079.11,0.0,1.0,0.0,1e-05]
[1780204944535,47.58,74078.6,0.0,1.0,0.0,1e-05]
[1780204950574,47.58,74078.64,0.0,1.0,0.0,1e-05]
[1780204952593,47.58,74078.86,0.0,1.0,0.0,1e-05]
[1780204961656,47.58,74078.96,0.0,1.0,0.0,1e-05]
[1780204967069,47.58,74078.34,0.0,1.0,0.0,1e-05]
[1780204973738,47.58,74078.74,0.0,1.0,0.0,1e-05]
[1780204978772,47.58,74080.13,0.0,1.0,0.0,1e-05]
[1780204987210,47.58,74079.42,0.0,1.0,0.0,1e-05]
[1780204992871,47.58,74079.06,0.0,1.0,0.0,1e-05]
[1780204999920,47.58,74078.36,0.0,1.0,0.0,1e-05]
[1780205004956,47.58,74078.81,0.0,1.0,0.0,1e-05]
[1780205011001,47.58,74079.53,0.0,1.0,0.0,1e-05]
[1780205016033,47.58,74080.36,0.0,1.0,0.0,1e-05]
[1780205024114,47.58,74080.38,0.0,1.0,0.0,1e-05]
[1780205029146,47.58,74079.93,0.0,1.0,0.0,1e-05]
[1780205037561,47.58,74080.36,0.0,1.0,0.0,1e-05]
[1780205043245,47.58,74080.1,0.0,1.0,0.0,1e-05]
[1780205050295,47.58,74079.66,0.0,1.0,0.0,1e-05]
[1780205055330,47.58,74080.38,0.0,1.0,0.0,1e-05]
[1780205061374,47.58,74079.38,0.0,1.0,0.0,1e-05]
[1780205066411,47.58,74079.22,0.0,1.0,0.0,1e-05]
[1780205071446,47.58,74076.91,0.0,1.0,0.0,1e-05]
[1780205078495,47.58,74076.15,0.0,1.0,0.0,1e-05]
[1780205082527,47.58,74070.8,0.0,1.0,0.0,1e-05]
[1780205087558,47.58,74071.2,0.0,1.0,0.0,1e-05]
[1780205094607,47.58,74070.41,0.0,1.0,0.0,1e-05]
[1780205101659,47.58,74069.57,0.0,1.0,0.0,1e-05]
[1780205108052,47.58,74068.56,0.0,1.0,0.0,1e-05]
[1780205113742,47.58,74067.96,0.0,1.0,0.0,1e-05]
[1780205118777,47.58,74067.87,0.0,1.0,0.0,1e-05]
[1780205123811,47.58,74065.37,0.0,1.0,0.0,1e-05]
[1780205129853,47.58,74065.71,0.0,1.0,0.0,1e-05]
[1780205138268,47.58,74066.41,0.0,1.0,0.0,1e-05]
[1780205148338,47.58,74066.3,0.0,1.0,0.0,1e-05]
[1780205154024,47.58,74063.52,0.0,1.0,0.0,1e-05]
[1780205163087,47.58,74061.22,0.0,1.0,0.0,1e-05]
[1780205168483,47.58,74055.69,0.0,1.0,0.0,1e-05]
[1780205174164,47.58,74054.07,0.0,1.0,0.0,1e-05]
[1780205180206,47.58,74055.36,0.0,1.0,0.0,1e-05]
[1780205185241,47.58,74055.26,0.0,1.0,0.0,1e-05]
[1780205190284,47.58,74052.01,0.0,1.0,0.0,1e-05]
[1780205191291,47.58,74051.08,0.0,1.0,0.0,1e-05]
[1780205196325,47.58,74048.99,0.0,1.0,0.0,1e-05]
[1780205201360,47.58,74042.96,0.0,1.0,0.0,1e-05]
[1780205205398,47.58,74037.89,0.0,1.0,0.0,1e-05]
[1780205210425,47.58,74030.28,0.0,1.0,0.0,1e-05]
[1780205213446,47.58,74029.0,0.0,1.0,0.0,1e-05]
[1780205218832,47.58,74023.57,0.0,1.0,0.0,1e-05]
[1780205222515,47.58,74029.12,0.0,1.0,0.0,1e-05]
[1780205229558,47.58,74030.68,0.0,1.0,0.0,1e-05]
[1780205234592,47.58,74030.88,0.0,1.0,0.0,1e-05]
[1780205239628,47.58,74031.28,0.0,1.0,0.0,1e-05]
[1780205245671,47.58,74031.9,0.0,1.0,0.0,1e-05]
[1780205248692,47.58,74037.6,0.0,1.0,0.0,1e-05]
[1780205251713,47.58,74037.7,0.0,1.0,0.0,1e-05]
[1780205256749,47.58,74039.02,0.0,1.0,0.0,1e-05]
[1780205261787,47.58,74040.79,0.0,1.0,0.0,1e-05]
[1780205263802,47.58,74045.9,0.0,1.0,0.0,1e-05]
[1780205269844,47.58,74044.39,0.0,1.0,0.0,1e-05]
[1780205274879,47.58,74043.03,0.0,1.0,0.0,1e-05]
[1780205280921,47.58,74041.43,0.0,1.0,0.0,1e-05]
[1780205285956,47.58,74039.72,0.0,1.0,0.0,1e-05]
[1780205290990,47.58,74040.02,0.0,1.0,0.0,1e-05]
[1780205296026,47.58,74040.53,0.0,1.0,0.0,1e-05]
[1780205302067,47.58,74042.67,0.0,1.0,0.0,1e-05]
[1780205309464,47.58,74043.51,0.0,1.0,0.0,1e-05]
[1780205313148,47.58,74043.51,0.0,1.0,0.0,1e-05]
[1780205318181,47.58,74047.54,0.0,1.0,0.0,1e-05]
[1780205323215,47.58,74046.76,0.0,1.0,0.0,1e-05]
[1780205328253,47.58,74046.38,0.0,1.0,0.0,1e-05]
[1780205333287,47.58,74043.7,0.0,1.0,0.0,1e-05]
[1780205338321,47.58,74043.99,0.0,1.0,0.0,1e-05]
[1780205343357,47.58,74043.75,0.0,1.0,0.0,1e-05]
[1780205348392,47.58,74046.43,0.0,1.0,0.0,1e-05]
[1780205349762,47.58,74055.45,0.0,1.0,0.0,1e-05]
[1780205355442,47.58,74058.44,0.0,1.0,0.0,1e-05]
[1780205360476,47.58,74061.26,0.0,1.0,0.0,1e-05]
[1780205368532,47.58,74061.43,0.0,1.0,0.0,1e-05]
[1780205371553,47.58,74061.74,0.0,1.0,0.0,0.0]
[1780205376588,47.58,74061.45,0.0,1.0,0.0,0.0]
[1780205381624,47.58,74069.36,0.0,1.0,0.0,0.0]
[1780205382630,47.58,74072.92,0.0,1.0,0.0,0.0]
[1780205385650,47.58,74074.9,0.0,1.0,0.0,0.0]
[1780205391693,47.58,74074.41,0.0,1.0,0.0,0.0]
[1780205396727,47.58,74074.46,0.0,1.0,0.0,0.0]
[1780205399748,47.58,74065.95,0.0,1.0,0.0,0.0]
[1780205402772,47.58,74061.41,0.0,1.0,0.0,0.0]
[1780205408814,47.58,74060.2,0.0,1.0,0.0,1e-05]
[1780205413848,47.58,74060.32,0.0,1.0,0.0,1e-05]
[1780205418882,47.58,74062.85,0.0,1.0,0.0,0.0]
[1780205423918,47.58,74061.78,0.0,1.0,0.0,0.0]
[1780205428956,47.58,74062.71,0.0,1.0,0.0,0.0]
[1780205431973,47.58,74069.03,0.0,1.0,0.0,0.0]
[1780205437009,47.58,74071.78,0.0,1.0,0.0,0.0]
[1780205438016,47.58,74079.51,0.0,1.0,0.0,0.0]
[1780205443051,47.58,74079.35,0.0,1.0,0.0,0.0]
[1780205448087,47.58,74079.07,0.0,1.0,0.0,0.0]
[1780205454126,47.58,74080.17,0.0,1.0,0.0,0.0]
[1780205459163,47.58,74077.59,0.0,1.0,0.0,0.0]
[1780205464198,47.58,74077.05,0.0,1.0,0.0,0.0]
[1780205469232,47.58,74076.9,0.0,1.0,0.0,0.0]
[1780205474267,47.58,74075.98,0.0,1.0,0.0,0.0]
[1780205480679,47.58,74074.58,0.0,1.0,0.0,0.0]
[1780205486352,47.58,74073.21,0.0,1.0,0.0,0.0]
[1780205491387,47.58,74072.37,0.0,1.0,0.0,0.0]
[1780205496422,47.58,74071.15,0.0,1.0,0.0,0.0]
[1780205502464,47.58,74070.36,0.0,1.0,0.0,0.0]
[1780205509512,47.58,74069.34,0.0,1.0,0.0,0.0]
[1780205519584,47.58,74071.2,0.0,1.0,0.0,0.0]
[1780205524617,47.58,74075.71,0.0,1.0,0.0,0.0]
[1780205529653,47.58,74071.02,0.0,1.0,0.0,0.0]
[1780205531033,47.58,74063.57,0.0,1.0,0.0,0.0]
[1780205533680,47.58,74055.13,0.0,1.0,0.0,0.0]
[1780205534690,47.58,74054.64,0.0,1.0,0.0,0.0]
[1780205539723,47.58,74054.63,0.0,1.0,0.0,0.0]
[1780205545765,47.58,74054.54,0.0,1.0,0.0,0.0]
[1780205551174,47.58,74052.18,0.0,1.0,0.0,0.0]
[1780205556842,47.58,74054.73,0.0,1.0,0.0,0.0]
[1780205559863,47.58,74049.5,0.0,1.0,0.0,0.0]
[1780205561876,47.58,74044.96,0.0,1.0,0.0,0.0]
[1780205566912,47.58,74042.71,0.0,1.0,0.0,0.0]
[1780205571948,47.58,74042.98,0.0,1.0,0.0,0.0]
[1780205576982,47.58,74043.36,0.0,1.0,0.0,0.0]
[1780205582017,47.58,74042.75,0.0,1.0,0.0,0.0]
[1780205588060,47.58,74041.31,0.0,1.0,0.0,0.0]
[1780205593094,47.58,74041.67,0.0,1.0,0.0,0.0]
[1780205598129,47.58,74042.5,0.0,1.0,0.0,0.0]
[1780205603167,47.58,74039.98,0.0,1.0,0.0,0.0]
[1780205608203,47.58,74040.05,0.0,1.0,0.0,0.0]
[1780205612230,47.58,74039.85,0.0,1.0,0.0,0.0]
[1780205618273,47.58,74039.0,0.0,1.0,0.0,0.0]
[1780205623308,47.58,74036.99,0.0,1.0,0.0,0.0]
[1780205625323,47.58,74031.59,0.0,1.0,0.0,0.0]
[1780205630357,47.58,74030.9,0.0,1.0,0.0,0.0]
[1780205636399,47.58,74030.26,0.0,1.0,0.0,0.0]
[1780205641804,47.58,74030.5,0.0,1.0,0.0,0.0]
[1780205644454,47.58,74039.42,0.0,1.0,0.0,0.0]
[1780205649491,47.58,74043.46,0.0,1.0,0.0,0.0]
[1780205654526,47.58,74042.79,0.0,1.0,0.0,0.0]
[1780205659561,47.58,74042.52,0.0,1.0,0.0,0.0]
[1780205664597,47.58,74042.59,0.0,1.0,0.0,0.0]
[1780205669631,47.58,74041.76,0.0,1.0,0.0,0.0]
[1780205672015,47.58,74042.18,0.0,1.0,0.0,0.0]
[1780205678694,47.58,74041.9,0.0,1.0,0.0,0.0]
[1780205683729,47.58,74041.58,0.0,1.0,0.0,0.0]
[1780205688763,47.58,74040.65,0.0,1.0,0.0,0.0]
[1780205695812,47.58,74040.63,0.0,1.0,0.0,0.0]
[1780205700847,47.58,74041.2,0.0,1.0,0.0,0.0]
[1780205708903,47.58,74041.44,0.0,1.0,0.0,0.0]
[1780205714946,47.58,74041.25,0.0,1.0,0.0,0.0]
[1780205719981,47.58,74037.84,0.0,1.0,0.0,0.0]
[1780205725019,47.58,74038.74,0.0,1.0,0.0,0.0]
[1780205731059,47.58,74038.89,0.0,1.0,0.0,0.0]
[1780205733078,47.58,74045.16,0.0,1.0,0.0,0.0]
[1780205734080,47.58,74055.74,0.0,1.0,0.0,0.0]
[1780205735086,47.58,74063.05,0.0,1.0,0.0,0.0]
[1780205736094,47.58,74067.91,0.0,1.0,0.0,0.0]
[1780205738107,47.58,74068.62,0.0,1.0,0.0,0.0]
[1780205743146,47.58,74069.64,0.0,1.0,0.0,0.0]
[1780205749184,47.58,74069.97,0.0,1.0,0.0,0.0]
[1780205755228,47.58,74069.77,0.0,1.0,0.0,0.0]
[1780205761270,47.58,74071.25,0.0,1.0,0.0,0.0]
[1780205766306,47.58,74070.05,0.0,1.0,0.0,0.0]
[1780205771343,47.58,74069.32,0.0,1.0,0.0,0.0]
[1780205776378,47.58,74070.14,0.0,1.0,0.0,0.0]
[1780205781413,47.58,74072.32,0.0,1.0,0.0,0.0]
[1780205787455,47.58,74072.5,0.0,1.0,0.0,0.0]
[1780205791486,47.58,74072.96,0.0,1.0,0.0,0.0]
[1780205796517,47.58,74073.14,0.0,1.0,0.0,0.0]
[1780205801552,47.58,74073.43,0.0,1.0,0.0,0.0]
[1780205806588,47.58,74074.51,0.0,1.0,0.0,0.0]
[1780205811623,47.58,74076.09,0.0,1.0,0.0,0.0]
[1780205816658,47.58,74076.37,0.0,1.0,0.0,0.0]
[1780205821693,47.58,74073.99,0.0,1.0,0.0,0.0]
[1780205823074,47.58,74065.88,0.0,1.0,0.0,0.0]
[1780205828742,47.58,74058.92,0.0,1.0,0.0,0.0]
[1780205833777,47.58,74056.62,0.0,1.0,0.0,0.0]
[1780205838810,47.58,74052.56,0.0,1.0,0.0,0.0]
[1780205843848,47.58,74049.53,0.0,1.0,0.0,0.0]
[1780205848882,47.58,74049.96,0.0,1.0,0.0,0.0]
[1780205851903,47.58,74049.96,0.0,1.0,0.0,0.0]
[1780205856938,47.58,74046.41,0.0,1.0,0.0,0.0]
[1780205858952,47.58,74040.78,0.0,1.0,0.0,0.0]
[1780205864994,47.58,74039.29,0.0,1.0,0.0,0.0]
[1780205872044,47.58,74039.35,0.0,1.0,0.0,0.0]
[1780205875065,47.58,74034.34,0.0,1.0,0.0,0.0]
[1780205877078,47.58,74030.71,0.0,1.0,0.0,0.0]
[1780205883502,47.58,74029.41,0.0,1.0,0.0,0.0]
[1780205889164,47.58,74025.25,0.0,1.0,0.0,0.0]
[1780205894203,47.58,74024.46,0.0,1.0,0.0,0.0]
[1780205900242,47.58,74024.58,0.0,1.0,0.0,0.0]
[1780205905276,47.58,74023.15,0.0,1.0,0.0,0.0]
[1780205910314,47.58,74023.63,0.0,1.0,0.0,0.0]
[1780205911319,47.58,74023.63,0.0,1.0,0.0,0.0]
[1780205916354,47.58,74023.49,0.0,1.0,0.0,0.0]
[1780205920383,47.58,74015.91,0.0,1.0,0.0,0.0]
[1780205921389,47.58,74015.24,0.0,1.0,0.0,0.0]
[1780205926424,47.58,74017.84,0.0,1.0,0.0,0.0]
[1780205931458,47.58,74018.32,0.0,1.0,0.0,0.0]
[1780205937501,47.58,74017.83,0.0,1.0,0.0,0.0]
[1780205941530,47.58,74012.38,0.0,1.0,0.0,0.0]
[1780205946564,47.58,74009.51,0.0,1.0,0.0,0.0]
[1780205951599,47.58,74009.86,0.0,1.0,0.0,0.0]
[1780205956635,47.58,74009.61,0.0,1.0,0.0,0.0]
[1780205964064,47.58,74008.7,0.0,1.0,0.0,0.0]
[1780205969725,47.58,74007.37,0.0,1.0,0.0,0.0]
[1780205971739,47.58,74007.35,0.0,1.0,0.0,0.0]
[1780205976774,47.58,74008.41,0.0,1.0,0.0,0.0]
[1780205981808,47.58,74008.61,0.0,1.0,0.0,0.0]
[1780205986845,47.58,74009.97,0.0,1.0,0.0,0.0]
[1780205994277,47.58,74010.3,0.0,1.0,0.0,0.0]
[1780205999938,47.58,74011.15,0.0,1.0,0.0,0.0]
[1780206005981,47.58,74012.48,0.0,1.0,0.0,0.0]
[1780206014417,47.58,74013.65,0.0,1.0,0.0,0.0]
[1780206020085,47.58,74014.62,0.0,1.0,0.0,0.0]
[1780206025114,47.58,74015.02,0.0,1.0,0.0,0.0]
[1780206034557,47.58,74015.29,0.0,1.0,0.0,0.0]
[1780206040219,47.58,74015.58,0.0,1.0,0.0,0.0]
[1780206045261,47.58,74016.0,0.0,1.0,0.0,0.0]
[1780206050291,47.58,74016.35,0.0,1.0,0.0,0.0]
[1780206055326,47.58,74016.39,0.0,1.0,0.0,0.0]
[1780206060360,47.58,74014.66,0.0,1.0,0.0,0.0]
[1780206065399,47.58,74014.11,0.0,1.0,0.0,0.0]
[1780206070430,47.58,74014.02,0.0,1.0,0.0,0.0]
[1780206075468,47.58,74013.54,0.0,1.0,0.0,0.0]
[1780206085545,47.58,74013.13,0.0,1.0,0.0,0.0]
[1780206091583,47.58,74011.53,0.0,1.0,0.0,0.0]
[1780206099639,47.58,74011.29,0.0,1.0,0.0,0.0]
[1780206105680,47.58,74010.98,0.0,1.0,0.0,0.0]
[1780206111723,47.58,74010.33,0.0,1.0,0.0,0.0]
[1780206125192,47.58,74010.78,0.0,1.0,0.0,0.0]
[1780206131865,47.58,74009.62,0.0,1.0,0.0,0.0]
[1780206136900,47.58,74009.5,0.0,1.0,0.0,0.0]
[1780206141934,47.58,74007.51,0.0,1.0,0.0,0.0]
[1780206142942,47.58,74000.67,0.0,1.0,0.0,0.0]
[1780206148984,47.58,73995.88,0.0,1.0,0.0,0.0]
[1780206152007,47.58,73995.0,0.0,1.0,0.0,0.0]
[1780206157040,47.58,73992.53,0.0,1.0,0.0,0.0]
[1780206162075,47.58,73988.59,0.0,1.0,0.0,0.0]
[1780206167110,47.58,73987.28,0.0,1.0,0.0,0.0]
[1780206172145,47.58,73983.26,0.0,1.0,0.0,0.0]
[1780206177181,47.58,73983.14,0.0,1.0,0.0,0.0]
[1780206182217,47.58,73982.67,0.0,1.0,0.0,0.0]
[1780206187249,47.58,73980.33,0.0,1.0,0.0,0.0]
[1780206189266,47.58,73990.74,0.0,1.0,0.0,0.0]
[1780206192285,47.58,73995.83,0.0,1.0,0.0,0.0]
[1780206197320,47.58,73994.07,0.0,1.0,0.0,0.0]
[1780206202354,47.58,73992.78,0.0,1.0,0.0,0.0]
[1780206207390,47.58,73987.63,0.0,1.0,0.0,0.0]
[1780206211420,47.58,73986.78,0.0,1.0,0.0,0.0]
[1780206215827,47.58,73981.8,0.0,1.0,0.0,0.0]
[1780206221488,47.58,73981.35,0.0,1.0,0.0,0.0]
[1780206226524,47.58,73980.03,0.0,1.0,0.0,0.0]
[1780206231560,47.58,73980.51,0.0,1.0,0.0,0.0]
[1780206237604,47.58,73985.27,0.0,1.0,0.0,0.0]
[1780206242635,47.58,73990.15,0.0,1.0,0.0,0.0]
[1780206247671,47.58,73990.72,0.0,1.0,0.0,0.0]
[1780206252707,47.58,73990.92,0.0,1.0,0.0,0.0]
[1780206254719,47.58,73996.91,0.0,1.0,0.0,0.0]
[1780206262776,47.58,73997.49,0.0,1.0,0.0,0.0]
[1780206272847,47.58,73997.78,0.0,1.0,0.0,0.0]
[1780206277881,47.58,73995.21,0.0,1.0,0.0,0.0]
[1780206285937,47.58,73994.93,0.0,1.0,0.0,0.0]
[1780206291980,47.58,73990.46,0.0,1.0,0.0,0.0]
[1780206297040,47.58,73990.04,0.0,1.0,0.0,0.0]
[1780206299041,47.58,73999.71,0.0,1.0,0.0,0.0]
[1780206304077,47.58,73993.76,0.0,1.0,0.0,0.0]
[1780206310120,47.58,73995.46,0.0,1.0,0.0,0.0]
[1780206315154,47.58,73995.3,0.0,1.0,0.0,0.0]
[1780206320194,47.58,73990.81,0.0,1.0,0.0,0.0]
[1780206325229,47.58,73990.5,0.0,1.0,0.0,0.0]
[1780206330264,47.58,73988.62,0.0,1.0,0.0,0.0]
[1780206331272,47.58,73987.97,0.0,1.0,0.0,0.0]
[1780206336671,47.58,73987.71,0.0,1.0,0.0,0.0]
[1780206342348,47.58,73985.79,0.0,1.0,0.0,0.0]
[1780206348390,47.58,73985.97,0.0,1.0,0.0,0.0]
[1780206353425,47.58,73985.29,0.0,1.0,0.0,0.0]
[1780206359469,47.58,73983.47,0.0,1.0,0.0,0.0]
[1780206364504,47.58,73981.99,0.0,1.0,0.0,0.0]
[1780206369538,47.58,73981.72,0.0,1.0,0.0,0.0]
[1780206374574,47.58,73979.49,0.0,1.0,0.0,0.0]
[1780206378602,47.58,73974.84,0.0,1.0,0.0,0.0]
[1780206383637,47.58,73973.54,0.0,1.0,0.0,0.0]
[1780206388672,47.58,73973.28,0.0,1.0,0.0,0.0]
[1780206392702,47.58,73972.07,0.0,1.0,0.0,0.0]
[1780206395721,47.58,73977.2,0.0,1.0,0.0,0.0]
[1780206400756,47.58,73978.51,0.0,1.0,0.0,0.0]
[1780206405793,47.58,73979.5,0.0,1.0,0.0,0.0]
[1780206412841,47.58,73978.51,0.0,1.0,0.0,0.0]
[1780206417874,47.58,73976.24,0.0,1.0,0.0,0.0]
[1780206422910,47.58,73971.63,0.0,1.0,0.0,0.0]
[1780206427945,47.58,73972.02,0.0,1.0,0.0,0.0]
[1780206434993,47.58,73970.52,0.0,1.0,0.0,0.0]
[1780206441037,47.58,73969.92,0.0,1.0,0.0,0.0]
[1780206448084,47.58,73971.25,0.0,1.0,0.0,0.0]
[1780206451106,47.58,73972.02,0.0,1.0,0.0,0.0]
[1780206456141,47.58,73972.74,0.0,1.0,0.0,0.0]
[1780206461177,47.58,73971.71,0.0,1.0,0.0,0.0]
[1780206466211,47.58,73971.53,0.0,1.0,0.0,0.0]
[1780206473259,47.58,73971.17,0.0,1.0,0.0,0.0]
[1780206478296,47.58,73970.93,0.0,1.0,0.0,0.0]
[1780206483329,47.58,73971.49,0.0,1.0,0.0,0.0]
[1780206488364,47.58,73971.89,0.0,1.0,0.0,0.0]
[1780206494407,47.58,73973.09,0.0,1.0,0.0,0.0]
[1780206499441,47.58,73972.88,0.0,1.0,0.0,0.0]
[1780206505484,47.58,73972.76,0.0,1.0,0.0,0.0]
[1780206510518,47.58,73971.53,0.0,1.0,0.0,0.0]
[1780206512535,47.58,73971.23,0.0,1.0,0.0,0.0]
[1780206517935,47.58,73971.69,0.0,1.0,0.0,0.0]
[1780206523613,47.58,73972.26,0.0,1.0,0.0,0.0]
[1780206531669,47.58,73973.09,0.0,1.0,0.0,0.0]
[1780206538075,47.58,73972.9,0.0,1.0,0.0,0.0]
[1780206543752,47.58,73972.36,0.0,1.0,0.0,0.0]
[1780206549795,47.58,73972.43,0.0,1.0,0.0,0.0]
[1780206558215,47.58,73972.4,0.0,1.0,0.0,0.0]
[1780206563893,47.58,73976.29,0.0,1.0,0.0,0.0]
[1780206568928,47.58,73974.54,0.0,1.0,0.0,0.0]
[1780206571950,47.58,73981.08,0.0,1.0,0.0,0.0]
[1780206574969,47.58,73984.56,0.0,1.0,0.0,0.0]
[1780206581012,47.58,73986.26,0.0,1.0,0.0,0.0]
[1780206586046,47.58,73985.85,0.0,1.0,0.0,0.0]
[1780206590074,47.58,73989.65,0.0,1.0,0.0,0.0]
[1780206595110,47.58,73990.95,0.0,1.0,0.0,0.0]
[1780206599144,47.58,73981.6,0.0,1.0,0.0,0.0]
[1780206600151,47.58,73980.04,0.0,1.0,0.0,0.0]
[1780206604179,47.58,73974.97,0.0,1.0,0.0,0.0]
[1780206611227,47.58,73974.02,0.0,1.0,0.0,0.0]
[1780206617271,47.58,73977.21,0.0,1.0,0.0,0.0]
[1780206623312,47.58,73973.93,0.0,1.0,0.0,0.0]
[1780206628718,47.58,73970.31,0.0,1.0,0.0,0.0]
[1780206631370,47.58,73970.2,0.0,1.0,0.0,0.0]
[1780206636405,47.58,73971.1,0.0,1.0,0.0,0.0]
[1780206641439,47.58,73974.11,0.0,1.0,0.0,0.0]
[1780206647483,47.58,73974.04,0.0,1.0,0.0,0.0]
[1780206653527,47.58,73974.6,0.0,1.0,0.0,0.0]
[1780206657553,47.58,73980.07,0.0,1.0,0.0,0.0]
[1780206662586,47.58,73987.09,0.0,1.0,0.0,0.0]
[1780206669002,47.58,73987.53,0.0,1.0,0.0,0.0]
[1780206676688,47.58,73987.84,0.0,1.0,0.0,0.0]
[1780206681721,47.58,73988.69,0.0,1.0,0.0,0.0]
[1780206686757,47.58,73988.76,0.0,1.0,0.0,0.0]
[1780206691794,47.58,73990.33,0.0,1.0,0.0,0.0]
[1780206696829,47.58,73989.06,0.0,1.0,0.0,0.0]
[1780206702871,47.58,73986.48,0.0,1.0,0.0,0.0]
[1780206707907,47.58,73982.88,0.0,1.0,0.0,0.0]
[1780206709285,47.58,73975.83,0.0,1.0,0.0,0.0]
[1780206710926,47.58,73975.79,0.0,1.0,0.0,0.0]
[1780206715962,47.58,73975.11,0.0,1.0,0.0,0.0]
[1780206722003,47.58,73975.34,0.0,1.0,0.0,0.0]
[1780206727043,47.58,73973.8,0.0,1.0,0.0,0.0]
[1780206732079,47.58,73970.3,0.0,1.0,0.0,0.0]
[1780206737113,47.58,73969.8,0.0,1.0,0.0,0.0]
[1780206741141,47.58,73962.91,0.0,1.0,0.0,0.0]
[1780206742149,47.58,73963.19,0.0,1.0,0.0,0.0]
[1780206747183,47.58,73959.24,0.0,1.0,0.0,0.0]
[1780206751212,47.58,73959.63,0.0,1.0,0.0,0.0]
[1780206756246,47.58,73961.28,0.0,1.0,0.0,0.0]
[1780206762290,47.58,73961.15,0.0,1.0,0.0,0.0]
[1780206767323,47.58,73962.76,0.0,1.0,0.0,0.0]
[1780206773367,47.58,73962.2,0.0,1.0,0.0,0.0]
[1780206779407,47.58,73960.87,0.0,1.0,0.0,0.0]
[1780206784446,47.58,73958.58,0.0,1.0,0.0,0.0]
[1780206788471,47.58,73952.81,0.0,1.0,0.0,0.0]
[1780206793506,47.58,73945.29,0.0,1.0,0.0,0.0]
[1780206799918,47.58,73945.01,0.0,1.0,0.0,0.0]
[1780206805590,47.58,73945.6,0.0,1.0,0.0,0.0]
[1780206811632,47.58,73945.47,0.0,1.0,0.0,0.0]
[1780206816667,47.58,73945.28,0.0,1.0,0.0,0.0]
[1780206821702,47.58,73945.08,0.0,1.0,0.0,0.0]
[1780206830131,47.58,73946.0,0.0,1.0,0.0,0.0]
[1780206835800,47.58,73946.31,0.0,1.0,0.0,0.0]
[1780206841842,47.58,73946.3,0.0,1.0,0.0,0.0]
[1780206846877,47.58,73946.52,0.0,1.0,0.0,0.0]
[1780206851911,47.58,73946.61,0.0,1.0,0.0,0.0]
[1780206858960,47.58,73946.75,0.0,1.0,0.0,0.0]
[1780206869029,47.58,73946.84,0.0,1.0,0.0,0.0]
[1780206875074,47.58,73946.99,0.0,1.0,0.0,0.0]
[1780206880488,47.58,73947.58,0.0,1.0,0.0,0.0]
[1780206886153,47.58,73947.55,0.0,1.0,0.0,0.0]
[1780206888165,47.58,73952.79,0.0,1.0,0.0,0.0]
[1780206893199,47.58,73952.86,0.0,1.0,0.0,0.0]
[1780206899245,47.58,73952.21,0.0,1.0,0.0,0.0]
[1780206906295,47.58,73951.26,0.0,1.0,0.0,0.0]
[1780206911331,47.58,73950.43,0.0,1.0,0.0,0.0]
[1780206917372,47.58,73950.07,0.0,1.0,0.0,0.0]
[1780206922410,47.58,73940.93,0.0,1.0,0.0,0.0]
[1780206924422,47.58,73939.88,0.0,1.0,0.0,0.0]
[1780206929457,47.58,73943.26,0.0,1.0,0.0,0.0]
[1780206935499,47.58,73944.71,0.0,1.0,0.0,0.0]
[1780206941542,47.58,73942.93,0.0,1.0,0.0,0.0]
[1780206947584,47.58,73944.74,0.0,1.0,0.0,0.0]
[1780206952619,47.58,73947.6,0.0,1.0,0.0,0.0]
[1780206957656,47.58,73950.17,0.0,1.0,0.0,0.0]
[1780206964702,47.58,73950.94,0.0,1.0,0.0,0.0]
[1780206971125,47.58,73951.14,0.0,1.0,0.0,0.0]
[1780206981194,47.58,73950.38,0.0,1.0,0.0,0.0]
[1780206986857,47.58,73950.68,0.0,1.0,0.0,0.0]
[1780206991264,47.58,73950.86,0.0,1.0,0.0,0.0]
[1780206996928,47.58,73950.61,0.0,1.0,0.0,0.0]
[1780207008001,47.58,73950.55,0.0,1.0,0.0,0.0]
[1780207016060,47.58,73950.53,0.0,1.0,0.0,0.0]
[1780207021474,47.58,73950.41,0.0,1.0,0.0,0.0]
[1780207031545,47.58,73950.24,0.0,1.0,0.0,0.0]
[1780207041615,47.58,73950.12,0.0,1.0,0.0,0.0]
[1780207051686,47.58,73949.79,0.0,1.0,0.0,0.0]
[1780207058394,47.58,73949.73,0.0,1.0,0.0,0.0]
[1780207069469,47.58,73949.83,0.0,1.0,0.0,0.0]
[1780207074506,47.58,73949.82,0.0,1.0,0.0,0.0]
[1780207076521,47.58,73954.85,0.0,1.0,0.0,0.0]
[1780207081556,47.58,73955.87,0.0,1.0,0.0,0.0]
[1780207086591,47.58,73955.46,0.0,1.0,0.0,0.0]
[1780207091626,47.58,73956.66,0.0,1.0,0.0,0.0]
[1780207099688,47.58,73956.41,0.0,1.0,0.0,0.0]
[1780207104718,47.58,73957.83,0.0,1.0,0.0,0.0]
[1780207109753,47.58,73960.24,0.0,1.0,0.0,0.0]
[1780207114788,47.58,73962.61,0.0,1.0,0.0,0.0]
[1780207119822,47.58,73957.59,0.0,1.0,0.0,0.0]
[1780207126876,47.58,73956.64,0.0,1.0,0.0,0.0]
[1780207132245,47.58,73956.63,0.0,1.0,0.0,0.0]
[1780207142315,47.58,73956.18,0.0,1.0,0.0,0.0]
[1780207152385,47.58,73955.99,0.0,1.0,0.0,0.0]
[1780207159097,47.58,73953.17,0.0,1.0,0.0,0.0]
[1780207164133,47.58,73952.98,0.0,1.0,0.0,0.0]
[1780207169168,47.58,73952.92,0.0,1.0,0.0,0.0]
[1780207171182,47.58,73952.67,0.0,1.0,0.0,0.0]
[1780207176217,47.58,73951.48,0.0,1.0,0.0,0.0]
[1780207181251,47.58,73951.15,0.0,1.0,0.0,0.0]
[1780207187293,47.58,73952.87,0.0,1.0,0.0,0.0]
[1780207192675,47.58,73952.84,0.0,1.0,0.0,0.0]
[1780207198371,47.58,73948.11,0.0,1.0,0.0,0.0]
[1780207199377,47.58,73941.23,0.0,1.0,0.0,0.0]
[1780207204414,47.58,73945.43,0.0,1.0,0.0,0.0]
[1780207209448,47.58,73943.15,0.0,1.0,0.0,0.0]
[1780207214488,47.58,73943.87,0.0,1.0,0.0,0.0]
[1780207219523,47.58,73944.07,0.0,1.0,0.0,0.0]
[1780207224560,47.58,73945.33,0.0,1.0,0.0,0.0]
[1780207229593,47.58,73945.75,0.0,1.0,0.0,0.0]
[1780207231607,47.58,73945.95,0.0,1.0,0.0,0.0]
[1780207236641,47.58,73946.14,0.0,1.0,0.0,0.0]
[1780207242684,47.58,73946.17,0.0,1.0,0.0,0.0]
[1780207252753,47.58,73946.26,0.0,1.0,0.0,0.0]
[1780207258796,47.58,73945.73,0.0,1.0,0.0,0.0]
[1780207263831,47.58,73941.69,0.0,1.0,0.0,0.0]
[1780207268865,47.58,73941.45,0.0,1.0,0.0,0.0]
[1780207275917,47.58,73940.85,0.0,1.0,0.0,0.0]
[1780207280951,47.58,73940.69,0.0,1.0,0.0,0.0]
[1780207285986,47.58,73939.63,0.0,1.0,0.0,0.0]
[1780207291024,47.58,73940.13,0.0,1.0,0.0,0.0]
[1780207296057,47.58,73937.83,0.0,1.0,0.0,0.0]
[1780207301093,47.58,73934.85,0.0,1.0,0.0,0.0]
[1780207303448,47.58,73923.89,0.0,1.0,0.0,0.0]
[1780207304113,47.58,73923.89,0.0,1.0,0.0,0.0]
[1780207310156,47.58,73922.77,0.0,1.0,0.0,0.0]
[1780207315194,47.58,73918.38,0.0,1.0,0.0,0.0]
[1780207321232,47.58,73918.07,0.0,1.0,0.0,0.0]
[1780207322241,47.58,73911.98,0.0,1.0,0.0,0.0]
[1780207327275,47.58,73915.18,0.0,1.0,0.0,0.0]
[1780207332312,47.58,73915.44,0.0,1.0,0.0,0.0]
[1780207337346,47.58,73913.01,0.0,1.0,0.0,0.0]
[1780207342380,47.58,73912.91,0.0,1.0,0.0,0.0]
[1780207347416,47.58,73911.31,0.0,1.0,0.0,0.0]
[1780207353804,47.58,73911.57,0.0,1.0,0.0,0.0]
[1780207359499,47.58,73910.52,0.0,1.0,0.0,0.0]
[1780207365543,47.58,73908.81,0.0,1.0,0.0,0.0]
[1780207370576,47.58,73906.1,0.0,1.0,0.0,0.0]
[1780207375612,47.58,73902.05,0.0,1.0,0.0,0.0]
[1780207380651,47.58,73904.54,0.0,1.0,0.0,0.0]
[1780207385681,47.58,73903.45,0.0,1.0,0.0,0.0]
[1780207391727,47.58,73906.5,0.0,1.0,0.0,0.0]
[1780207396763,47.58,73905.61,0.0,1.0,0.0,0.0]
[1780207401823,47.58,73903.06,0.0,1.0,0.0,0.0]
[1780207406859,47.58,73902.42,0.0,1.0,0.0,0.0]
[1780207412903,47.58,73902.03,0.0,1.0,0.0,0.0]
[1780207422969,47.58,73901.12,0.0,1.0,0.0,0.0]
[1780207430024,47.58,73901.51,0.0,1.0,0.0,0.0]
[1780207435057,47.58,73901.01,0.0,1.0,0.0,0.0]
[1780207440092,47.58,73899.91,0.0,1.0,0.0,0.0]
[1780207445129,47.58,73899.89,0.0,1.0,0.0,0.0]
[1780207450164,47.58,73900.13,0.0,1.0,0.0,0.0]
[1780207453182,47.58,73893.85,0.0,1.0,0.0,0.0]
[1780207458221,47.58,73890.85,0.0,1.0,0.0,0.0]
[1780207463256,47.58,73887.35,0.0,1.0,0.0,0.0]
[1780207468293,47.58,73892.19,0.0,1.0,0.0,0.0]
[1780207471314,47.58,73893.02,0.0,1.0,0.0,0.0]
[1780207476350,47.58,73895.79,0.0,1.0,0.0,0.0]
[1780207484721,47.58,73896.1,0.0,1.0,0.0,0.0]
[1780207489440,47.58,73901.18,0.0,1.0,0.0,0.0]
[1780207494793,47.58,73899.47,0.0,1.0,0.0,0.0]
[1780207500518,47.58,73897.18,0.0,1.0,0.0,0.0]
[1780207503539,47.58,73891.54,0.0,1.0,0.0,0.0]
[1780207508573,47.58,73891.39,0.0,1.0,0.0,0.0]
[1780207513608,47.58,73888.83,0.0,1.0,0.0,0.0]
[1780207520658,47.58,73888.89,0.0,1.0,0.0,0.0]
[1780207527708,47.58,73888.97,0.0,1.0,0.0,0.0]
[1780207531735,47.58,73888.68,0.0,1.0,0.0,0.0]
[1780207537783,47.58,73888.36,0.0,1.0,0.0,0.0]
[1780207542817,47.58,73888.01,0.0,1.0,0.0,0.0]
[1780207547853,47.58,73886.57,0.0,1.0,0.0,0.0]
[1780207552888,47.58,73884.76,0.0,1.0,0.0,0.0]
[1780207560943,47.58,73885.08,0.0,1.0,0.0,0.0]
[1780207565982,47.58,73885.18,0.0,1.0,0.0,0.0]
[1780207571017,47.58,73884.23,0.0,1.0,0.0,0.0]
[1780207576053,47.58,73883.73,0.0,1.0,0.0,0.0]
[1780207581089,47.58,73882.07,0.0,1.0,0.0,0.0]
[1780207588145,47.58,73881.74,0.0,1.0,0.0,0.0]
[1780207592167,47.58,73881.56,0.0,1.0,0.0,0.0]
[1780207593171,47.58,73887.84,0.0,1.0,0.0,0.0]
[1780207594179,47.58,73885.38,0.0,1.0,0.0,0.0]
[1780207599214,47.58,73884.33,0.0,1.0,0.0,0.0]
[1780207604249,47.58,73888.14,0.0,1.0,0.0,0.0]
[1780207609284,47.58,73888.45,0.0,1.0,0.0,0.0]
[1780207614321,47.58,73889.91,0.0,1.0,0.0,0.0]
[1780207620361,47.58,73889.79,0.0,1.0,0.0,0.0]
[1780207625721,47.58,73891.62,0.0,1.0,0.0,0.0]
[1780207631437,47.58,73893.75,0.0,1.0,0.0,0.0]
[1780207635791,47.58,73887.43,0.0,1.0,0.0,0.0]
[1780207641508,47.58,73886.73,0.0,1.0,0.0,0.0]
[1780207646543,47.58,73884.72,0.0,1.0,0.0,0.0]
[1780207651579,47.58,73882.08,0.0,1.0,0.0,0.0]
[1780207656612,47.58,73879.2,0.0,1.0,0.0,0.0]
[1780207661647,47.58,73878.53,0.0,1.0,0.0,0.0]
[1780207666683,47.58,73878.23,0.0,1.0,0.0,0.0]
[1780207671717,47.58,73877.53,0.0,1.0,0.0,0.0]
[1780207676753,47.58,73879.17,0.0,1.0,0.0,0.0]
[1780207681788,47.58,73880.14,0.0,1.0,0.0,0.0]
[1780207686143,47.58,73888.95,0.0,1.0,0.0,0.0]
[1780207692865,47.58,73889.23,0.0,1.0,0.0,0.0]
[1780207698909,47.58,73888.95,0.0,1.0,0.0,0.0]
[1780207706285,47.58,73888.46,0.0,1.0,0.0,0.0]
[1780207715020,47.58,73887.51,0.0,1.0,0.0,0.0]
[1780207720054,47.58,73885.18,0.0,1.0,0.0,0.0]
[1780207726426,47.58,73883.58,0.0,1.0,0.0,0.0]
[1780207731131,47.58,73879.51,0.0,1.0,0.0,0.0]
[1780207736167,47.58,73879.84,0.0,1.0,0.0,0.0]
[1780207741202,47.58,73880.21,0.0,1.0,0.0,0.0]
[1780207746567,47.58,73880.7,0.0,1.0,0.0,0.0]
[1780207754293,47.58,73880.86,0.0,1.0,0.0,0.0]
[1780207762348,47.58,73881.42,0.0,1.0,0.0,0.0]
[1780207769398,47.58,73882.03,0.0,1.0,0.0,0.0]
[1780207771413,47.58,73882.63,0.0,1.0,0.0,0.0]
[1780207776779,47.58,73886.92,0.0,1.0,0.0,0.0]
[1780207784502,47.58,73886.51,0.0,1.0,0.0,0.0]
[1780207793566,47.58,73886.31,0.0,1.0,0.0,0.0]
[1780207801621,47.58,73885.71,0.0,1.0,0.0,0.0]
[1780207806988,47.58,73891.84,0.0,1.0,0.0,0.0]
[1780207807664,47.58,73891.84,0.0,1.0,0.0,0.0]
[1780207813708,47.58,73891.28,0.0,1.0,0.0,0.0]
[1780207818745,47.58,73893.35,0.0,1.0,0.0,0.0]
[1780207820756,47.58,73902.57,0.0,1.0,0.0,0.0]
[1780207825792,47.58,73905.22,0.0,1.0,0.0,0.0]
[1780207830826,47.58,73900.25,0.0,1.0,0.0,0.0]
[1780207831833,47.58,73895.75,0.0,1.0,0.0,0.0]
[1780207837198,47.58,73895.28,0.0,1.0,0.0,0.0]
[1780207842911,47.58,73895.64,0.0,1.0,0.0,0.0]
[1780207847946,47.58,73895.98,0.0,1.0,0.0,0.0]
[1780207848953,47.58,73901.44,0.0,1.0,0.0,0.0]
[1780207857339,47.58,73902.44,0.0,1.0,0.0,0.0]
[1780207864061,47.58,73901.15,0.0,1.0,0.0,0.0]
[1780207869095,47.58,73900.35,0.0,1.0,0.0,0.0]
[1780207873123,47.58,73892.19,0.0,1.0,0.0,0.0]
[1780207878159,47.58,73895.84,0.0,1.0,0.0,0.0]
[1780207883194,47.58,73894.52,0.0,1.0,0.0,0.0]
[1780207888229,47.58,73891.79,0.0,1.0,0.0,0.0]
[1780207893263,47.58,73892.7,0.0,1.0,0.0,0.0]
[1780207898298,47.58,73895.01,0.0,1.0,0.0,0.0]
[1780207907362,47.58,73895.23,0.0,1.0,0.0,0.0]
[1780207912396,47.58,73895.52,0.0,1.0,0.0,0.0]
[1780207917432,47.58,73896.12,0.0,1.0,0.0,0.0]
[1780207922466,47.58,73893.54,0.0,1.0,0.0,0.0]
[1780207928508,47.58,73893.35,0.0,1.0,0.0,0.0]
[1780207934551,47.58,73893.68,0.0,1.0,0.0,0.0]
[1780207939592,47.58,73893.44,0.0,1.0,0.0,0.0]
[1780207944624,47.58,73893.74,0.0,1.0,0.0,0.0]
[1780207949659,47.58,73893.88,0.0,1.0,0.0,0.0]
[1780207951674,47.58,73893.87,0.0,1.0,0.0,0.0]
[1780207958042,47.58,73893.9,0.0,1.0,0.0,0.0]
[1780207963758,47.58,73893.77,0.0,1.0,0.0,0.0]
[1780207970808,47.58,73894.19,0.0,1.0,0.0,0.0]
[1780207975843,47.58,73894.25,0.0,1.0,0.0,0.0]
[1780207980878,47.58,73894.5,0.0,1.0,0.0,0.0]
[1780207985913,47.58,73894.39,0.0,1.0,0.0,0.0]
[1780207998323,47.58,73894.24,0.0,1.0,0.0,0.0]
[1780208008393,47.58,73894.43,0.0,1.0,0.0,0.0]
[1780208016123,47.58,73894.43,0.0,1.0,0.0,0.0]
[1780208021158,47.58,73894.37,0.0,1.0,0.0,0.0]
[1780208026193,47.58,73894.16,0.0,1.0,0.0,0.0]
[1780208031228,47.58,73890.94,0.0,1.0,0.0,0.0]
[1780208036266,47.58,73890.61,0.0,1.0,0.0,0.0]
[1780208045328,47.58,73890.63,0.0,1.0,0.0,0.0]
[1780208051370,47.58,73893.62,0.0,1.0,0.0,0.0]
[1780208056405,47.58,73894.77,0.0,1.0,0.0,0.0]
[1780208062447,47.58,73895.12,0.0,1.0,0.0,0.0]
[1780208067481,47.58,73893.73,0.0,1.0,0.0,0.0]
[1780208072516,47.58,73894.67,0.0,1.0,0.0,0.0]
[1780208077551,47.58,73893.36,0.0,1.0,0.0,0.0]
[1780208082587,47.58,73894.08,0.0,1.0,0.0,0.0]
[1780208087623,47.58,73894.46,0.0,1.0,0.0,0.0]
[1780208093664,47.58,73894.97,0.0,1.0,0.0,0.0]
[1780208098700,47.58,73895.3,0.0,1.0,0.0,0.0]
[1780208103734,47.58,73893.42,0.0,1.0,0.0,0.0]
[1780208108769,47.58,73893.12,0.0,1.0,0.0,0.0]
[1780208111789,47.58,73887.76,0.0,1.0,0.0,0.0]
[1780208118840,47.58,73889.44,0.0,1.0,0.0,0.0]
[1780208123874,47.58,73891.06,0.0,1.0,0.0,0.0]
[1780208129245,47.58,73890.21,0.0,1.0,0.0,0.0]
[1780208133944,47.58,73889.9,0.0,1.0,0.0,0.0]
[1780208139316,47.58,73898.96,0.0,1.0,0.0,0.0]
[1780208139987,47.58,73898.96,0.0,1.0,0.0,0.0]
[1780208145024,47.58,73906.59,0.0,1.0,0.0,0.0]
[1780208151067,47.58,73909.11,0.0,1.0,0.0,0.0]
[1780208156102,47.58,73909.81,0.0,1.0,0.0,0.0]
[1780208161140,47.58,73909.46,0.0,1.0,0.0,0.0]
[1780208166172,47.58,73904.52,0.0,1.0,0.0,0.0]
[1780208172214,47.58,73902.56,0.0,1.0,0.0,0.0]
[1780208177249,47.58,73903.03,0.0,1.0,0.0,0.0]
[1780208182283,47.58,73907.33,0.0,1.0,0.0,0.0]
[1780208188325,47.58,73909.13,0.0,1.0,0.0,0.0]
[1780208193361,47.58,73909.79,0.0,1.0,0.0,0.0]
[1780208198396,47.58,73910.51,0.0,1.0,0.0,0.0]
[1780208203431,47.58,73911.24,0.0,1.0,0.0,0.0]
[1780208208466,47.58,73912.1,0.0,1.0,0.0,0.0]
[1780208213501,47.58,73912.83,0.0,1.0,0.0,0.0]
[1780208219884,47.58,73912.7,0.0,1.0,0.0,0.0]
[1780208225585,47.58,73912.11,0.0,1.0,0.0,0.0]
[1780208232633,47.58,73911.54,0.0,1.0,0.0,0.0]
[1780208237670,47.58,73911.26,0.0,1.0,0.0,0.0]
[1780208243711,47.58,73911.14,0.0,1.0,0.0,0.0]
[1780208249752,47.58,73910.97,0.0,1.0,0.0,0.0]
[1780208257807,47.58,73910.92,0.0,1.0,0.0,0.0]
[1780208264857,47.58,73910.38,0.0,1.0,0.0,0.0]
[1780208269893,47.58,73910.18,0.0,1.0,0.0,0.0]
[1780208279963,47.58,73910.21,0.0,1.0,0.0,0.0]
[1780208285002,47.58,73910.37,0.0,1.0,0.0,0.0]
[1780208290037,47.58,73911.06,0.0,1.0,0.0,0.0]
[1780208295071,47.58,73910.67,0.0,1.0,0.0,0.0]
[1780208300445,47.58,73910.51,0.0,1.0,0.0,0.0]
[1780208310515,47.58,73910.49,0.0,1.0,0.0,0.0]
[1780208311183,47.58,73910.49,0.0,1.0,0.0,0.0]
[1780208317224,47.58,73910.3,0.0,1.0,0.0,0.0]
[1780208325281,47.58,73910.31,0.0,1.0,0.0,0.0]
[1780208330655,47.58,73911.04,0.0,1.0,0.0,0.0]
[1780208337365,47.58,73910.21,0.0,1.0,0.0,0.0]
[1780208342401,47.58,73910.34,0.0,1.0,0.0,0.0]
[1780208350799,47.58,73910.34,0.0,1.0,0.0,0.0]
[1780208356498,47.58,73912.1,0.0,1.0,0.0,0.0]
[1780208361533,47.58,73913.37,0.0,1.0,0.0,0.0]
[1780208366568,47.58,73913.15,0.0,1.0,0.0,0.0]
[1780208371602,47.58,73913.49,0.0,1.0,0.0,0.0]
[1780208376637,47.58,73917.45,0.0,1.0,0.0,0.0]
[1780208382680,47.58,73918.07,0.0,1.0,0.0,0.0]
[1780208387715,47.58,73921.96,0.0,1.0,0.0,0.0]
[1780208393758,47.58,73926.54,0.0,1.0,0.0,0.0]
[1780208401157,47.58,73925.96,0.0,1.0,0.0,0.0]
[1780208406851,47.58,73924.44,0.0,1.0,0.0,0.0]
[1780208412893,47.58,73924.36,0.0,1.0,0.0,0.0]
[1780208417927,47.58,73924.13,0.0,1.0,0.0,0.0]
[1780208427996,47.58,73924.37,0.0,1.0,0.0,0.0]
[1780208431019,47.58,73923.47,0.0,1.0,0.0,0.0]
[1780208437060,47.58,73923.07,0.0,1.0,0.0,0.0]
[1780208445117,47.58,73923.03,0.0,1.0,0.0,0.0]
[1780208451507,47.58,73923.63,0.0,1.0,0.0,0.0]
[1780208459216,47.58,73923.32,0.0,1.0,0.0,0.0]
[1780208465260,47.58,73922.52,0.0,1.0,0.0,0.0]
[1780208471648,47.58,73923.29,0.0,1.0,0.0,0.0]
[1780208478349,47.58,73923.59,0.0,1.0,0.0,0.0]
[1780208483384,47.58,73923.28,0.0,1.0,0.0,0.0]
[1780208490433,47.58,73923.62,0.0,1.0,0.0,0.0]
[1780208491788,47.58,73923.45,0.0,1.0,0.0,0.0]
[1780208497481,47.58,73923.22,0.0,1.0,0.0,0.0]
[1780208504531,47.58,73923.17,0.0,1.0,0.0,0.0]
[1780208509566,47.58,73923.49,0.0,1.0,0.0,0.0]
[1780208514603,47.58,73925.57,0.0,1.0,0.0,0.0]
[1780208519638,47.58,73925.8,0.0,1.0,0.0,0.0]
[1780208524674,47.58,73925.93,0.0,1.0,0.0,0.0]
[1780208529708,47.58,73926.76,0.0,1.0,0.0,0.0]
[1780208536765,47.58,73925.69,0.0,1.0,0.0,0.0]
[1780208542138,47.58,73925.81,0.0,1.0,0.0,0.0]
[1780208547842,47.58,73924.91,0.0,1.0,0.0,0.0]
[1780208552209,47.58,73923.53,0.0,1.0,0.0,0.0]
[1780208557911,47.58,73924.28,0.0,1.0,0.0,0.0]
[1780208562946,47.58,73924.0,0.0,1.0,0.0,0.0]
[1780208568988,47.58,73924.3,0.0,1.0,0.0,0.0]
[1780208575031,47.58,73924.46,0.0,1.0,0.0,0.0]
[1780208581072,47.58,73924.68,0.0,1.0,0.0,0.0]
[1780208588122,47.58,73924.76,0.0,1.0,0.0,0.0]
[1780208593163,47.58,73926.88,0.0,1.0,0.0,0.0]
[1780208598192,47.58,73926.5,0.0,1.0,0.0,0.0]
[1780208608263,47.58,73926.07,0.0,1.0,0.0,0.0]
[1780208612634,47.58,73925.66,0.0,1.0,0.0,0.0]
[1780208620345,47.58,73925.66,0.0,1.0,0.0,0.0]
[1780208625383,47.58,73925.41,0.0,1.0,0.0,0.0]
[1780208630419,47.58,73925.09,0.0,1.0,0.0,0.0]
[1780208639486,47.58,73925.07,0.0,1.0,0.0,0.0]
[1780208642844,47.58,73932.97,0.0,1.0,0.0,0.0]
[1780208649556,47.58,73933.85,0.0,1.0,0.0,0.0]
[1780208657614,47.58,73934.15,0.0,1.0,0.0,0.0]
[1780208662984,47.58,73934.56,0.0,1.0,0.0,0.0]
[1780208670703,47.58,73934.56,0.0,1.0,0.0,0.0]
[1780208673054,47.58,73934.78,0.0,1.0,0.0,0.0]
[1780208678760,47.58,73935.05,0.0,1.0,0.0,0.0]
[1780208683793,47.58,73932.95,0.0,1.0,0.0,0.0]
[1780208686816,47.58,73927.58,0.0,1.0,0.0,0.0]
[1780208691851,47.58,73925.98,0.0,1.0,0.0,0.0]
[1780208696886,47.58,73924.79,0.0,1.0,0.0,0.0]
[1780208701921,47.58,73924.92,0.0,1.0,0.0,0.0]
[1780208706956,47.58,73924.25,0.0,1.0,0.0,0.0]
[1780208713335,47.58,73924.55,0.0,1.0,0.0,0.0]
[1780208719041,47.58,73924.64,0.0,1.0,0.0,0.0]
[1780208728104,47.58,73924.74,0.0,1.0,0.0,0.0]
[1780208731125,47.58,73925.74,0.0,1.0,0.0,0.0]
[1780208736159,47.58,73925.75,0.0,1.0,0.0,0.0]
[1780208744216,47.58,73926.14,0.0,1.0,0.0,0.0]
[1780208751268,47.58,73924.95,0.0,1.0,0.0,0.0]
[1780208757312,47.58,73924.52,0.0,1.0,0.0,0.0]
[1780208762346,47.58,73922.66,0.0,1.0,0.0,0.0]
[1780208767381,47.58,73920.03,0.0,1.0,0.0,0.0]
[1780208774434,47.58,73918.54,0.0,1.0,0.0,0.0]
[1780208779468,47.58,73918.22,0.0,1.0,0.0,0.0]
[1780208784504,47.58,73918.29,0.0,1.0,0.0,0.0]
[1780208789538,47.58,73917.9,0.0,1.0,0.0,0.0]
[1780208791552,47.58,73917.81,0.0,1.0,0.0,0.0]
[1780208796586,47.58,73918.13,0.0,1.0,0.0,0.0]
[1780208803965,47.58,73918.1,0.0,1.0,0.0,0.0]
[1780208809678,47.58,73917.93,0.0,1.0,0.0,0.0]
[1780208814713,47.58,73915.65,0.0,1.0,0.0,0.0]
[1780208819748,47.58,73915.43,0.0,1.0,0.0,0.0]
[1780208824784,47.58,73916.08,0.0,1.0,0.0,0.0]
[1780208828811,47.58,73909.4,0.0,1.0,0.0,0.0]
[1780208834178,47.58,73906.78,0.0,1.0,0.0,0.0]
[1780208839887,47.58,73905.25,0.0,1.0,0.0,0.0]
[1780208844248,47.58,73905.82,0.0,1.0,0.0,0.0]
[1780208844926,47.58,73905.82,0.0,1.0,0.0,0.0]
[1780208849958,47.58,73905.39,0.0,1.0,0.0,0.0]
[1780208851972,47.58,73905.3,0.0,1.0,0.0,0.0]
[1780208857006,47.58,73905.25,0.0,1.0,0.0,0.0]
[1780208862044,47.58,73905.69,0.0,1.0,0.0,0.0]
[1780208869091,47.58,73906.75,0.0,1.0,0.0,0.0]
[1780208874463,47.58,73907.31,0.0,1.0,0.0,0.0]
[1780208880170,47.58,73907.53,0.0,1.0,0.0,0.0]
[1780208885203,47.58,73908.24,0.0,1.0,0.0,0.0]
[1780208890240,47.58,73911.26,0.0,1.0,0.0,0.0]
[1780208894603,47.58,73917.21,0.0,1.0,0.0,0.0]
[1780208901317,47.58,73919.62,0.0,1.0,0.0,0.0]
[1780208907359,47.58,73919.98,0.0,1.0,0.0,0.0]
[1780208912400,47.58,73920.12,0.0,1.0,0.0,0.0]
[1780208917435,47.58,73921.12,0.0,1.0,0.0,0.0]
[1780208923477,47.58,73922.14,0.0,1.0,0.0,0.0]
[1780208928513,47.58,73924.1,0.0,1.0,0.0,0.0]
[1780208933548,47.58,73924.86,0.0,1.0,0.0,0.0]
[1780208939591,47.58,73925.67,0.0,1.0,0.0,0.0]
[1780208944629,47.58,73928.25,0.0,1.0,0.0,0.0]
[1780208950671,47.58,73928.88,0.0,1.0,0.0,0.0]
[1780208952685,47.58,73921.14,0.0,1.0,0.0,0.0]
[1780208957720,47.58,73918.99,0.0,1.0,0.0,0.0]
[1780208965101,47.58,73918.52,0.0,1.0,0.0,0.0]
[1780208971819,47.58,73919.98,0.0,1.0,0.0,0.0]
[1780208976853,47.58,73922.71,0.0,1.0,0.0,0.0]
[1780208983902,47.58,73923.24,0.0,1.0,0.0,0.0]
[1780208988937,47.58,73925.32,0.0,1.0,0.0,0.0]
[1780208995311,47.58,73924.78,0.0,1.0,0.0,0.0]
[1780208999007,47.58,73919.0,0.0,1.0,0.0,0.0]
[1780209001021,47.58,73911.9,0.0,1.0,0.0,0.0]
[1780209007063,47.58,73907.1,0.0,1.0,0.0,0.0]
[1780209012104,47.58,73911.14,0.0,1.0,0.0,0.0]
[1780209017134,47.58,73914.95,0.0,1.0,0.0,0.0]
[1780209025522,47.58,73914.91,0.0,1.0,0.0,0.0]
[1780209028213,47.58,73922.66,0.0,1.0,0.0,0.0]
[1780209034254,47.58,73924.51,0.0,1.0,0.0,0.0]
[1780209040298,47.58,73924.9,0.0,1.0,0.0,0.0]
[1780209045664,47.58,73929.94,0.0,1.0,0.0,0.0]
[1780209051374,47.58,73925.2,0.0,1.0,0.0,0.0]
[1780209056410,47.58,73925.74,0.0,1.0,0.0,0.0]
[1780209061448,47.58,73926.11,0.0,1.0,0.0,0.0]
[1780209066488,47.58,73927.83,0.0,1.0,0.0,0.0]
[1780209070509,47.58,73940.92,0.0,1.0,0.0,0.0]
[1780209071517,47.58,73942.35,0.0,1.0,0.0,0.0]
[1780209076552,47.58,73944.0,0.0,1.0,0.0,0.0]
[1780209084608,47.58,73947.81,0.0,1.0,0.0,0.0]
[1780209089644,47.58,73954.36,0.0,1.0,0.0,0.0]
[1780209091657,47.58,73955.54,0.0,1.0,0.0,0.0]
[1780209096710,47.58,73952.6,0.0,1.0,0.0,0.0]
[1780209101745,47.58,73947.53,0.0,1.0,0.0,0.0]
[1780209106781,47.58,73946.64,0.0,1.0,0.0,0.0]
[1780209111816,47.58,73948.27,0.0,1.0,0.0,0.0]
[1780209116851,47.58,73947.34,0.0,1.0,0.0,0.0]
[1780209122895,47.58,73947.9,0.0,1.0,0.0,0.0]
[1780209127928,47.58,73948.37,0.0,1.0,0.0,0.0]
[1780209132965,47.58,73953.88,0.0,1.0,0.0,0.0]
[1780209137997,47.58,73953.87,0.0,1.0,0.0,0.0]
[1780209143035,47.58,73951.86,0.0,1.0,0.0,0.0]
[1780209148069,47.58,73953.54,0.0,1.0,0.0,0.0]
[1780209151091,47.58,73955.01,0.0,1.0,0.0,0.0]
[1780209156439,47.58,73954.17,0.0,1.0,0.0,0.0]
[1780209162167,47.58,73958.33,0.0,1.0,0.0,0.0]
[1780209167202,47.58,73962.37,0.0,1.0,0.0,0.0]
[1780209172238,47.58,73962.6,0.0,1.0,0.0,0.0]
[1780209177273,47.58,73961.98,0.0,1.0,0.0,0.0]
[1780209179287,47.58,73968.74,0.0,1.0,0.0,0.0]
[1780209185330,47.58,73969.33,0.0,1.0,0.0,0.0]
[1780209190367,47.58,73972.4,0.0,1.0,0.0,0.0]
[1780209193385,47.58,73979.29,0.0,1.0,0.0,0.0]
[1780209198421,47.58,73981.97,0.0,1.0,0.0,0.0]
[1780209203455,47.58,73987.01,0.0,1.0,0.0,0.0]
[1780209208490,47.58,73987.2,0.0,1.0,0.0,0.0]
[1780209211511,47.58,73986.4,0.0,1.0,0.0,0.0]
[1780209216861,47.58,73989.31,0.0,1.0,0.0,0.0]
[1780209222587,47.58,73990.1,0.0,1.0,0.0,0.0]
[1780209228630,47.58,73991.29,0.0,1.0,0.0,0.0]
[1780209233665,47.58,73991.59,0.0,1.0,0.0,0.0]
[1780209239708,47.58,73992.49,0.0,1.0,0.0,0.0]
[1780209243752,47.58,73979.59,0.0,1.0,0.0,0.0]
[1780209244757,47.58,73977.21,0.0,1.0,0.0,0.0]
[1780209247777,47.58,73972.92,0.0,1.0,0.0,0.0]
[1780209250799,47.58,73966.4,0.0,1.0,0.0,0.0]
[1780209251804,47.58,73963.44,0.0,1.0,0.0,0.0]
[1780209256839,47.58,73963.73,0.0,1.0,0.0,0.0]
[1780209261874,47.58,73966.35,0.0,1.0,0.0,0.0]
[1780209266910,47.58,73964.55,0.0,1.0,0.0,0.0]
[1780209271945,47.58,73966.7,0.0,1.0,0.0,0.0]
[1780209276984,47.58,73967.39,0.0,1.0,0.0,0.0]
[1780209283028,47.58,73968.01,0.0,1.0,0.0,0.0]
[1780209289070,47.58,73967.61,0.0,1.0,0.0,0.0]
[1780209296121,47.58,73967.09,0.0,1.0,0.0,0.0]
[1780209302162,47.58,73967.45,0.0,1.0,0.0,0.0]
[1780209307497,47.58,73967.12,0.0,1.0,0.0,0.0]
[1780209315255,47.58,73967.74,0.0,1.0,0.0,0.0]
[1780209320290,47.58,73967.7,0.0,1.0,0.0,0.0]
[1780209325324,47.58,73967.66,0.0,1.0,0.0,0.0]
[1780209330362,47.58,73967.78,0.0,1.0,0.0,0.0]
[1780209331366,47.58,73965.85,0.0,1.0,0.0,0.0]
[1780209332374,47.58,73956.94,0.0,1.0,0.0,0.0]
[1780209337707,47.58,73951.18,0.0,1.0,0.0,0.0]
[1780209345465,47.58,73950.57,0.0,1.0,0.0,0.0]
[1780209351507,47.58,73950.34,0.0,1.0,0.0,0.0]
[1780209356543,47.58,73947.96,0.0,1.0,0.0,0.0]
[1780209361577,47.58,73945.76,0.0,1.0,0.0,0.0]
[1780209367918,47.58,73945.18,0.0,1.0,0.0,0.0]
[1780209373661,47.58,73944.21,0.0,1.0,0.0,0.0]
[1780209378697,47.58,73944.27,0.0,1.0,0.0,0.0]
[1780209383730,47.58,73944.29,0.0,1.0,0.0,0.0]
[1780209388770,47.58,73948.72,0.0,1.0,0.0,0.0]
[1780209391788,47.58,73959.03,0.0,1.0,0.0,0.0]
[1780209393802,47.58,73962.21,0.0,1.0,0.0,0.0]
[1780209398837,47.58,73965.63,0.0,1.0,0.0,0.0]
[1780209403872,47.58,73971.02,0.0,1.0,0.0,0.0]
[1780209405887,47.58,73963.97,0.0,1.0,0.0,0.0]
[1780209406893,47.58,73961.1,0.0,1.0,0.0,0.0]
[1780209412934,47.58,73960.24,0.0,1.0,0.0,0.0]
[1780209417970,47.58,73959.76,0.0,1.0,0.0,0.0]
[1780209423005,47.58,73959.26,0.0,1.0,0.0,0.0]
[1780209428042,47.58,73958.97,0.0,1.0,0.0,0.0]
[1780209435092,47.58,73958.75,0.0,1.0,0.0,0.0]
[1780209440128,47.58,73959.98,0.0,1.0,0.0,0.0]
[1780209445162,47.58,73959.72,0.0,1.0,0.0,0.0]
[1780209456241,47.58,73959.31,0.0,1.0,0.0,0.0]
[1780209468621,47.58,73959.1,0.0,1.0,0.0,0.0]
[1780209478690,47.58,73960.25,0.0,1.0,0.0,0.0]
[1780209484439,47.58,73962.64,0.0,1.0,0.0,0.0]
[1780209491487,47.58,73964.9,0.0,1.0,0.0,0.0]
[1780209496523,47.58,73964.28,0.0,1.0,0.0,0.0]
[1780209502563,47.58,73964.07,0.0,1.0,0.0,0.0]
[1780209507598,47.58,73963.53,0.0,1.0,0.0,0.0]
[1780209514647,47.58,73963.24,0.0,1.0,0.0,0.0]
[1780209519683,47.58,73964.28,0.0,1.0,0.0,0.0]
[1780209524717,47.58,73964.94,0.0,1.0,0.0,0.0]
[1780209529754,47.58,73964.7,0.0,1.0,0.0,0.0]
[1780209536801,47.58,73964.72,0.0,1.0,0.0,0.0]
[1780209541838,47.58,73962.78,0.0,1.0,0.0,0.0]
[1780209542845,47.58,73957.65,0.0,1.0,0.0,0.0]
[1780209547880,47.58,73957.46,0.0,1.0,0.0,0.0]
[1780209552917,47.58,73957.04,0.0,1.0,0.0,0.0]
[1780209557951,47.58,73956.48,0.0,1.0,0.0,0.0]
[1780209562985,47.58,73956.2,0.0,1.0,0.0,0.0]
[1780209568020,47.58,73954.53,0.0,1.0,0.0,0.0]
[1780209571041,47.58,73953.74,0.0,1.0,0.0,0.0]
[1780209576076,47.58,73960.55,0.0,1.0,0.0,0.0]
[1780209578091,47.58,73965.73,0.0,1.0,0.0,0.0]
[1780209579399,47.58,73970.36,0.0,1.0,0.0,0.0]
[1780209585139,47.58,73971.11,0.0,1.0,0.0,0.0]
[1780209590174,47.58,73970.06,0.0,1.0,0.0,0.0]
[1780209595208,47.58,73969.49,0.0,1.0,0.0,0.0]
[1780209600247,47.58,73964.8,0.0,1.0,0.0,0.0]
[1780209605281,47.58,73964.24,0.0,1.0,0.0,0.0]
[1780209610317,47.58,73964.18,0.0,1.0,0.0,0.0]
[1780209616359,47.58,73963.19,0.0,1.0,0.0,0.0]
[1780209620391,47.58,73955.95,0.0,1.0,0.0,0.0]
[1780209626431,47.58,73955.76,0.0,1.0,0.0,0.0]
[1780209631467,47.58,73953.07,0.0,1.0,0.0,0.0]
[1780209638515,47.58,73953.08,0.0,1.0,0.0,0.0]
[1780209646571,47.58,73953.82,0.0,1.0,0.0,0.0]
[1780209651605,47.58,73954.22,0.0,1.0,0.0,0.0]
[1780209659960,47.58,73956.85,0.0,1.0,0.0,0.0]
[1780209668725,47.58,73956.5,0.0,1.0,0.0,0.0]
[1780209673759,47.58,73962.79,0.0,1.0,0.0,0.0]
[1780209680102,47.58,73963.44,0.0,1.0,0.0,0.0]
[1780209690172,47.58,73963.98,0.0,1.0,0.0,0.0]
[1780209691886,47.58,73963.98,0.0,1.0,0.0,0.0]
[1780209700243,47.58,73963.38,0.0,1.0,0.0,0.0]
[1780209705985,47.58,73963.84,0.0,1.0,0.0,0.0]
[1780209712028,47.58,73965.31,0.0,1.0,0.0,0.0]
[1780209719075,47.58,73961.02,0.0,1.0,0.0,0.0]
[1780209724111,47.58,73960.31,0.0,1.0,0.0,0.0]
[1780209729148,47.58,73959.86,0.0,1.0,0.0,0.0]
[1780209740524,47.58,73959.7,0.0,1.0,0.0,0.0]
[1780209749287,47.58,73958.97,0.0,1.0,0.0,0.0]
[1780209754325,47.58,73958.62,0.0,1.0,0.0,0.0]
[1780209761373,47.58,73958.47,0.0,1.0,0.0,0.0]
[1780209768423,47.58,73958.33,0.0,1.0,0.0,0.0]
[1780209775475,47.58,73957.85,0.0,1.0,0.0,0.0]
[1780209781513,47.58,73957.76,0.0,1.0,0.0,0.0]
[1780209788563,47.58,73957.77,0.0,1.0,0.0,0.0]
[1780209797626,47.58,73957.02,0.0,1.0,0.0,0.0]
[1780209807693,47.58,73957.27,0.0,1.0,0.0,0.0]
[1780209811018,47.58,73957.33,0.0,1.0,0.0,0.0]
[1780209821090,47.58,73957.43,0.0,1.0,0.0,0.0]
[1780209826829,47.58,73957.39,0.0,1.0,0.0,0.0]
[1780209833879,47.58,73957.43,0.0,1.0,0.0,0.0]
[1780209841229,47.58,73957.48,0.0,1.0,0.0,0.0]
[1780209851301,47.58,73957.48,0.0,1.0,0.0,0.0]
[1780209857049,47.58,73957.49,0.0,1.0,0.0,0.0]
[1780209859060,47.58,73950.8,0.0,1.0,0.0,0.0]
[1780209864096,47.58,73951.78,0.0,1.0,0.0,0.0]
[1780209869130,47.58,73951.32,0.0,1.0,0.0,0.0]
[1780209871444,47.58,73950.62,0.0,1.0,0.0,0.0]
[1780209877186,47.58,73951.12,0.0,1.0,0.0,0.0]
[1780209883231,47.58,73950.41,0.0,1.0,0.0,0.0]
[1780209890281,47.58,73950.09,0.0,1.0,0.0,0.0]
[1780209897330,47.58,73950.08,0.0,1.0,0.0,0.0]
[1780209907400,47.58,73950.17,0.0,1.0,0.0,0.0]
[1780209913441,47.58,73950.17,0.0,1.0,0.0,0.0]
[1780209921795,47.58,73950.2,0.0,1.0,0.0,0.0]
[1780209927541,47.58,73950.15,0.0,1.0,0.0,0.0]
[1780209932576,47.58,73950.03,0.0,1.0,0.0,0.0]
[1780209937611,47.58,73949.93,0.0,1.0,0.0,0.0]
[1780209945667,47.58,73950.2,0.0,1.0,0.0,0.0]
[1780209950702,47.58,73954.53,0.0,1.0,0.0,0.0]
[1780209955737,47.58,73951.52,0.0,1.0,0.0,0.0]
[1780209961779,47.58,73950.33,0.0,1.0,0.0,0.0]
[1780209967820,47.58,73950.17,0.0,1.0,0.0,0.0]
[1780209972855,47.58,73950.25,0.0,1.0,0.0,0.0]
[1780209977891,47.58,73952.14,0.0,1.0,0.0,0.0]
[1780209983933,47.58,73951.99,0.0,1.0,0.0,0.0]
[1780209989975,47.58,73949.8,0.0,1.0,0.0,0.0]
[1780209992287,47.58,73949.81,0.0,1.0,0.0,0.0]
[1780209998030,47.58,73949.84,0.0,1.0,0.0,0.0]
[1780210008100,47.58,73949.82,0.0,1.0,0.0,0.0]
[1780210013138,47.58,73949.73,0.0,1.0,0.0,0.0]
[1780210020188,47.58,73950.18,0.0,1.0,0.0,0.0]
[1780210025222,47.58,73950.12,0.0,1.0,0.0,0.0]
[1780210031264,47.58,73950.18,0.0,1.0,0.0,0.0]
[1780210042637,47.58,73950.83,0.0,1.0,0.0,0.0]
[1780210049396,47.58,73951.19,0.0,1.0,0.0,0.0]
[1780210052707,47.58,73951.51,0.0,1.0,0.0,0.0]
[1780210062777,47.58,73951.79,0.0,1.0,0.0,0.0]
[1780210068530,47.58,73952.31,0.0,1.0,0.0,0.0]
[1780210073565,47.58,73951.89,0.0,1.0,0.0,0.0]
[1780210082917,47.58,73951.84,0.0,1.0,0.0,0.0]
[1780210091692,47.58,73951.59,0.0,1.0,0.0,0.0]
[1780210096728,47.58,73952.8,0.0,1.0,0.0,0.0]
[1780210103779,47.58,73952.55,0.0,1.0,0.0,0.0]
[1780210112840,47.58,73952.8,0.0,1.0,0.0,0.0]
[1780210117874,47.58,73954.99,0.0,1.0,0.0,0.0]
[1780210122910,47.58,73957.34,0.0,1.0,0.0,0.0]
[1780210127945,47.58,73958.26,0.0,1.0,0.0,0.0]
[1780210132980,47.58,73962.27,0.0,1.0,0.0,0.0]
[1780210141040,47.58,73963.27,0.0,1.0,0.0,0.0]
[1780210148089,47.58,73964.4,0.0,1.0,0.0,0.0]
[1780210153412,47.58,73964.73,0.0,1.0,0.0,0.0]
[1780210159166,47.58,73968.88,0.0,1.0,0.0,0.0]
[1780210169235,47.58,73969.25,0.0,1.0,0.0,0.0]
[1780210173552,47.58,73968.86,0.0,1.0,0.0,0.0]
[1780210181320,47.58,73968.94,0.0,1.0,0.0,0.0]
[1780210186357,47.58,73968.69,0.0,1.0,0.0,0.0]
[1780210191390,47.58,73968.64,0.0,1.0,0.0,0.0]
[1780210199447,47.58,73967.81,0.0,1.0,0.0,0.0]
[1780210203763,47.58,73960.28,0.0,1.0,0.0,0.0]
[1780210204483,47.58,73960.28,0.0,1.0,0.0,0.0]
[1780210210523,47.58,73961.02,0.0,1.0,0.0,0.0]
[1780210216566,47.58,73960.73,0.0,1.0,0.0,0.0]
[1780210221615,47.58,73960.93,0.0,1.0,0.0,0.0]
[1780210226651,47.58,73960.64,0.0,1.0,0.0,0.0]
[1780210231686,47.58,73960.61,0.0,1.0,0.0,0.0]
[1780210236721,47.58,73956.75,0.0,1.0,0.0,0.0]
[1780210239742,47.58,73954.65,0.0,1.0,0.0,0.0]
[1780210244778,47.58,73954.73,0.0,1.0,0.0,0.0]
[1780210250820,47.58,73953.73,0.0,1.0,0.0,0.0]
[1780210256862,47.58,73953.67,0.0,1.0,0.0,0.0]
[1780210262904,47.58,73953.62,0.0,1.0,0.0,0.0]
[1780210270960,47.58,73952.79,0.0,1.0,0.0,0.0]
[1780210275994,47.58,73952.74,0.0,1.0,0.0,0.0]
[1780210282037,47.58,73952.46,0.0,1.0,0.0,0.0]
[1780210287072,47.58,73952.21,0.0,1.0,0.0,0.0]
[1780210291100,47.58,73951.18,0.0,1.0,0.0,0.0]
[1780210296135,47.58,73947.47,0.0,1.0,0.0,0.0]
[1780210304468,47.58,73946.48,0.0,1.0,0.0,0.0]
[1780210310233,47.58,73950.11,0.0,1.0,0.0,0.0]
[1780210315268,47.58,73951.08,0.0,1.0,0.0,0.0]
[1780210323323,47.58,73951.92,0.0,1.0,0.0,0.0]
[1780210328358,47.58,73948.32,0.0,1.0,0.0,0.0]
[1780210334678,47.58,73948.95,0.0,1.0,0.0,0.0]
[1780210344750,47.58,73948.87,0.0,1.0,0.0,0.0]
[1780210354821,47.58,73948.48,0.0,1.0,0.0,0.0]
[1780210362596,47.58,73948.2,0.0,1.0,0.0,0.0]
[1780210373671,47.58,73947.94,0.0,1.0,0.0,0.0]
[1780210380723,47.58,73947.27,0.0,1.0,0.0,0.0]
[1780210386765,47.58,73945.1,0.0,1.0,0.0,0.0]
[1780210395102,47.58,73945.33,0.0,1.0,0.0,0.0]
[1780210400862,47.58,73945.75,0.0,1.0,0.0,0.0]
[1780210408921,47.58,73945.84,0.0,1.0,0.0,0.0]
[1780210411945,47.58,73946.1,0.0,1.0,0.0,0.0]
[1780210417989,47.58,73947.82,0.0,1.0,0.0,0.0]
[1780210423025,47.58,73947.82,0.0,1.0,0.0,0.0]
[1780210428060,47.58,73947.96,0.0,1.0,0.0,0.0]
[1780210435384,47.58,73947.97,0.0,1.0,0.0,0.0]
[1780210441151,47.58,73946.4,0.0,1.0,0.0,0.0]
[1780210446188,47.58,73946.49,0.0,1.0,0.0,0.0]
[1780210456258,47.58,73946.98,0.0,1.0,0.0,0.0]
[1780210461293,47.58,73947.45,0.0,1.0,0.0,0.0]
[1780210470357,47.58,73947.95,0.0,1.0,0.0,0.0]
[1780210471364,47.58,73948.23,0.0,1.0,0.0,0.0]
[1780210476398,47.58,73950.46,0.0,1.0,0.0,0.0]
[1780210481434,47.58,73951.34,0.0,1.0,0.0,0.0]
[1780210486469,47.58,73951.97,0.0,1.0,0.0,0.0]
[1780210495806,47.58,73953.83,0.0,1.0,0.0,0.0]
[1780210501575,47.58,73952.55,0.0,1.0,0.0,0.0]
[1780210506610,47.58,73950.59,0.0,1.0,0.0,0.0]
[1780210511645,47.58,73952.29,0.0,1.0,0.0,0.0]
[1780210517688,47.58,73951.74,0.0,1.0,0.0,0.0]
[1780210522722,47.58,73951.07,0.0,1.0,0.0,0.0]
[1780210532792,47.58,73951.29,0.0,1.0,0.0,0.0]
[1780210540848,47.58,73950.93,0.0,1.0,0.0,0.0]
[1780210546157,47.58,73949.91,0.0,1.0,0.0,0.0]
[1780210551925,47.58,73950.03,0.0,1.0,0.0,0.0]
[1780210556960,47.58,73950.51,0.0,1.0,0.0,0.0]
[1780210561999,47.58,73951.52,0.0,1.0,0.0,0.0]
[1780210575087,47.58,73951.8,0.0,1.0,0.0,0.0]
[1780210580122,47.58,73950.09,0.0,1.0,0.0,0.0]
[1780210586437,47.58,73950.42,0.0,1.0,0.0,0.0]
[1780210591198,47.58,73949.56,0.0,1.0,0.0,0.0]
[1780210596235,47.58,73949.64,0.0,1.0,0.0,0.0]
[1780210601274,47.58,73949.67,0.0,1.0,0.0,0.0]
[1780210606308,47.58,73949.72,0.0,1.0,0.0,0.0]
[1780210613358,47.58,73949.65,0.0,1.0,0.0,0.0]
[1780210619401,47.58,73950.43,0.0,1.0,0.0,0.0]
[1780210624434,47.58,73950.42,0.0,1.0,0.0,0.0]
[1780210631483,47.58,73950.27,0.0,1.0,0.0,0.0]
[1780210636788,47.58,73951.23,0.0,1.0,0.0,0.0]
[1780210644575,47.58,73951.06,0.0,1.0,0.0,0.0]
[1780210654644,47.58,73951.03,0.0,1.0,0.0,0.0]
[1780210664715,47.58,73950.34,0.0,1.0,0.0,0.0]
[1780210672772,47.58,73950.61,0.0,1.0,0.0,0.0]
[1780210677808,47.58,73950.42,0.0,1.0,0.0,0.0]
[1780210687141,47.58,73951.12,0.0,1.0,0.0,0.0]
[1780210693918,47.58,73950.8,0.0,1.0,0.0,0.0]
[1780210698953,47.58,73951.28,0.0,1.0,0.0,0.0]
[1780210703989,47.58,73950.0,0.0,1.0,0.0,0.0]
[1780210714062,47.58,73949.99,0.0,1.0,0.0,0.0]
[1780210722121,47.58,73951.81,0.0,1.0,0.0,0.0]
[1780210727422,47.58,73949.73,0.0,1.0,0.0,0.0]
[1780210733198,47.58,73949.73,0.0,1.0,0.0,0.0]
[1780210741254,47.58,73949.68,0.0,1.0,0.0,0.0]
[1780210747562,47.58,73949.69,0.0,1.0,0.0,0.0]
[1780210757633,47.58,73949.83,0.0,1.0,0.0,0.0]
[1780210763410,47.58,73949.88,0.0,1.0,0.0,0.0]
[1780210768444,47.58,73949.92,0.0,1.0,0.0,0.0]
[1780210777772,47.58,73949.98,0.0,1.0,0.0,0.0]
[1780210783549,47.58,73950.59,0.0,1.0,0.0,0.0]
[1780210788585,47.58,73949.76,0.0,1.0,0.0,0.0]
[1780210793624,47.58,73948.92,0.0,1.0,0.0,0.0]
[1780210798656,47.58,73949.27,0.0,1.0,0.0,0.0]
[1780210802683,47.58,73938.58,0.0,1.0,0.0,0.0]
[1780210803694,47.58,73933.92,0.0,1.0,0.0,0.0]
[1780210805705,47.58,73928.32,0.0,1.0,0.0,0.0]
[1780210806712,47.58,73924.76,0.0,1.0,0.0,0.0]
[1780210811748,47.58,73924.49,0.0,1.0,0.0,0.0]
[1780210812755,47.58,73931.94,0.0,1.0,0.0,0.0]
[1780210818062,47.58,73931.39,0.0,1.0,0.0,0.0]
[1780210824839,47.58,73930.99,0.0,1.0,0.0,0.0]
[1780210829874,47.58,73931.16,0.0,1.0,0.0,0.0]
[1780210832894,47.58,73931.01,0.0,1.0,0.0,0.0]
[1780210838203,47.58,73930.6,0.0,1.0,0.0,0.0]
[1780210843971,47.58,73926.94,0.0,1.0,0.0,0.0]
[1780210850015,47.58,73925.54,0.0,1.0,0.0,0.0]
[1780210853036,47.58,73920.18,0.0,1.0,0.0,0.0]
[1780210858342,47.58,73918.73,0.0,1.0,0.0,0.0]
[1780210864113,47.58,73918.07,0.0,1.0,0.0,0.0]
[1780210869148,47.58,73917.42,0.0,1.0,0.0,0.0]
[1780210874185,47.58,73915.9,0.0,1.0,0.0,0.0]
[1780210880227,47.58,73914.68,0.0,1.0,0.0,0.0]
[1780210885262,47.58,73908.8,0.0,1.0,0.0,0.0]
[1780210891305,47.58,73909.29,0.0,1.0,0.0,0.0]
[1780210896343,47.58,73909.0,0.0,1.0,0.0,0.0]
[1780210901378,47.58,73909.03,0.0,1.0,0.0,0.0]
[1780210908694,47.58,73908.88,0.0,1.0,0.0,0.0]
[1780210915477,47.58,73908.49,0.0,1.0,0.0,0.0]
[1780210923532,47.58,73908.3,0.0,1.0,0.0,0.0]
[1780210928570,47.58,73907.44,0.0,1.0,0.0,0.0]
[1780210933602,47.58,73903.53,0.0,1.0,0.0,0.0]
[1780210938637,47.58,73903.67,0.0,1.0,0.0,0.0]
[1780210945686,47.58,73905.15,0.0,1.0,0.0,0.0]
[1780210950721,47.58,73901.83,0.0,1.0,0.0,0.0]
[1780210951729,47.58,73901.67,0.0,1.0,0.0,0.0]
[1780210956763,47.58,73899.69,0.0,1.0,0.0,0.0]
[1780210964820,47.58,73898.2,0.0,1.0,0.0,0.0]
[1780210969856,47.58,73898.1,0.0,1.0,0.0,0.0]
[1780210974890,47.58,73898.53,0.0,1.0,0.0,0.0]
[1780210979941,47.58,73898.75,0.0,1.0,0.0,0.0]
[1780210984976,47.58,73898.18,0.0,1.0,0.0,0.0]
[1780210990014,47.58,73896.63,0.0,1.0,0.0,0.0]
[1780210995046,47.58,73896.16,0.0,1.0,0.0,0.0]
[1780211000083,47.58,73895.85,0.0,1.0,0.0,0.0]
[1780211006124,47.58,73894.41,0.0,1.0,0.0,0.0]
[1780211011159,47.58,73896.33,0.0,1.0,0.0,0.0]
[1780211016196,47.58,73897.38,0.0,1.0,0.0,0.0]
[1780211021229,47.58,73895.6,0.0,1.0,0.0,0.0]
[1780211028280,47.58,73895.19,0.0,1.0,0.0,0.0]
[1780211034321,47.58,73895.06,0.0,1.0,0.0,0.0]
[1780211039649,47.58,73892.26,0.0,1.0,0.0,0.0]
[1780211043386,47.58,73879.71,0.0,1.0,0.0,0.0]
[1780211048420,47.58,73873.38,0.0,1.0,0.0,0.0]
[1780211050433,47.58,73872.93,0.0,1.0,0.0,0.0]
[1780211055469,47.58,73873.74,0.0,1.0,0.0,0.0]
[1780211060505,47.58,73872.61,0.0,1.0,0.0,0.0]
[1780211065540,47.58,73874.98,0.0,1.0,0.0,0.0]
[1780211070574,47.58,73875.2,0.0,1.0,0.0,0.0]
[1780211071586,47.58,73874.77,0.0,1.0,0.0,0.0]
[1780211076622,47.58,73874.83,0.0,1.0,0.0,0.0]
[1780211082663,47.58,73874.21,0.0,1.0,0.0,0.0]
[1780211089713,47.58,73874.03,0.0,1.0,0.0,0.0]
[1780211094748,47.58,73874.16,0.0,1.0,0.0,0.0]
[1780211099783,47.58,73872.22,0.0,1.0,0.0,0.0]
[1780211102806,47.58,73881.48,0.0,1.0,0.0,0.0]
[1780211103813,47.58,73879.53,0.0,1.0,0.0,0.0]
[1780211107841,47.58,73875.46,0.0,1.0,0.0,0.0]
[1780211112875,47.58,73875.33,0.0,1.0,0.0,0.0]
[1780211118918,47.58,73875.91,0.0,1.0,0.0,0.0]
[1780211126977,47.58,73877.3,0.0,1.0,0.0,0.0]
[1780211131003,47.58,73878.45,0.0,1.0,0.0,0.0]
[1780211136039,47.58,73880.25,0.0,1.0,0.0,0.0]
[1780211144095,47.58,73878.97,0.0,1.0,0.0,0.0]
[1780211150430,47.58,73879.28,0.0,1.0,0.0,0.0]
[1780211156179,47.58,73882.51,0.0,1.0,0.0,0.0]
[1780211161214,47.58,73882.99,0.0,1.0,0.0,0.0]
[1780211166262,47.58,73887.24,0.0,1.0,0.0,0.0]
[1780211171287,47.58,73889.1,0.0,1.0,0.0,0.0]
[1780211176323,47.58,73890.74,0.0,1.0,0.0,0.0]
[1780211182365,47.58,73895.72,0.0,1.0,0.0,0.0]
[1780211187400,47.58,73896.38,0.0,1.0,0.0,0.0]
[1780211191428,47.58,73897.97,0.0,1.0,0.0,0.0]
[1780211196463,47.58,73898.24,0.0,1.0,0.0,0.0]
[1780211201499,47.58,73899.23,0.0,1.0,0.0,0.0]
[1780211207540,47.58,73897.34,0.0,1.0,0.0,0.0]
[1780211212574,47.58,73897.65,0.0,1.0,0.0,0.0]
[1780211217610,47.58,73894.62,0.0,1.0,0.0,0.0]
[1780211222645,47.58,73891.69,0.0,1.0,0.0,0.0]
[1780211227681,47.58,73890.89,0.0,1.0,0.0,0.0]
[1780211232714,47.58,73890.24,0.0,1.0,0.0,0.0]
[1780211241071,47.58,73891.76,0.0,1.0,0.0,0.0]
[1780211246813,47.58,73890.02,0.0,1.0,0.0,0.0]
[1780211251847,47.58,73891.89,0.0,1.0,0.0,0.0]
[1780211256883,47.58,73892.63,0.0,1.0,0.0,0.0]
[1780211261917,47.58,73893.28,0.0,1.0,0.0,0.0]
[1780211268966,47.58,73891.24,0.0,1.0,0.0,0.0]
[1780211275011,47.58,73892.27,0.0,1.0,0.0,0.0]
[1780211280047,47.58,73892.39,0.0,1.0,0.0,0.0]
[1780211286088,47.58,73892.97,0.0,1.0,0.0,0.0]
[1780211291124,47.58,73893.17,0.0,1.0,0.0,0.0]
[1780211297166,47.58,73893.33,0.0,1.0,0.0,0.0]
[1780211305222,47.58,73893.88,0.0,1.0,0.0,0.0]
[1780211311263,47.58,73894.51,0.0,1.0,0.0,0.0]
[1780211317305,47.58,73894.57,0.0,1.0,0.0,0.0]
[1780211322342,47.58,73894.44,0.0,1.0,0.0,0.0]
[1780211328384,47.58,73894.32,0.0,1.0,0.0,0.0]
[1780211334425,47.58,73894.49,0.0,1.0,0.0,0.0]
[1780211340466,47.58,73891.28,0.0,1.0,0.0,0.0]
[1780211345502,47.58,73888.41,0.0,1.0,0.0,0.0]
[1780211350537,47.58,73888.1,0.0,1.0,0.0,0.0]
[1780211355572,47.58,73887.94,0.0,1.0,0.0,0.0]
[1780211360607,47.58,73888.29,0.0,1.0,0.0,0.0]
[1780211365642,47.58,73887.72,0.0,1.0,0.0,0.0]
[1780211370677,47.58,73887.82,0.0,1.0,0.0,0.0]
[1780211371987,47.58,73887.2,0.0,1.0,0.0,0.0]
[1780211373698,47.58,73894.84,0.0,1.0,0.0,0.0]
[1780211379739,47.58,73895.37,0.0,1.0,0.0,0.0]
[1780211384775,47.58,73893.88,0.0,1.0,0.0,0.0]
[1780211389810,47.58,73892.41,0.0,1.0,0.0,0.0]
[1780211394845,47.58,73893.28,0.0,1.0,0.0,0.0]
[1780211399879,47.58,73895.39,0.0,1.0,0.0,0.0]
[1780211404916,47.58,73898.16,0.0,1.0,0.0,0.0]
[1780211409951,47.58,73898.84,0.0,1.0,0.0,0.0]
[1780211414986,47.58,73902.04,0.0,1.0,0.0,0.0]
[1780211421042,47.58,73901.85,0.0,1.0,0.0,0.0]
[1780211426076,47.58,73902.1,0.0,1.0,0.0,0.0]
[1780211431111,47.58,73902.51,0.0,1.0,0.0,0.0]
[1780211436147,47.58,73904.88,0.0,1.0,0.0,0.0]
[1780211445209,47.58,73904.48,0.0,1.0,0.0,0.0]
[1780211451253,47.58,73905.15,0.0,1.0,0.0,0.0]
[1780211456289,47.58,73908.31,0.0,1.0,0.0,0.0]
[1780211462333,47.58,73909.46,0.0,1.0,0.0,0.0]
[1780211468374,47.58,73909.96,0.0,1.0,0.0,0.0]
[1780211473410,47.58,73904.08,0.0,1.0,0.0,0.0]
[1780211478445,47.58,73901.98,0.0,1.0,0.0,0.0]
[1780211483480,47.58,73901.59,0.0,1.0,0.0,0.0]
[1780211492543,47.58,73901.42,0.0,1.0,0.0,0.0]
[1780211499592,47.58,73900.25,0.0,1.0,0.0,0.0]
[1780211504626,47.58,73898.93,0.0,1.0,0.0,0.0]
[1780211510669,47.58,73896.89,0.0,1.0,0.0,0.0]
[1780211515704,47.58,73896.85,0.0,1.0,0.0,0.0]
[1780211520742,47.58,73897.54,0.0,1.0,0.0,0.0]
[1780211527077,47.58,73897.46,0.0,1.0,0.0,0.0]
[1780211537147,47.58,73897.5,0.0,1.0,0.0,0.0]
[1780211544912,47.58,73897.5,0.0,1.0,0.0,0.0]
[1780211549948,47.58,73896.84,0.0,1.0,0.0,0.0]
[1780211551962,47.58,73894.25,0.0,1.0,0.0,0.0]
[1780211552968,47.58,73883.83,0.0,1.0,0.0,0.0]
[1780211553978,47.58,73876.06,0.0,1.0,0.0,0.0]
[1780211554981,47.58,73876.49,0.0,1.0,0.0,0.0]
[1780211559009,47.58,73867.0,0.0,1.0,0.0,0.0]
[1780211560019,47.58,73866.88,0.0,1.0,0.0,0.0]
[1780211562035,47.58,73860.56,0.0,1.0,0.0,0.0]
[1780211563039,47.58,73857.68,0.0,1.0,0.0,0.0]
[1780211568077,47.58,73857.05,0.0,1.0,0.0,0.0]
[1780211573114,47.58,73855.58,0.0,1.0,0.0,0.0]
[1780211576136,47.58,73851.55,0.0,1.0,0.0,0.0]
[1780211581173,47.58,73852.4,0.0,1.0,0.0,0.0]
[1780211586208,47.58,73855.46,0.0,1.0,0.0,0.0]
[1780211589229,47.58,73861.2,0.0,1.0,0.0,0.0]
[1780211591243,47.58,73866.97,0.0,1.0,0.0,0.0]
[1780211593257,47.58,73870.76,0.0,1.0,0.0,0.0]
[1780211598291,47.58,73872.47,0.0,1.0,0.0,0.0]
[1780211601313,47.58,73880.24,0.0,1.0,0.0,0.0]
[1780211602323,47.58,73883.32,0.0,1.0,0.0,0.0]
[1780211607357,47.58,73884.41,0.0,1.0,0.0,0.0]
[1780211611385,47.58,73883.85,0.0,1.0,0.0,0.0]
[1780211616420,47.58,73882.37,0.0,1.0,0.0,0.0]
[1780211621455,47.58,73883.46,0.0,1.0,0.0,0.0]
[1780211626490,47.58,73882.55,0.0,1.0,0.0,0.0]
[1780211630518,47.58,73876.04,0.0,1.0,0.0,0.0]
[1780211635552,47.58,73873.64,0.0,1.0,0.0,0.0]
[1780211640594,47.58,73867.56,0.0,1.0,0.0,0.0]
[1780211641600,47.58,73863.71,0.0,1.0,0.0,0.0]
[1780211644621,47.58,73858.15,0.0,1.0,0.0,0.0]
[1780211649656,47.58,73857.97,0.0,1.0,0.0,0.0]
[1780211654692,47.58,73862.47,0.0,1.0,0.0,0.0]
[1780211659727,47.58,73862.32,0.0,1.0,0.0,0.0]
[1780211664761,47.58,73862.97,0.0,1.0,0.0,0.0]
[1780211670804,47.58,73861.06,0.0,1.0,0.0,0.0]
[1780211671811,47.58,73860.57,0.0,1.0,0.0,0.0]
[1780211676846,47.58,73858.01,0.0,1.0,0.0,0.0]
[1780211682888,47.58,73855.65,0.0,1.0,0.0,0.0]
[1780211688206,47.58,73856.35,0.0,1.0,0.0,0.0]
[1780211694976,47.58,73857.6,0.0,1.0,0.0,0.0]
[1780211700053,47.58,73859.26,0.0,1.0,0.0,0.0]
[1780211705054,47.58,73859.45,0.0,1.0,0.0,0.0]
[1780211710088,47.58,73858.68,0.0,1.0,0.0,0.0]
[1780211715123,47.58,73856.33,0.0,1.0,0.0,0.0]
[1780211720162,47.58,73864.24,0.0,1.0,0.0,0.0]
[1780211722172,47.58,73865.2,0.0,1.0,0.0,0.0]
[1780211727206,47.58,73865.65,0.0,1.0,0.0,0.0]
[1780211731236,47.58,73864.71,0.0,1.0,0.0,0.0]
[1780211737277,47.58,73865.07,0.0,1.0,0.0,0.0]
[1780211742311,47.58,73863.43,0.0,1.0,0.0,0.0]
[1780211747347,47.58,73859.47,0.0,1.0,0.0,0.0]
[1780211752383,47.58,73858.84,0.0,1.0,0.0,0.0]
[1780211757418,47.58,73854.61,0.0,1.0,0.0,0.0]
[1780211762454,47.58,73853.49,0.0,1.0,0.0,0.0]
[1780211768769,47.58,73853.4,0.0,1.0,0.0,0.0]
[1780211774538,47.58,73852.91,0.0,1.0,0.0,0.0]
[1780211779573,47.58,73851.98,0.0,1.0,0.0,0.0]
[1780211784608,47.58,73852.76,0.0,1.0,0.0,0.0]
[1780211789642,47.58,73852.26,0.0,1.0,0.0,0.0]
[1780211791656,47.58,73852.29,0.0,1.0,0.0,0.0]
[1780211796693,47.58,73852.23,0.0,1.0,0.0,0.0]
[1780211801730,47.58,73850.68,0.0,1.0,0.0,0.0]
[1780211806763,47.58,73850.33,0.0,1.0,0.0,0.0]
[1780211811798,47.58,73852.2,0.0,1.0,0.0,0.0]
[1780211817839,47.58,73851.73,0.0,1.0,0.0,0.0]
[1780211822884,47.58,73852.15,0.0,1.0,0.0,0.0]
[1780211829191,47.58,73851.54,0.0,1.0,0.0,0.0]
[1780211834961,47.58,73852.32,0.0,1.0,0.0,0.0]
[1780211839995,47.58,73851.62,0.0,1.0,0.0,0.0]
[1780211845030,47.58,73850.36,0.0,1.0,0.0,0.0]
[1780211850065,47.58,73848.85,0.0,1.0,0.0,0.0]
[1780211851072,47.58,73849.16,0.0,1.0,0.0,0.0]
[1780211856107,47.58,73849.92,0.0,1.0,0.0,0.0]
[1780211858121,47.58,73843.62,0.0,1.0,0.0,0.0]
[1780211865171,47.58,73842.6,0.0,1.0,0.0,0.0]
[1780211866177,47.58,73848.68,0.0,1.0,0.0,0.0]
[1780211871212,47.58,73851.89,0.0,1.0,0.0,0.0]
[1780211877256,47.58,73853.35,0.0,1.0,0.0,0.0]
[1780211882289,47.58,73852.24,0.0,1.0,0.0,0.0]
[1780211887325,47.58,73852.3,0.0,1.0,0.0,0.0]
[1780211892360,47.58,73851.82,0.0,1.0,0.0,0.0]
[1780211897395,47.58,73850.28,0.0,1.0,0.0,0.0]
[1780211900416,47.58,73845.83,0.0,1.0,0.0,0.0]
[1780211906459,47.58,73844.44,0.0,1.0,0.0,0.0]
[1780211911494,47.58,73843.87,0.0,1.0,0.0,0.0]
[1780211916529,47.58,73843.57,0.0,1.0,0.0,0.0]
[1780211921565,47.58,73843.21,0.0,1.0,0.0,0.0]
[1780211927608,47.58,73842.82,0.0,1.0,0.0,0.0]
[1780211932643,47.58,73844.56,0.0,1.0,0.0,0.0]
[1780211938685,47.58,73845.94,0.0,1.0,0.0,0.0]
[1780211943720,47.58,73846.3,0.0,1.0,0.0,0.0]
[1780211948755,47.58,73845.33,0.0,1.0,0.0,0.0]
[1780211953791,47.58,73845.51,0.0,1.0,0.0,0.0]
[1780211958825,47.58,73844.57,0.0,1.0,0.0,0.0]
[1780211963860,47.58,73845.05,0.0,1.0,0.0,0.0]
[1780211970173,47.58,73847.77,0.0,1.0,0.0,0.0]
[1780211971918,47.58,73847.77,0.0,1.0,0.0,0.0]
[1780211976951,47.58,73845.72,0.0,1.0,0.0,0.0]
[1780211981985,47.58,73841.98,0.0,1.0,0.0,0.0]
[1780211988030,47.58,73842.0,0.0,1.0,0.0,0.0]
[1780211993067,47.58,73842.11,0.0,1.0,0.0,0.0]
[1780211998102,47.58,73842.6,0.0,1.0,0.0,0.0]
[1780212005150,47.58,73841.22,0.0,1.0,0.0,0.0]
[1780212010458,47.58,73840.79,0.0,1.0,0.0,0.0]
[1780212016228,47.58,73838.98,0.0,1.0,0.0,0.0]
[1780212021264,47.58,73838.79,0.0,1.0,0.0,0.0]
[1780212026298,47.58,73839.88,0.0,1.0,0.0,0.0]
[1780212031332,47.58,73839.08,0.0,1.0,0.0,0.0]
[1780212036368,47.58,73838.94,0.0,1.0,0.0,0.0]
[1780212041406,47.58,73840.22,0.0,1.0,0.0,0.0]
[1780212046439,47.58,73838.53,0.0,1.0,0.0,0.0]
[1780212051475,47.58,73836.43,0.0,1.0,0.0,0.0]
[1780212057516,47.58,73836.39,0.0,1.0,0.0,0.0]
[1780212062554,47.58,73834.92,0.0,1.0,0.0,0.0]
[1780212067589,47.58,73834.89,0.0,1.0,0.0,0.0]
[1780212072625,47.58,73834.69,0.0,1.0,0.0,0.0]
[1780212077659,47.58,73834.24,0.0,1.0,0.0,0.0]
[1780212083701,47.58,73833.74,0.0,1.0,0.0,0.0]
[1780212088735,47.58,73833.0,0.0,1.0,0.0,0.0]
[1780212091020,47.58,73833.04,0.0,1.0,0.0,0.0]
[1780212096791,47.58,73832.73,0.0,1.0,0.0,0.0]
[1780212102836,47.58,73830.29,0.0,1.0,0.0,0.0]
[1780212108887,47.58,73830.19,0.0,1.0,0.0,0.0]
[1780212114931,47.58,73830.08,0.0,1.0,0.0,0.0]
[1780212119965,47.58,73831.01,0.0,1.0,0.0,0.0]
[1780212122987,47.58,73823.55,0.0,1.0,0.0,0.0]
[1780212123995,47.58,73822.47,0.0,1.0,0.0,0.0]
[1780212129027,47.58,73820.85,0.0,1.0,0.0,0.0]
[1780212134062,47.58,73822.12,0.0,1.0,0.0,0.0]
[1780212139097,47.58,73820.51,0.0,1.0,0.0,0.0]
[1780212144132,47.58,73818.56,0.0,1.0,0.0,0.0]
[1780212151461,47.58,73817.57,0.0,1.0,0.0,0.0]
[1780212157225,47.58,73817.43,0.0,1.0,0.0,0.0]
[1780212164273,47.58,73815.6,0.0,1.0,0.0,0.0]
[1780212169308,47.58,73815.37,0.0,1.0,0.0,0.0]
[1780212174344,47.58,73815.44,0.0,1.0,0.0,0.0]
[1780212180386,47.58,73815.85,0.0,1.0,0.0,0.0]
[1780212187435,47.58,73815.15,0.0,1.0,0.0,0.0]
[1780212193477,47.58,73815.48,0.0,1.0,0.0,0.0]
[1780212198512,47.58,73813.41,0.0,1.0,0.0,0.0]
[1780212203547,47.58,73811.85,0.0,1.0,0.0,0.0]
[1780212208582,47.58,73811.51,0.0,1.0,0.0,0.0]
[1780212211884,47.58,73810.69,0.0,1.0,0.0,0.0]
[1780212216637,47.58,73800.13,0.0,1.0,0.0,0.0]
[1780212217645,47.58,73797.85,0.0,1.0,0.0,0.0]
[1780212223690,47.58,73799.78,0.0,1.0,0.0,0.0]
[1780212228722,47.58,73799.34,0.0,1.0,0.0,0.0]
[1780212230737,47.58,73804.52,0.0,1.0,0.0,0.0]
[1780212235771,47.58,73803.0,0.0,1.0,0.0,0.0]
[1780212240807,47.58,73802.98,0.0,1.0,0.0,0.0]
[1780212244841,47.58,73796.81,0.0,1.0,0.0,0.0]
[1780212249873,47.58,73793.74,0.0,1.0,0.0,0.0]
[1780212254910,47.58,73789.38,0.0,1.0,0.0,0.0]
[1780212259942,47.58,73788.13,0.0,1.0,0.0,0.0]
[1780212264978,47.58,73790.26,0.0,1.0,0.0,0.0]
[1780212270013,47.58,73792.01,0.0,1.0,0.0,0.0]
[1780212271019,47.58,73792.21,0.0,1.0,0.0,0.0]
[1780212276056,47.58,73793.43,0.0,1.0,0.0,0.0]
[1780212281096,47.58,73786.68,0.0,1.0,0.0,0.0]
[1780212286131,47.58,73786.1,0.0,1.0,0.0,0.0]
[1780212291166,47.58,73785.67,0.0,1.0,0.0,0.0]
[1780212296201,47.58,73783.58,0.0,1.0,0.0,0.0]
[1780212301242,47.58,73786.5,0.0,1.0,0.0,0.0]
[1780212307280,47.58,73786.29,0.0,1.0,0.0,0.0]
[1780212310300,47.58,73791.58,0.0,1.0,0.0,0.0]
[1780212312585,47.58,73802.5,0.0,1.0,0.0,0.0]
[1780212317348,47.58,73804.93,0.0,1.0,0.0,0.0]
[1780212322655,47.58,73798.5,0.0,1.0,0.0,0.0]
[1780212328428,47.58,73796.87,0.0,1.0,0.0,0.0]
[1780212331448,47.58,73794.23,0.0,1.0,0.0,0.0]
[1780212336482,47.58,73791.55,0.0,1.0,0.0,0.0]
[1780212340511,47.58,73786.39,0.0,1.0,0.0,0.0]
[1780212345546,47.58,73782.6,0.0,1.0,0.0,0.0]
[1780212350581,47.58,73781.8,0.0,1.0,0.0,0.0]
[1780212356622,47.58,73780.78,0.0,1.0,0.0,0.0]
[1780212361657,47.58,73781.94,0.0,1.0,0.0,0.0]
[1780212366692,47.58,73784.76,0.0,1.0,0.0,0.0]
[1780212371727,47.58,73787.28,0.0,1.0,0.0,0.0]
[1780212376763,47.58,73791.22,0.0,1.0,0.0,0.0]
[1780212380791,47.58,73797.31,0.0,1.0,0.0,0.0]
[1780212385833,47.58,73799.46,0.0,1.0,0.0,0.0]
[1780212390863,47.58,73798.9,0.0,1.0,0.0,0.0]
[1780212391870,47.58,73798.9,0.0,1.0,0.0,0.0]
[1780212396906,47.58,73800.69,0.0,1.0,0.0,0.0]
[1780212403217,47.58,73799.98,0.0,1.0,0.0,0.0]
[1780212408989,47.58,73798.75,0.0,1.0,0.0,0.0]
[1780212414027,47.58,73798.88,0.0,1.0,0.0,0.0]
[1780212420068,47.58,73798.73,0.0,1.0,0.0,0.0]
[1780212428124,47.58,73798.4,0.0,1.0,0.0,0.0]
[1780212433159,47.58,73798.41,0.0,1.0,0.0,0.0]
[1780212438194,47.58,73804.46,0.0,1.0,0.0,0.0]
[1780212439202,47.58,73805.19,0.0,1.0,0.0,0.0]
[1780212444236,47.58,73806.52,0.0,1.0,0.0,0.0]
[1780212450279,47.58,73808.45,0.0,1.0,0.0,0.0]
[1780212451286,47.58,73809.09,0.0,1.0,0.0,0.0]
[1780212456321,47.58,73811.51,0.0,1.0,0.0,0.0]
[1780212461355,47.58,73811.8,0.0,1.0,0.0,0.0]
[1780212468408,47.58,73811.13,0.0,1.0,0.0,0.0]
[1780212473710,47.58,73809.68,0.0,1.0,0.0,0.0]
[1780212479481,47.58,73808.83,0.0,1.0,0.0,0.0]
[1780212493850,47.58,73808.66,0.0,1.0,0.0,0.0]
[1780212495594,47.58,73802.31,0.0,1.0,0.0,0.0]
[1780212500630,47.58,73802.19,0.0,1.0,0.0,0.0]
[1780212507679,47.58,73800.38,0.0,1.0,0.0,0.0]
[1780212511707,47.58,73801.71,0.0,1.0,0.0,0.0]
[1780212517750,47.58,73801.49,0.0,1.0,0.0,0.0]
[1780212524061,47.58,73802.11,0.0,1.0,0.0,0.0]
[1780212532855,47.58,73802.32,0.0,1.0,0.0,0.0]
[1780212538896,47.58,73802.76,0.0,1.0,0.0,0.0]
[1780212544200,47.58,73803.83,0.0,1.0,0.0,0.0]
[1780212551989,47.58,73803.62,0.0,1.0,0.0,0.0]
[1780212558033,47.58,73803.53,0.0,1.0,0.0,0.0]
[1780212563069,47.58,73803.8,0.0,1.0,0.0,0.0]
[1780212568103,47.58,73803.71,0.0,1.0,0.0,0.0]
[1780212573138,47.58,73803.81,0.0,1.0,0.0,0.0]
[1780212578172,47.58,73801.92,0.0,1.0,0.0,0.0]
[1780212581196,47.58,73795.78,0.0,1.0,0.0,0.0]
[1780212583210,47.58,73788.47,0.0,1.0,0.0,0.0]
[1780212589256,47.58,73789.13,0.0,1.0,0.0,0.0]
[1780212594554,47.58,73787.48,0.0,1.0,0.0,0.0]
[1780212600330,47.58,73785.8,0.0,1.0,0.0,0.0]
[1780212601338,47.58,73796.07,0.0,1.0,0.0,0.0]
[1780212606372,47.58,73803.89,0.0,0.99778,0.0,0.0]
[1780212607584,47.58,73807.24,0.0,0.99778,0.0,0.0]
[1780212613430,47.58,73802.07,0.0,0.99333,0.0,0.0]
[1780212616654,47.58,73796.75,0.0,0.99111,0.0,0.0]
[1780212621695,47.58,73794.94,0.0,0.98889,0.0,0.0]
[1780212627527,47.58,73791.37,0.0,0.98667,0.0,0.0]
[1780212631575,47.58,73789.49,0.0,0.98444,0.0,0.0]
[1780212636609,47.58,73789.42,0.0,0.98222,0.0,0.0]
[1780212641644,47.58,73788.58,0.0,0.97778,0.0,0.0]
[1780212646730,47.58,73786.79,0.0,0.97556,0.0,0.0]
[1780212652721,47.58,73784.5,0.0,0.97111,0.0,0.0]
[1780212657756,47.58,73782.76,0.0,0.96889,0.0,0.0]
[1780212662793,47.58,73781.69,0.0,0.96667,0.0,0.0]
[1780212665048,47.58,73774.37,0.0,0.96444,0.0,0.0]
[1780212670850,47.58,73777.76,0.0,0.96222,0.0,0.0]
[1780212675883,47.58,73778.84,0.0,0.96,0.0,0.0]
[1780212680917,47.58,73779.56,0.0,0.95556,0.0,0.0]
[1780212685953,47.58,73774.78,0.0,0.95333,0.0,0.0]
[1780212691995,47.58,73777.79,0.0,0.95111,0.0,0.0]
[1780212697031,47.58,73778.1,0.0,0.94667,0.0,0.0]
[1780212703072,47.58,73778.87,0.0,0.94444,0.0,0.0]
[1780212708799,47.58,73778.66,0.0,0.94,0.0,0.0]
[1780212714150,47.58,73777.41,0.0,0.93778,0.0,0.0]
[1780212718176,47.58,73775.13,0.0,0.93556,0.0,0.0]
[1780212719183,47.58,73775.16,0.0,0.93556,0.0,0.0]
[1780212724222,47.58,73774.83,0.0,0.93333,0.0,0.0]
[1780212729258,47.58,73777.33,0.0,0.92889,0.0,0.0]
[1780212734293,47.58,73776.68,0.0,0.92667,0.0,0.0]
[1780212739329,47.58,73776.71,0.0,0.92444,0.0,0.0]
[1780212744363,47.58,73771.44,0.0,0.92222,0.0,0.0]
[1780212749399,47.58,73771.36,0.0,0.91778,0.0,0.0]
[1780212751412,47.58,73771.94,0.0,0.91778,0.0,0.0]
[1780212755444,47.58,73763.16,0.0,0.91556,0.0,0.0]
[1780212756449,47.58,73759.81,0.0,0.91556,0.0,0.0]
[1780212759470,47.58,73751.12,0.0,0.91333,0.0,0.0]
[1780212760477,47.58,73746.82,0.0,0.91333,0.0,0.0]
[1780212762490,47.58,73742.35,0.0,0.91111,0.0,0.0]
[1780212765514,47.58,73736.95,0.0,0.90889,0.0,0.0]
[1780212766520,47.58,73733.94,0.0,0.90889,0.0,0.0]
[1780212770548,47.58,73732.07,0.0,0.90667,0.0,0.0]
[1780212775866,47.58,73733.85,0.0,0.90444,0.0,0.0]
[1780212781625,47.58,73735.35,0.0,0.9,0.0,0.0]
[1780212784649,47.58,73742.87,0.0,0.9,0.0,0.0]
[1780212789683,47.58,73745.45,0.0,0.89556,0.0,0.0]
[1780212794718,47.58,73745.62,0.0,0.89333,0.0,0.0]
[1780212800758,47.58,73745.71,0.0,0.89111,0.0,0.0]
[1780212805793,47.58,73746.55,0.0,0.88667,0.0,0.0]
[1780212810904,47.58,73747.35,0.0,0.88444,0.0,0.0]
[1780212811905,47.58,73747.35,0.0,0.88444,0.0,0.0]
[1780212818119,47.58,73742.86,0.0,0.88,0.0,0.0]
[1780212823922,47.58,73741.82,0.0,0.87778,0.0,0.0]
[1780212829923,47.58,73741.73,0.0,0.87333,0.0,0.0]
[1780212835000,47.58,73742.95,0.0,0.87111,0.0,0.0]
[1780212840035,47.58,73744.73,0.0,0.86889,0.0,0.0]
[1780212845070,47.58,73749.42,0.0,0.86444,0.0,0.0]
[1780212851112,47.58,73750.41,0.0,0.86222,0.0,0.0]
[1780212856151,47.58,73745.88,0.0,0.86,0.0,0.0]
[1780212862190,47.58,73745.92,0.0,0.85556,0.0,0.0]
[1780212867223,47.58,73743.33,0.0,0.85333,0.0,0.0]
[1780212871251,47.58,73743.46,0.0,0.85111,0.0,0.0]
[1780212876285,47.58,73739.59,0.0,0.84889,0.0,0.0]
[1780212881324,47.58,73739.42,0.0,0.84444,0.0,0.0]
[1780212886358,47.58,73738.12,0.0,0.84222,0.0,0.0]
[1780212891394,47.58,73734.67,0.0,0.84,0.0,0.0]
[1780212896428,47.58,73734.53,0.0,0.83778,0.0,0.0]
[1780212901494,47.58,73734.46,0.0,0.83333,0.0,0.0]
[1780212903507,47.58,73726.32,0.0,0.83333,0.0,0.0]
[1780212904514,47.58,73724.28,0.0,0.83333,0.0,0.0]
[1780212907536,47.58,73729.65,0.0,0.83111,0.0,0.0]
[1780212909006,47.58,73731.07,0.0,0.82889,0.0,0.0]
[1780212914010,47.58,73730.47,0.0,0.82667,0.0,0.0]
[1780212919015,47.58,73727.99,0.0,0.82444,0.0,0.0]
[1780212924023,47.58,73726.73,0.0,0.82222,0.0,0.0]
[1780212929687,47.58,73728.7,0.0,0.81778,0.0,0.0]
[1780212931701,47.58,73726.27,0.0,0.81778,0.0,0.0]
[1780212937743,47.58,73723.78,0.0,0.81333,0.0,0.0]
[1780212942778,47.58,73723.56,0.0,0.81111,0.0,0.0]
[1780212947814,47.58,73722.55,0.0,0.80889,0.0,0.0]
[1780212953856,47.58,73721.79,0.0,0.80444,0.0,0.0]
[1780212956877,47.58,73727.01,0.0,0.80444,0.0,0.0]
[1780212959101,47.58,73732.33,0.0,0.80222,0.0,0.0]
[1780212963925,47.58,73738.76,0.0,0.8,0.0,0.0]
[1780212965940,47.58,73741.47,0.0,0.79778,0.0,0.0]
[1780212971069,47.58,73743.92,0.0,0.79556,0.0,0.0]
[1780212977020,47.58,73742.12,0.0,0.79111,0.0,0.0]
[1780212982057,47.58,73742.12,0.0,0.78889,0.0,0.0]
[1780212987090,47.58,73739.88,0.0,0.78667,0.0,0.0]
[1780212991120,47.58,73736.52,0.0,0.78444,0.0,0.0]
[1780212996154,47.58,73736.57,0.0,0.78222,0.0,0.0]
[1780213002197,47.58,73737.34,0.0,0.77778,0.0,0.0]
[1780213004212,47.58,73744.16,0.0,0.77778,0.0,0.0]
[1780213006224,47.58,73749.79,0.0,0.77556,0.0,0.0]
[1780213012113,47.58,73749.78,0.0,0.77333,0.0,0.0]
[1780213017120,47.58,73749.06,0.0,0.76889,0.0,0.0]
[1780213022336,47.58,73749.33,0.0,0.76667,0.0,0.0]
[1780213027372,47.58,73750.18,0.0,0.76444,0.0,0.0]
[1780213032407,47.58,73750.63,0.0,0.76,0.0,0.0]
[1780213037443,47.58,73750.96,0.0,0.75778,0.0,0.0]
[1780213042477,47.58,73755.0,0.0,0.75556,0.0,0.0]
[1780213047512,47.58,73757.99,0.0,0.75333,0.0,0.0]
[1780213051541,47.58,73755.24,0.0,0.75111,0.0,0.0]
[1780213056578,47.58,73755.67,0.0,0.74667,0.0,0.0]
[1780213057583,47.58,73760.71,0.0,0.74667,0.0,0.0]
[1780213059817,47.58,73766.88,0.0,0.74667,0.0,0.0]
[1780213064631,47.58,73769.01,0.0,0.74222,0.0,0.0]
[1780213069892,47.58,73768.12,0.0,0.74,0.0,0.0]
[1780213075708,47.58,73773.13,0.0,0.73778,0.0,0.0]
[1780213080744,47.58,73774.35,0.0,0.73333,0.0,0.0]
[1780213086205,47.58,73774.55,0.0,0.73111,0.0,0.0]
[1780213091820,47.58,73779.32,0.0,0.72889,0.0,0.0]
[1780213097864,47.58,73779.03,0.0,0.72444,0.0,0.0]
[1780213102898,47.58,73774.92,0.0,0.72222,0.0,0.0]
[1780213107934,47.58,73773.7,0.0,0.72,0.0,0.0]
[1780213112970,47.58,73776.65,0.0,0.71556,0.0,0.0]
[1780213118007,47.58,73772.35,0.0,0.71333,0.0,0.0]
[1780213123042,47.58,73773.95,0.0,0.71111,0.0,0.0]
[1780213126063,47.58,73779.33,0.0,0.70889,0.0,0.0]
[1780213132103,47.58,73779.23,0.0,0.70667,0.0,0.0]
[1780213136137,47.58,73774.21,0.0,0.70444,0.0,0.0]
[1780213141265,47.58,73773.91,0.0,0.7,0.0,0.0]
[1780213147214,47.58,73773.72,0.0,0.69778,0.0,0.0]
[1780213152246,47.58,73776.52,0.0,0.69333,0.0,0.0]
[1780213157280,47.58,73776.59,0.0,0.69111,0.0,0.0]
[1780213162315,47.58,73777.05,0.0,0.68889,0.0,0.0]
[1780213167350,47.58,73775.42,0.0,0.68667,0.0,0.0]
[1780213169364,47.58,73770.05,0.0,0.68444,0.0,0.0]
[1780213171379,47.58,73767.67,0.0,0.68444,0.0,0.0]
[1780213174399,47.58,73758.39,0.0,0.68222,0.0,0.0]
[1780213178428,47.58,73752.82,0.0,0.68,0.0,0.0]
[1780213183463,47.58,73753.97,0.0,0.67778,0.0,0.0]
[1780213188499,47.58,73756.67,0.0,0.67333,0.0,0.0]
[1780213193532,47.58,73757.18,0.0,0.67111,0.0,0.0]
[1780213198568,47.58,73747.47,0.0,0.66889,0.0,0.0]
[1780213199575,47.58,73739.98,0.0,0.66889,0.0,0.0]
[1780213204610,47.58,73742.58,0.0,0.66444,0.0,0.0]
[1780213207636,47.58,73748.34,0.0,0.66444,0.0,0.0]
[1780213211661,47.58,73754.4,0.0,0.66222,0.0,0.0]
[1780213212668,47.58,73759.69,0.0,0.66,0.0,0.0]
[1780213214682,47.58,73765.68,0.0,0.66,0.0,0.0]
[1780213219722,47.58,73765.37,0.0,0.65778,0.0,0.0]
[1780213224752,47.58,73766.43,0.0,0.65333,0.0,0.0]
[1780213229787,47.58,73767.56,0.0,0.65111,0.0,0.0]
[1780213234836,47.58,73769.43,0.0,0.64889,0.0,0.0]
[1780213241092,47.58,73770.19,0.0,0.64444,0.0,0.0]
[1780213246924,47.58,73770.47,0.0,0.64222,0.0,0.0]
[1780213251963,47.58,73772.31,0.0,0.64,0.0,0.0]
[1780213258003,47.58,73771.98,0.0,0.63556,0.0,0.0]
[1780213261233,47.58,73779.39,0.0,0.63333,0.0,0.0]
[1780213267067,47.58,73779.51,0.0,0.63111,0.0,0.0]
[1780213272107,47.58,73783.73,0.0,0.62889,0.0,0.0]
[1780213277140,47.58,73782.24,0.0,0.62444,0.0,0.0]
[1780213283183,47.58,73783.1,0.0,0.62222,0.0,0.0]
[1780213288217,47.58,73785.93,0.0,0.62,0.0,0.0]
[1780213293253,47.58,73785.74,0.0,0.61556,0.0,0.0]
[1780213298287,47.58,73784.11,0.0,0.61333,0.0,0.0]
[1780213303325,47.58,73784.95,0.0,0.61111,0.0,0.0]
[1780213308360,47.58,73782.85,0.0,0.60667,0.0,0.0]
[1780213313393,47.58,73779.08,0.0,0.60444,0.0,0.0]
[1780213318446,47.58,73778.84,0.0,0.60222,0.0,0.0]
[1780213323463,47.58,73774.24,0.0,0.6,0.0,0.0]
[1780213329458,47.58,73774.2,0.0,0.59556,0.0,0.0]
[1780213334540,47.58,73774.73,0.0,0.59333,0.0,0.0]
[1780213339575,47.58,73774.28,0.0,0.59111,0.0,0.0]
[1780213344610,47.58,73776.92,0.0,0.58667,0.0,0.0]
[1780213349644,47.58,73776.17,0.0,0.58444,0.0,0.0]
[1780213351872,47.58,73774.37,0.0,0.58444,0.0,0.0]
[1780213357700,47.58,73773.72,0.0,0.58,0.0,0.0]
[1780213363493,47.58,73773.68,0.0,0.57778,0.0,0.0]
[1780213368778,47.58,73774.23,0.0,0.57333,0.0,0.0]
[1780213374819,47.58,73774.37,0.0,0.57111,0.0,0.0]
[1780213379855,47.58,73774.72,0.0,0.56889,0.0,0.0]
[1780213382099,47.58,73767.54,0.0,0.56667,0.0,0.0]
[1780213383882,47.58,73764.14,0.0,0.56667,0.0,0.0]
[1780213387912,47.58,73755.21,0.0,0.56444,0.0,0.0]
[1780213390932,47.58,73749.47,0.0,0.56222,0.0,0.0]
[1780213395967,47.58,73750.67,0.0,0.56,0.0,0.0]
[1780213401002,47.58,73751.44,0.0,0.55556,0.0,0.0]
[1780213406535,47.58,73754.42,0.0,0.55333,0.0,0.0]
[1780213411540,47.58,73757.3,0.0,0.55111,0.0,0.0]
[1780213417116,47.58,73758.89,0.0,0.54667,0.0,0.0]
[1780213423176,47.58,73760.59,0.0,0.54444,0.0,0.0]
[1780213428194,47.58,73761.29,0.0,0.54222,0.0,0.0]
[1780213433230,47.58,73761.93,0.0,0.53778,0.0,0.0]
[1780213438265,47.58,73762.7,0.0,0.53556,0.0,0.0]
[1780213443302,47.58,73762.04,0.0,0.53333,0.0,0.0]
[1780213448335,47.58,73758.42,0.0,0.53111,0.0,0.0]
[1780213453370,47.58,73762.46,0.0,0.52667,0.0,0.0]
[1780213458405,47.58,73765.66,0.0,0.52444,0.0,0.0]
[1780213463440,47.58,73765.5,0.0,0.52222,0.0,0.0]
[1780213468477,47.58,73765.96,0.0,0.52,0.0,0.0]
[1780213473510,47.58,73766.29,0.0,0.51556,0.0,0.0]
[1780213478546,47.58,73766.46,0.0,0.51333,0.0,0.0]
[1780213483583,47.58,73768.69,0.0,0.51111,0.0,0.0]
[1780213488621,47.58,73768.72,0.0,0.50667,0.0,0.0]
[1780213493656,47.58,73768.58,0.0,0.50444,0.0,0.0]
[1780213499634,47.58,73767.38,0.0,0.50222,0.0,0.0]
[1780213504732,47.58,73765.93,0.0,0.49778,0.0,0.0]
[1780213509769,47.58,73763.95,0.0,0.49556,0.0,0.0]
[1780213514803,47.58,73765.15,0.0,0.49333,0.0,0.0]
[1780213516818,47.58,73770.51,0.0,0.49111,0.0,0.0]
[1780213520845,47.58,73775.73,0.0,0.48889,0.0,0.0]
[1780213525881,47.58,73776.73,0.0,0.48667,0.0,0.0]
[1780213530917,47.58,73775.89,0.0,0.48444,0.0,0.0]
[1780213535952,47.58,73774.71,0.0,0.48222,0.0,0.0]
[1780213540986,47.58,73781.95,0.0,0.47778,0.0,0.0]
[1780213547030,47.58,73780.02,0.0,0.47556,0.0,0.0]
[1780213552068,47.58,73777.63,0.0,0.47333,0.0,0.0]
[1780213556093,47.58,73787.81,0.0,0.47111,0.0,0.0]
[1780213559114,47.58,73791.53,0.0,0.46889,0.0,0.0]
[1780213564151,47.58,73789.78,0.0,0.46667,0.0,0.0]
[1780213569185,47.58,73788.91,0.0,0.46222,0.0,0.0]
[1780213574222,47.58,73785.14,0.0,0.46,0.0,0.0]
[1780213579257,47.58,73784.48,0.0,0.45778,0.0,0.0]
[1780213584292,47.58,73780.66,0.0,0.45556,0.0,0.0]
[1780213586308,47.58,73774.92,0.0,0.45333,0.0,0.0]
[1780213592348,47.58,73775.12,0.0,0.45111,0.0,0.0]
[1780213597386,47.58,73775.65,0.0,0.44667,0.0,0.0]
[1780213602421,47.58,73775.59,0.0,0.44444,0.0,0.0]
[1780213607741,47.58,73775.34,0.0,0.44222,0.0,0.0]
[1780213613499,47.58,73780.07,0.0,0.43778,0.0,0.0]
[1780213615512,47.58,73785.28,0.0,0.43778,0.0,0.0]
[1780213620548,47.58,73783.45,0.0,0.43556,0.0,0.0]
[1780213625760,47.58,73782.29,0.0,0.43111,0.0,0.0]
[1780213631766,47.58,73781.3,0.0,0.42889,0.0,0.0]
[1780213637666,47.58,73779.62,0.0,0.42444,0.0,0.0]
[1780213642778,47.58,73779.37,0.0,0.42222,0.0,0.0]
[1780213648783,47.58,73778.82,0.0,0.41778,0.0,0.0]
[1780213654000,47.58,73778.24,0.0,0.41556,0.0,0.0]
[1780213659794,47.58,73778.01,0.0,0.41333,0.0,0.0]
[1780213664868,47.58,73777.71,0.0,0.40889,0.0,0.0]
[1780213669901,47.58,73776.96,0.0,0.40667,0.0,0.0]
[1780213675943,47.58,73777.34,0.0,0.40444,0.0,0.0]
[1780213681987,47.58,73779.64,0.0,0.4,0.0,0.0]
[1780213688028,47.58,73776.48,0.0,0.39778,0.0,0.0]
[1780213692056,47.58,73769.2,0.0,0.39556,0.0,0.0]
[1780213694282,47.58,73763.78,0.0,0.39333,0.0,0.0]
[1780213700111,47.58,73765.71,0.0,0.39111,0.0,0.0]
[1780213705147,47.58,73766.92,0.0,0.38667,0.0,0.0]
[1780213711189,47.58,73768.8,0.0,0.38444,0.0,0.0]
[1780213716224,47.58,73769.86,0.0,0.38222,0.0,0.0]
[1780213721856,47.58,73770.32,0.0,0.37778,0.0,0.0]
[1780213727301,47.58,73771.08,0.0,0.37556,0.0,0.0]
[1780213732339,47.58,73772.18,0.0,0.37333,0.0,0.0]
[1780213737874,47.58,73772.45,0.0,0.36889,0.0,0.0]
[1780213743412,47.58,73777.52,0.0,0.36667,0.0,0.0]
[1780213748447,47.58,73777.81,0.0,0.36444,0.0,0.0]
[1780213753483,47.58,73780.33,0.0,0.36,0.0,0.0]
[1780213759526,47.58,73780.29,0.0,0.35778,0.0,0.0]
[1780213761540,47.58,73767.7,0.0,0.35556,0.0,0.0]
[1780213762546,47.58,73764.27,0.0,0.35556,0.0,0.0]
[1780213767581,47.58,73764.26,0.0,0.35333,0.0,0.0]
[1780213772615,47.58,73766.46,0.0,0.35111,0.0,0.0]
[1780213777652,47.58,73767.9,0.0,0.34667,0.0,0.0]
[1780213782685,47.58,73768.81,0.0,0.34444,0.0,0.0]
[1780213787721,47.58,73769.56,0.0,0.34222,0.0,0.0]
[1780213791750,47.58,73766.56,0.0,0.34,0.0,0.0]
[1780213796783,47.58,73767.1,0.0,0.33778,0.0,0.0]
[1780213801818,47.58,73769.08,0.0,0.33333,0.0,0.0]
[1780213806943,47.58,73770.26,0.0,0.33111,0.0,0.0]
[1780213811949,47.58,73770.96,0.0,0.32889,0.0,0.0]
[1780213817931,47.58,73771.05,0.0,0.32444,0.0,0.0]
[1780213822959,47.58,73771.54,0.0,0.32222,0.0,0.0]
[1780213828001,47.58,73782.24,0.0,0.32,0.0,0.0]
[1780213833037,47.58,73783.48,0.0,0.31556,0.0,0.0]
[1780213838072,47.58,73781.03,0.0,0.31333,0.0,0.0]
[1780213843107,47.58,73780.9,0.0,0.31111,0.0,0.0]
[1780213848146,47.58,73782.11,0.0,0.30889,0.0,0.0]
[1780213853177,47.58,73782.52,0.0,0.30444,0.0,0.0]
[1780213859219,47.58,73781.62,0.0,0.30222,0.0,0.0]
[1780213864253,47.58,73778.26,0.0,0.3,0.0,0.0]
[1780213869290,47.58,73774.82,0.0,0.29556,0.0,0.0]
[1780213874324,47.58,73774.99,0.0,0.29333,0.0,0.0]
[1780213880016,47.58,73775.1,0.0,0.29111,0.0,0.0]
[1780213885627,47.58,73774.84,0.0,0.28667,0.0,0.0]
[1780213890436,47.58,73768.36,0.0,0.28444,0.0,0.0]
[1780213895697,47.58,73767.06,0.0,0.28222,0.0,0.0]
[1780213901512,47.58,73767.92,0.0,0.27778,0.0,0.0]
[1780213906547,47.58,73768.33,0.0,0.27556,0.0,0.0]
[1780213911583,47.58,73770.09,0.0,0.27333,0.0,0.0]
[1780213916617,47.58,73771.61,0.0,0.27111,0.0,0.0]
[1780213921652,47.58,73771.91,0.0,0.26667,0.0,0.0]
[1780213927060,47.58,73772.42,0.0,0.26444,0.0,0.0]
[1780213932732,47.58,73773.36,0.0,0.26222,0.0,0.0]
[1780213938071,47.58,73773.74,0.0,0.25778,0.0,0.0]
[1780213944082,47.58,73774.26,0.0,0.25556,0.0,0.0]
[1780213949852,47.58,73775.37,0.0,0.25111,0.0,0.0]
[1780213954887,47.58,73775.77,0.0,0.24889,0.0,0.0]
[1780213959922,47.58,73775.76,0.0,0.24667,0.0,0.0]
[1780213964958,47.58,73778.12,0.0,0.24444,0.0,0.0]
[1780213970998,47.58,73778.01,0.0,0.24,0.0,0.0]
[1780213976264,47.58,73776.01,0.0,0.23556,0.0,0.0]
[1780213982141,47.58,73777.86,0.0,0.23333,0.0,0.0]
[1780213987145,47.58,73777.52,0.0,0.23111,0.0,0.0]
[1780213992150,47.58,73777.11,0.0,0.22667,0.0,0.0]
[1780213997155,47.58,73777.06,0.0,0.22444,0.0,0.0]
[1780214002216,47.58,73777.07,0.0,0.22222,0.0,0.0]
[1780214007253,47.58,73777.57,0.0,0.22,0.0,0.0]
[1780214012287,47.58,73777.11,0.0,0.21556,0.0,0.0]
[1780214017322,47.58,73776.22,0.0,0.21333,0.0,0.0]
[1780214022357,47.58,73776.13,0.0,0.21111,0.0,0.0]
[1780214027392,47.58,73776.16,0.0,0.20889,0.0,0.0]
[1780214033434,47.58,73774.77,0.0,0.20444,0.0,0.0]
[1780214038468,47.58,73772.91,0.0,0.20222,0.0,0.0]
[1780214043504,47.58,73777.25,0.0,0.2,0.0,0.0]
[1780214044511,47.58,73783.81,0.0,0.19778,0.0,0.0]
[1780214049546,47.58,73783.66,0.0,0.19556,0.0,0.0]
[1780214054582,47.58,73782.77,0.0,0.19333,0.0,0.0]
[1780214059617,47.58,73780.19,0.0,0.19111,0.0,0.0]
[1780214064650,47.58,73788.46,0.0,0.18667,0.0,0.0]
[1780214068680,47.58,73783.26,0.0,0.18444,0.0,0.0]
[1780214073713,47.58,73783.65,0.0,0.18222,0.0,0.0]
[1780214079756,47.58,73782.79,0.0,0.18,0.0,0.0]
[1780214080762,47.58,73788.33,0.0,0.17778,0.0,0.0]
[1780214081794,47.58,73798.68,0.0,0.17778,0.0,0.0]
[1780214082777,47.58,73796.87,0.0,0.17778,0.0,0.0]
[1780214088820,47.58,73792.82,0.0,0.17333,0.0,0.0]
[1780214093857,47.58,73790.15,0.0,0.17111,0.0,0.0]
[1780214098890,47.58,73787.17,0.0,0.16889,0.0,0.0]
[1780214101912,47.58,73786.21,0.0,0.16667,0.0,0.0]
[1780214106947,47.58,73784.41,0.0,0.16444,0.0,0.0]
[1780214112991,47.58,73782.3,0.0,0.16,0.0,0.0]
[1780214118025,47.58,73780.95,0.0,0.15778,0.0,0.0]
[1780214123064,47.58,73778.98,0.0,0.15556,0.0,0.0]
[1780214125079,47.58,73770.5,0.0,0.15333,0.0,0.0]
[1780214130115,47.58,73771.07,0.0,0.15111,0.0,0.0]
[1780214135291,47.58,73771.7,0.0,0.14889,0.0,0.0]
[1780214140296,47.58,73772.25,0.0,0.14444,0.0,0.0]
[1780214144305,47.58,73765.72,0.0,0.14222,0.0,0.0]
[1780214149309,47.58,73767.78,0.0,0.14,0.0,0.0]
[1780214154315,47.58,73771.35,0.0,0.13778,0.0,0.0]
[1780214159315,47.58,73769.66,0.0,0.13556,0.0,0.0]
[1780214165325,47.58,73771.22,0.0,0.13111,0.0,0.0]
[1780214170330,47.58,73772.71,0.0,0.12889,0.0,0.0]
[1780214177386,47.58,73774.75,0.0,0.12444,0.0,0.0]
[1780214182479,47.58,73774.85,0.0,0.12222,0.0,0.0]
[1780214187745,47.58,73774.68,0.0,0.12,0.0,0.0]
[1780214191542,47.58,73780.66,0.0,0.11778,0.0,0.0]
[1780214196577,47.58,73781.44,0.0,0.11333,0.0,0.0]
[1780214201611,47.58,73781.65,0.0,0.11111,0.0,0.0]
[1780214207887,47.58,73780.71,0.0,0.10889,0.0,0.0]
[1780214213696,47.58,73781.38,0.0,0.10444,0.0,0.0]
[1780214218730,47.58,73783.48,0.0,0.10222,0.0,0.0]
[1780214223766,47.58,73782.53,0.0,0.1,0.0,0.0]
[1780214229808,47.58,73782.19,0.0,0.09556,0.0,0.0]
[1780214234843,47.58,73782.03,0.0,0.09333,0.0,0.0]
[1780214239878,47.58,73780.26,0.0,0.09111,0.0,0.0]
[1780214243906,47.58,73772.82,0.0,0.08889,0.0,0.0]
[1780214248942,47.58,73769.72,0.0,0.08444,0.0,0.0]
[1780214255990,47.58,73768.59,0.0,0.08222,0.0,0.0]
[1780214261027,47.58,73769.84,0.0,0.07778,0.0,0.0]
[1780214267071,47.58,73771.31,0.0,0.07556,0.0,0.0]
[1780214272105,47.58,73771.94,0.0,0.07333,0.0,0.0]
[1780214277140,47.58,73772.54,0.0,0.06889,0.0,0.0]
[1780214285196,47.58,73773.62,0.0,0.06444,0.0,0.0]
[1780214290232,47.58,73774.77,0.0,0.06222,0.0,0.0]
[1780214295267,47.58,73774.52,0.0,0.06,0.0,0.0]
[1780214300302,47.58,73774.69,0.0,0.05778,0.0,0.0]
[1780214305337,47.58,73774.41,0.0,0.05333,0.0,0.0]
[1780214310371,47.58,73776.74,0.0,0.05111,0.0,0.0]
[1780214315490,47.58,73776.7,0.0,0.04889,0.0,0.0]
[1780214321449,47.58,73776.74,0.0,0.04444,0.0,0.0]
[1780214326485,47.58,73774.71,0.0,0.04222,0.0,0.0]
[1780214331519,47.58,73773.98,0.0,0.04,0.0,0.0]
[1780214336553,47.58,73774.52,0.0,0.03556,0.0,0.0]
[1780214341589,47.58,73775.18,0.0,0.03333,0.0,0.0]
[1780214346623,47.58,73776.26,0.0,0.03111,0.0,0.0]
[1780214352525,47.58,73777.28,0.0,0.02667,0.0,0.0]
[1780214360721,47.58,73777.21,0.0,0.02222,0.0,0.0]
[1780214365756,47.58,73776.21,0.0,0.02,0.0,0.0]
[1780214370792,47.58,73772.49,0.0,0.01778,0.0,0.0]
[1780214375826,47.58,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,47.58,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,47.58,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,47.58,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,47.58,73771.35,0.0,0.0,0.0,0.0]
[1780214401524,47.58,73771.35,0.0,0.0,0.0,0.0]
[1780214402991,47.58,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,47.58,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,47.58,73773.82,0.0,0.0,0.0,0.0]